Last Year History for PHP/QAR
PHP |
QAR |
PHP |
QAR |
Date |
1 PHP = |
0.0638 QAR |
15.6723 PHP = |
1 QAR |
2024-05-05 |
1 PHP = |
0.0638 QAR |
15.6723 PHP = |
1 QAR |
2024-05-04 |
1 PHP = |
0.0635 QAR |
15.7377 PHP = |
1 QAR |
2024-05-03 |
1 PHP = |
0.0632 QAR |
15.8296 PHP = |
1 QAR |
2024-05-02 |
1 PHP = |
0.063 QAR |
15.8753 PHP = |
1 QAR |
2024-05-01 |
1 PHP = |
0.0631 QAR |
15.8457 PHP = |
1 QAR |
2024-04-30 |
1 PHP = |
0.063 QAR |
15.8755 PHP = |
1 QAR |
2024-04-29 |
1 PHP = |
0.0632 QAR |
15.8321 PHP = |
1 QAR |
2024-04-28 |
1 PHP = |
0.0632 QAR |
15.8321 PHP = |
1 QAR |
2024-04-27 |
1 PHP = |
0.0631 QAR |
15.8534 PHP = |
1 QAR |
2024-04-26 |
1 PHP = |
0.063 QAR |
15.876 PHP = |
1 QAR |
2024-04-25 |
1 PHP = |
0.0632 QAR |
15.8195 PHP = |
1 QAR |
2024-04-24 |
1 PHP = |
0.0633 QAR |
15.8062 PHP = |
1 QAR |
2024-04-23 |
1 PHP = |
0.0633 QAR |
15.7948 PHP = |
1 QAR |
2024-04-22 |
1 PHP = |
0.0632 QAR |
15.8146 PHP = |
1 QAR |
2024-04-21 |
1 PHP = |
0.0632 QAR |
15.8146 PHP = |
1 QAR |
2024-04-20 |
1 PHP = |
0.0632 QAR |
15.814 PHP = |
1 QAR |
2024-04-19 |
1 PHP = |
0.0636 QAR |
15.7168 PHP = |
1 QAR |
2024-04-18 |
1 PHP = |
0.0637 QAR |
15.7014 PHP = |
1 QAR |
2024-04-17 |
1 PHP = |
0.0639 QAR |
15.6471 PHP = |
1 QAR |
2024-04-16 |
1 PHP = |
0.064 QAR |
15.6129 PHP = |
1 QAR |
2024-04-15 |
1 PHP = |
0.0644 QAR |
15.539 PHP = |
1 QAR |
2024-04-14 |
1 PHP = |
0.0644 QAR |
15.539 PHP = |
1 QAR |
2024-04-13 |
1 PHP = |
0.0644 QAR |
15.5271 PHP = |
1 QAR |
2024-04-12 |
1 PHP = |
0.0644 QAR |
15.523 PHP = |
1 QAR |
2024-04-11 |
1 PHP = |
0.0647 QAR |
15.4443 PHP = |
1 QAR |
2024-04-10 |
1 PHP = |
0.0645 QAR |
15.494 PHP = |
1 QAR |
2024-04-09 |
1 PHP = |
0.0644 QAR |
15.5242 PHP = |
1 QAR |
2024-04-08 |
1 PHP = |
0.0643 QAR |
15.5424 PHP = |
1 QAR |
2024-04-07 |
1 PHP = |
0.0643 QAR |
15.5424 PHP = |
1 QAR |
2024-04-06 |
1 PHP = |
0.0644 QAR |
15.5167 PHP = |
1 QAR |
2024-04-05 |
1 PHP = |
0.0645 QAR |
15.5121 PHP = |
1 QAR |
2024-04-04 |
1 PHP = |
0.0646 QAR |
15.4905 PHP = |
1 QAR |
2024-04-03 |
1 PHP = |
0.0647 QAR |
15.4672 PHP = |
1 QAR |
2024-04-02 |
1 PHP = |
0.0647 QAR |
15.4494 PHP = |
1 QAR |
2024-04-01 |
1 PHP = |
0.0648 QAR |
15.4254 PHP = |
1 QAR |
2024-03-31 |
1 PHP = |
0.0648 QAR |
15.4254 PHP = |
1 QAR |
2024-03-30 |
1 PHP = |
0.0649 QAR |
15.4126 PHP = |
1 QAR |
2024-03-29 |
1 PHP = |
0.0646 QAR |
15.4761 PHP = |
1 QAR |
2024-03-28 |
1 PHP = |
0.0646 QAR |
15.4778 PHP = |
1 QAR |
2024-03-27 |
1 PHP = |
0.0647 QAR |
15.4548 PHP = |
1 QAR |
2024-03-26 |
1 PHP = |
0.0647 QAR |
15.463 PHP = |
1 QAR |
2024-03-25 |
1 PHP = |
0.0646 QAR |
15.486 PHP = |
1 QAR |
2024-03-24 |
1 PHP = |
0.0646 QAR |
15.486 PHP = |
1 QAR |
2024-03-23 |
1 PHP = |
0.0646 QAR |
15.4724 PHP = |
1 QAR |
2024-03-22 |
1 PHP = |
0.065 QAR |
15.393 PHP = |
1 QAR |
2024-03-21 |
1 PHP = |
0.0647 QAR |
15.4504 PHP = |
1 QAR |
2024-03-20 |
1 PHP = |
0.0651 QAR |
15.3649 PHP = |
1 QAR |
2024-03-19 |
1 PHP = |
0.0655 QAR |
15.2664 PHP = |
1 QAR |
2024-03-18 |
1 PHP = |
0.0655 QAR |
15.2738 PHP = |
1 QAR |
2024-03-17 |
1 PHP = |
0.0655 QAR |
15.2738 PHP = |
1 QAR |
2024-03-16 |
1 PHP = |
0.0656 QAR |
15.2406 PHP = |
1 QAR |
2024-03-15 |
1 PHP = |
0.0658 QAR |
15.2011 PHP = |
1 QAR |
2024-03-14 |
1 PHP = |
0.0657 QAR |
15.2195 PHP = |
1 QAR |
2024-03-13 |
1 PHP = |
0.0658 QAR |
15.2081 PHP = |
1 QAR |
2024-03-12 |
1 PHP = |
0.0658 QAR |
15.1938 PHP = |
1 QAR |
2024-03-11 |
1 PHP = |
0.0655 QAR |
15.2641 PHP = |
1 QAR |
2024-03-10 |
1 PHP = |
0.0655 QAR |
15.2641 PHP = |
1 QAR |
2024-03-09 |
1 PHP = |
0.0656 QAR |
15.2349 PHP = |
1 QAR |
2024-03-08 |
1 PHP = |
0.0652 QAR |
15.3334 PHP = |
1 QAR |
2024-03-07 |
1 PHP = |
0.0652 QAR |
15.3354 PHP = |
1 QAR |
2024-03-06 |
1 PHP = |
0.065 QAR |
15.3803 PHP = |
1 QAR |
2024-03-05 |
1 PHP = |
0.0649 QAR |
15.4009 PHP = |
1 QAR |
2024-03-04 |
1 PHP = |
0.065 QAR |
15.389 PHP = |
1 QAR |
2024-03-03 |
1 PHP = |
0.065 QAR |
15.389 PHP = |
1 QAR |
2024-03-02 |
1 PHP = |
0.0649 QAR |
15.408 PHP = |
1 QAR |
2024-03-01 |
1 PHP = |
0.0648 QAR |
15.4305 PHP = |
1 QAR |
2024-02-29 |
1 PHP = |
0.0647 QAR |
15.458 PHP = |
1 QAR |
2024-02-28 |
1 PHP = |
0.0649 QAR |
15.4076 PHP = |
1 QAR |
2024-02-27 |
1 PHP = |
0.0649 QAR |
15.4034 PHP = |
1 QAR |
2024-02-26 |
1 PHP = |
0.0651 QAR |
15.3646 PHP = |
1 QAR |
2024-02-25 |
1 PHP = |
0.0651 QAR |
15.3646 PHP = |
1 QAR |
2024-02-24 |
1 PHP = |
0.0651 QAR |
15.3692 PHP = |
1 QAR |
2024-02-23 |
1 PHP = |
0.0653 QAR |
15.3173 PHP = |
1 QAR |
2024-02-22 |
1 PHP = |
0.0651 QAR |
15.3614 PHP = |
1 QAR |
2024-02-21 |
1 PHP = |
0.065 QAR |
15.3782 PHP = |
1 QAR |
2024-02-20 |
1 PHP = |
0.065 QAR |
15.3964 PHP = |
1 QAR |
2024-02-19 |
1 PHP = |
0.0651 QAR |
15.3721 PHP = |
1 QAR |
2024-02-18 |
1 PHP = |
0.0651 QAR |
15.3721 PHP = |
1 QAR |
2024-02-17 |
1 PHP = |
0.0651 QAR |
15.369 PHP = |
1 QAR |
2024-02-16 |
1 PHP = |
0.0651 QAR |
15.3679 PHP = |
1 QAR |
2024-02-15 |
1 PHP = |
0.0649 QAR |
15.4181 PHP = |
1 QAR |
2024-02-14 |
1 PHP = |
0.0651 QAR |
15.3615 PHP = |
1 QAR |
2024-02-13 |
1 PHP = |
0.065 QAR |
15.3782 PHP = |
1 QAR |
2024-02-12 |
1 PHP = |
0.0651 QAR |
15.3526 PHP = |
1 QAR |
2024-02-11 |
1 PHP = |
0.0651 QAR |
15.3526 PHP = |
1 QAR |
2024-02-10 |
1 PHP = |
0.065 QAR |
15.3954 PHP = |
1 QAR |
2024-02-09 |
1 PHP = |
0.0651 QAR |
15.3578 PHP = |
1 QAR |
2024-02-08 |
1 PHP = |
0.065 QAR |
15.3745 PHP = |
1 QAR |
2024-02-07 |
1 PHP = |
0.0648 QAR |
15.4315 PHP = |
1 QAR |
2024-02-06 |
1 PHP = |
0.0646 QAR |
15.4746 PHP = |
1 QAR |
2024-02-05 |
1 PHP = |
0.0648 QAR |
15.4254 PHP = |
1 QAR |
2024-02-04 |
1 PHP = |
0.0648 QAR |
15.4254 PHP = |
1 QAR |
2024-02-03 |
1 PHP = |
0.0651 QAR |
15.3499 PHP = |
1 QAR |
2024-02-02 |
1 PHP = |
0.0649 QAR |
15.4043 PHP = |
1 QAR |
2024-02-01 |
1 PHP = |
0.0647 QAR |
15.4601 PHP = |
1 QAR |
2024-01-31 |
1 PHP = |
0.0646 QAR |
15.4752 PHP = |
1 QAR |
2024-01-30 |
1 PHP = |
0.0645 QAR |
15.4976 PHP = |
1 QAR |
2024-01-29 |
1 PHP = |
0.0646 QAR |
15.4684 PHP = |
1 QAR |
2024-01-28 |
1 PHP = |
0.0646 QAR |
15.4684 PHP = |
1 QAR |
2024-01-27 |
1 PHP = |
0.0646 QAR |
15.4826 PHP = |
1 QAR |
2024-01-26 |
1 PHP = |
0.0644 QAR |
15.5192 PHP = |
1 QAR |
2024-01-25 |
1 PHP = |
0.0647 QAR |
15.4522 PHP = |
1 QAR |
2024-01-24 |
1 PHP = |
0.0645 QAR |
15.4969 PHP = |
1 QAR |
2024-01-23 |
1 PHP = |
0.0651 QAR |
15.3493 PHP = |
1 QAR |
2024-01-22 |
1 PHP = |
0.0651 QAR |
15.3493 PHP = |
1 QAR |
2024-01-21 |
1 PHP = |
0.065 QAR |
15.3782 PHP = |
1 QAR |
2024-01-20 |
1 PHP = |
0.0651 QAR |
15.3577 PHP = |
1 QAR |
2024-01-19 |
1 PHP = |
0.065 QAR |
15.3928 PHP = |
1 QAR |
2024-01-18 |
1 PHP = |
0.0651 QAR |
15.3538 PHP = |
1 QAR |
2024-01-17 |
1 PHP = |
0.0653 QAR |
15.3137 PHP = |
1 QAR |
2024-01-16 |
1 PHP = |
0.0652 QAR |
15.3283 PHP = |
1 QAR |
2024-01-15 |
1 PHP = |
0.0652 QAR |
15.3283 PHP = |
1 QAR |
2024-01-14 |
1 PHP = |
0.0653 QAR |
15.3133 PHP = |
1 QAR |
2024-01-13 |
1 PHP = |
0.0649 QAR |
15.4002 PHP = |
1 QAR |
2024-01-12 |
1 PHP = |
0.0649 QAR |
15.4065 PHP = |
1 QAR |
2024-01-11 |
1 PHP = |
0.0649 QAR |
15.4186 PHP = |
1 QAR |
2024-01-10 |
1 PHP = |
0.0653 QAR |
15.319 PHP = |
1 QAR |
2024-01-09 |
1 PHP = |
0.0656 QAR |
15.2457 PHP = |
1 QAR |
2024-01-08 |
1 PHP = |
0.0656 QAR |
15.2452 PHP = |
1 QAR |
2024-01-07 |
1 PHP = |
0.0657 QAR |
15.229 PHP = |
1 QAR |
2024-01-06 |
1 PHP = |
0.0655 QAR |
15.2713 PHP = |
1 QAR |
2024-01-05 |
1 PHP = |
0.0652 QAR |
15.3337 PHP = |
1 QAR |
2024-01-04 |
1 PHP = |
0.0655 QAR |
15.2725 PHP = |
1 QAR |
2024-01-03 |
1 PHP = |
0.0657 QAR |
15.2152 PHP = |
1 QAR |
2024-01-02 |
1 PHP = |
0.0657 QAR |
15.2167 PHP = |
1 QAR |
2024-01-01 |
1 PHP = |
0.0657 QAR |
15.2164 PHP = |
1 QAR |
2023-12-31 |
1 PHP = |
0.0657 QAR |
15.2156 PHP = |
1 QAR |
2023-12-30 |
1 PHP = |
0.0657 QAR |
15.2165 PHP = |
1 QAR |
2023-12-29 |
1 PHP = |
0.0655 QAR |
15.2737 PHP = |
1 QAR |
2023-12-28 |
1 PHP = |
0.0656 QAR |
15.2333 PHP = |
1 QAR |
2023-12-27 |
1 PHP = |
0.0658 QAR |
15.1988 PHP = |
1 QAR |
2023-12-26 |
1 PHP = |
0.0658 QAR |
15.1988 PHP = |
1 QAR |
2023-12-25 |
1 PHP = |
0.0658 QAR |
15.1988 PHP = |
1 QAR |
2023-12-24 |
1 PHP = |
0.0656 QAR |
15.2526 PHP = |
1 QAR |
2023-12-23 |
1 PHP = |
0.0657 QAR |
15.223 PHP = |
1 QAR |
2023-12-22 |
1 PHP = |
0.0654 QAR |
15.2813 PHP = |
1 QAR |
2023-12-21 |
1 PHP = |
0.0653 QAR |
15.3135 PHP = |
1 QAR |
2023-12-20 |
1 PHP = |
0.0653 QAR |
15.3217 PHP = |
1 QAR |
2023-12-19 |
1 PHP = |
0.0652 QAR |
15.3407 PHP = |
1 QAR |
2023-12-18 |
1 PHP = |
0.0652 QAR |
15.3407 PHP = |
1 QAR |
2023-12-17 |
1 PHP = |
0.0652 QAR |
15.3336 PHP = |
1 QAR |
2023-12-16 |
1 PHP = |
0.0654 QAR |
15.2955 PHP = |
1 QAR |
2023-12-15 |
1 PHP = |
0.0651 QAR |
15.3493 PHP = |
1 QAR |
2023-12-14 |
1 PHP = |
0.0655 QAR |
15.2627 PHP = |
1 QAR |
2023-12-13 |
1 PHP = |
0.0655 QAR |
15.2566 PHP = |
1 QAR |
2023-12-12 |
1 PHP = |
0.0655 QAR |
15.2578 PHP = |
1 QAR |
2023-12-11 |
1 PHP = |
0.0655 QAR |
15.2576 PHP = |
1 QAR |
2023-12-10 |
1 PHP = |
0.0656 QAR |
15.2553 PHP = |
1 QAR |
2023-12-09 |
1 PHP = |
0.0658 QAR |
15.2049 PHP = |
1 QAR |
2023-12-08 |
1 PHP = |
0.0657 QAR |
15.2105 PHP = |
1 QAR |
2023-12-07 |
1 PHP = |
0.0658 QAR |
15.202 PHP = |
1 QAR |
2023-12-06 |
1 PHP = |
0.0657 QAR |
15.219 PHP = |
1 QAR |
2023-12-05 |
1 PHP = |
0.0658 QAR |
15.2028 PHP = |
1 QAR |
2023-12-04 |
1 PHP = |
0.0658 QAR |
15.2028 PHP = |
1 QAR |
2023-12-03 |
1 PHP = |
0.0657 QAR |
15.2139 PHP = |
1 QAR |
2023-12-02 |
1 PHP = |
0.0656 QAR |
15.2521 PHP = |
1 QAR |
2023-12-01 |
1 PHP = |
0.0657 QAR |
15.2243 PHP = |
1 QAR |
2023-11-30 |
1 PHP = |
0.0658 QAR |
15.2042 PHP = |
1 QAR |
2023-11-29 |
1 PHP = |
0.0656 QAR |
15.253 PHP = |
1 QAR |
2023-11-28 |
1 PHP = |
0.0656 QAR |
15.2427 PHP = |
1 QAR |
2023-11-27 |
1 PHP = |
0.0656 QAR |
15.2427 PHP = |
1 QAR |
2023-11-26 |
1 PHP = |
0.0657 QAR |
15.2237 PHP = |
1 QAR |
2023-11-25 |
1 PHP = |
0.0657 QAR |
15.2286 PHP = |
1 QAR |
2023-11-24 |
1 PHP = |
0.0656 QAR |
15.2479 PHP = |
1 QAR |
2023-11-23 |
1 PHP = |
0.0657 QAR |
15.2222 PHP = |
1 QAR |
2023-11-22 |
1 PHP = |
0.0659 QAR |
15.1637 PHP = |
1 QAR |
2023-11-21 |
1 PHP = |
0.0657 QAR |
15.2147 PHP = |
1 QAR |
2023-11-20 |
1 PHP = |
0.0657 QAR |
15.2147 PHP = |
1 QAR |
2023-11-19 |
1 PHP = |
0.0657 QAR |
15.222 PHP = |
1 QAR |
2023-11-18 |
1 PHP = |
0.0654 QAR |
15.2923 PHP = |
1 QAR |
2023-11-17 |
1 PHP = |
0.0653 QAR |
15.325 PHP = |
1 QAR |
2023-11-16 |
1 PHP = |
0.0653 QAR |
15.3207 PHP = |
1 QAR |
2023-11-15 |
1 PHP = |
0.0651 QAR |
15.3695 PHP = |
1 QAR |
2023-11-14 |
1 PHP = |
0.0651 QAR |
15.3596 PHP = |
1 QAR |
2023-11-13 |
1 PHP = |
0.0651 QAR |
15.3596 PHP = |
1 QAR |
2023-11-12 |
1 PHP = |
0.0651 QAR |
15.3513 PHP = |
1 QAR |
2023-11-11 |
1 PHP = |
0.0651 QAR |
15.3494 PHP = |
1 QAR |
2023-11-10 |
1 PHP = |
0.0651 QAR |
15.3626 PHP = |
1 QAR |
2023-11-09 |
1 PHP = |
0.065 QAR |
15.3937 PHP = |
1 QAR |
2023-11-08 |
1 PHP = |
0.065 QAR |
15.3794 PHP = |
1 QAR |
2023-11-07 |
1 PHP = |
0.0653 QAR |
15.3099 PHP = |
1 QAR |
2023-11-06 |
1 PHP = |
0.0653 QAR |
15.3099 PHP = |
1 QAR |
2023-11-05 |
1 PHP = |
0.0653 QAR |
15.307 PHP = |
1 QAR |
2023-11-04 |
1 PHP = |
0.0644 QAR |
15.5283 PHP = |
1 QAR |
2023-11-03 |
1 PHP = |
0.0641 QAR |
15.5957 PHP = |
1 QAR |
2023-11-02 |
1 PHP = |
0.0641 QAR |
15.6042 PHP = |
1 QAR |
2023-11-01 |
1 PHP = |
0.0642 QAR |
15.5873 PHP = |
1 QAR |
2023-10-31 |
1 PHP = |
0.0639 QAR |
15.656 PHP = |
1 QAR |
2023-10-30 |
1 PHP = |
0.0639 QAR |
15.6557 PHP = |
1 QAR |
2023-10-29 |
1 PHP = |
0.064 QAR |
15.6212 PHP = |
1 QAR |
2023-10-28 |
1 PHP = |
0.0639 QAR |
15.6549 PHP = |
1 QAR |
2023-10-27 |
1 PHP = |
0.0641 QAR |
15.6094 PHP = |
1 QAR |
2023-10-26 |
1 PHP = |
0.0641 QAR |
15.5955 PHP = |
1 QAR |
2023-10-25 |
1 PHP = |
0.0642 QAR |
15.5835 PHP = |
1 QAR |
2023-10-24 |
1 PHP = |
0.0642 QAR |
15.5727 PHP = |
1 QAR |
2023-10-23 |
1 PHP = |
0.0642 QAR |
15.5727 PHP = |
1 QAR |
2023-10-22 |
1 PHP = |
0.0642 QAR |
15.5808 PHP = |
1 QAR |
2023-10-21 |
1 PHP = |
0.0642 QAR |
15.5734 PHP = |
1 QAR |
2023-10-20 |
1 PHP = |
0.064 QAR |
15.6237 PHP = |
1 QAR |
2023-10-19 |
1 PHP = |
0.0643 QAR |
15.559 PHP = |
1 QAR |
2023-10-18 |
1 PHP = |
0.0643 QAR |
15.5612 PHP = |
1 QAR |
2023-10-17 |
1 PHP = |
0.0641 QAR |
15.6028 PHP = |
1 QAR |
2023-10-16 |
1 PHP = |
0.0641 QAR |
15.6025 PHP = |
1 QAR |
2023-10-15 |
1 PHP = |
0.0641 QAR |
15.6081 PHP = |
1 QAR |
2023-10-14 |
1 PHP = |
0.0641 QAR |
15.6057 PHP = |
1 QAR |
2023-10-13 |
1 PHP = |
0.0643 QAR |
15.5585 PHP = |
1 QAR |
2023-10-12 |
1 PHP = |
0.0642 QAR |
15.5868 PHP = |
1 QAR |
2023-10-11 |
1 PHP = |
0.0638 QAR |
15.664 PHP = |
1 QAR |
2023-10-10 |
1 PHP = |
0.0642 QAR |
15.5721 PHP = |
1 QAR |
2023-10-09 |
1 PHP = |
0.0642 QAR |
15.5721 PHP = |
1 QAR |
2023-10-08 |
1 PHP = |
0.0643 QAR |
15.564 PHP = |
1 QAR |
2023-10-07 |
1 PHP = |
0.0642 QAR |
15.5775 PHP = |
1 QAR |
2023-10-06 |
1 PHP = |
0.0642 QAR |
15.5661 PHP = |
1 QAR |
2023-10-05 |
1 PHP = |
0.064 QAR |
15.6168 PHP = |
1 QAR |
2023-10-04 |
1 PHP = |
0.0641 QAR |
15.6062 PHP = |
1 QAR |
2023-10-03 |
1 PHP = |
0.0643 QAR |
15.5591 PHP = |
1 QAR |
2023-10-02 |
1 PHP = |
0.0643 QAR |
15.5589 PHP = |
1 QAR |
2023-10-01 |
1 PHP = |
0.0643 QAR |
15.5527 PHP = |
1 QAR |
2023-09-30 |
1 PHP = |
0.0642 QAR |
15.5852 PHP = |
1 QAR |
2023-09-29 |
1 PHP = |
0.0639 QAR |
15.6507 PHP = |
1 QAR |
2023-09-28 |
1 PHP = |
0.0638 QAR |
15.6846 PHP = |
1 QAR |
2023-09-27 |
1 PHP = |
0.064 QAR |
15.6209 PHP = |
1 QAR |
2023-09-26 |
1 PHP = |
0.0641 QAR |
15.6119 PHP = |
1 QAR |
2023-09-25 |
1 PHP = |
0.0641 QAR |
15.6116 PHP = |
1 QAR |
2023-09-24 |
1 PHP = |
0.0641 QAR |
15.6008 PHP = |
1 QAR |
2023-09-23 |
1 PHP = |
0.064 QAR |
15.6223 PHP = |
1 QAR |
2023-09-22 |
1 PHP = |
0.0642 QAR |
15.5687 PHP = |
1 QAR |
2023-09-21 |
1 PHP = |
0.0641 QAR |
15.6049 PHP = |
1 QAR |
2023-09-20 |
1 PHP = |
0.0643 QAR |
15.5535 PHP = |
1 QAR |
2023-09-19 |
1 PHP = |
0.0642 QAR |
15.577 PHP = |
1 QAR |
2023-09-18 |
1 PHP = |
0.0642 QAR |
15.5766 PHP = |
1 QAR |
2023-09-17 |
1 PHP = |
0.0642 QAR |
15.5855 PHP = |
1 QAR |
2023-09-16 |
1 PHP = |
0.0642 QAR |
15.5777 PHP = |
1 QAR |
2023-09-15 |
1 PHP = |
0.0642 QAR |
15.5677 PHP = |
1 QAR |
2023-09-14 |
1 PHP = |
0.0643 QAR |
15.5515 PHP = |
1 QAR |
2023-09-13 |
1 PHP = |
0.0642 QAR |
15.5736 PHP = |
1 QAR |
2023-09-12 |
1 PHP = |
0.0643 QAR |
15.5624 PHP = |
1 QAR |
2023-09-11 |
1 PHP = |
0.0643 QAR |
15.5624 PHP = |
1 QAR |
2023-09-10 |
1 PHP = |
0.0642 QAR |
15.5672 PHP = |
1 QAR |
2023-09-09 |
1 PHP = |
0.0641 QAR |
15.5959 PHP = |
1 QAR |
2023-09-08 |
1 PHP = |
0.0639 QAR |
15.6545 PHP = |
1 QAR |
2023-09-07 |
1 PHP = |
0.0638 QAR |
15.6731 PHP = |
1 QAR |
2023-09-06 |
1 PHP = |
0.0641 QAR |
15.5908 PHP = |
1 QAR |
2023-09-05 |
1 PHP = |
0.0641 QAR |
15.5983 PHP = |
1 QAR |
2023-09-04 |
1 PHP = |
0.0641 QAR |
15.598 PHP = |
1 QAR |
2023-09-03 |
1 PHP = |
0.0642 QAR |
15.5789 PHP = |
1 QAR |
2023-09-02 |
1 PHP = |
0.0643 QAR |
15.5443 PHP = |
1 QAR |
2023-09-01 |
1 PHP = |
0.0642 QAR |
15.5783 PHP = |
1 QAR |
2023-08-31 |
1 PHP = |
0.0642 QAR |
15.5651 PHP = |
1 QAR |
2023-08-30 |
1 PHP = |
0.0642 QAR |
15.5871 PHP = |
1 QAR |
2023-08-29 |
1 PHP = |
0.0643 QAR |
15.5469 PHP = |
1 QAR |
2023-08-28 |
1 PHP = |
0.0643 QAR |
15.5467 PHP = |
1 QAR |
2023-08-27 |
1 PHP = |
0.0643 QAR |
15.5467 PHP = |
1 QAR |
2023-08-26 |
1 PHP = |
0.0642 QAR |
15.5784 PHP = |
1 QAR |
2023-08-25 |
1 PHP = |
0.0643 QAR |
15.5524 PHP = |
1 QAR |
2023-08-24 |
1 PHP = |
0.0647 QAR |
15.4668 PHP = |
1 QAR |
2023-08-23 |
1 PHP = |
0.0645 QAR |
15.5092 PHP = |
1 QAR |
2023-08-22 |
1 PHP = |
0.0648 QAR |
15.4376 PHP = |
1 QAR |
2023-08-21 |
1 PHP = |
0.0648 QAR |
15.4376 PHP = |
1 QAR |
2023-08-20 |
1 PHP = |
0.0648 QAR |
15.4417 PHP = |
1 QAR |
2023-08-19 |
1 PHP = |
0.0642 QAR |
15.5745 PHP = |
1 QAR |
2023-08-18 |
1 PHP = |
0.0643 QAR |
15.5443 PHP = |
1 QAR |
2023-08-17 |
1 PHP = |
0.0641 QAR |
15.6 PHP = |
1 QAR |
2023-08-16 |
1 PHP = |
0.0641 QAR |
15.6095 PHP = |
1 QAR |
2023-08-15 |
1 PHP = |
0.0644 QAR |
15.5293 PHP = |
1 QAR |
2023-08-14 |
1 PHP = |
0.0644 QAR |
15.5292 PHP = |
1 QAR |
2023-08-13 |
1 PHP = |
0.0643 QAR |
15.5423 PHP = |
1 QAR |
2023-08-12 |
1 PHP = |
0.0649 QAR |
15.4059 PHP = |
1 QAR |
2023-08-11 |
1 PHP = |
0.0646 QAR |
15.4811 PHP = |
1 QAR |
2023-08-10 |
1 PHP = |
0.0645 QAR |
15.5126 PHP = |
1 QAR |
2023-08-09 |
1 PHP = |
0.0648 QAR |
15.4294 PHP = |
1 QAR |
2023-08-08 |
1 PHP = |
0.0656 QAR |
15.2537 PHP = |
1 QAR |
2023-08-07 |
1 PHP = |
0.0656 QAR |
15.2535 PHP = |
1 QAR |
2023-08-06 |
1 PHP = |
0.0654 QAR |
15.2807 PHP = |
1 QAR |
2023-08-05 |
1 PHP = |
0.0654 QAR |
15.2907 PHP = |
1 QAR |
2023-08-04 |
1 PHP = |
0.0659 QAR |
15.1825 PHP = |
1 QAR |
2023-08-03 |
1 PHP = |
0.0663 QAR |
15.0801 PHP = |
1 QAR |
2023-08-02 |
1 PHP = |
0.0665 QAR |
15.0401 PHP = |
1 QAR |
2023-08-01 |
1 PHP = |
0.0663 QAR |
15.0828 PHP = |
1 QAR |
2023-07-31 |
1 PHP = |
0.0663 QAR |
15.0828 PHP = |
1 QAR |
2023-07-30 |
1 PHP = |
0.0663 QAR |
15.0726 PHP = |
1 QAR |
2023-07-29 |
1 PHP = |
0.0666 QAR |
15.017 PHP = |
1 QAR |
2023-07-28 |
1 PHP = |
0.0667 QAR |
14.9994 PHP = |
1 QAR |
2023-07-27 |
1 PHP = |
0.0668 QAR |
14.9698 PHP = |
1 QAR |
2023-07-26 |
1 PHP = |
0.0668 QAR |
14.9728 PHP = |
1 QAR |
2023-07-25 |
1 PHP = |
0.0665 QAR |
15.0316 PHP = |
1 QAR |
2023-07-24 |
1 PHP = |
0.0665 QAR |
15.0315 PHP = |
1 QAR |
2023-07-23 |
1 PHP = |
0.0665 QAR |
15.0487 PHP = |
1 QAR |
2023-07-22 |
1 PHP = |
0.0666 QAR |
15.0207 PHP = |
1 QAR |
2023-07-21 |
1 PHP = |
0.0666 QAR |
15.0143 PHP = |
1 QAR |
2023-07-20 |
1 PHP = |
0.0671 QAR |
14.9056 PHP = |
1 QAR |
2023-07-19 |
1 PHP = |
0.0669 QAR |
14.9448 PHP = |
1 QAR |
2023-07-18 |
1 PHP = |
0.067 QAR |
14.9273 PHP = |
1 QAR |
2023-07-17 |
1 PHP = |
0.067 QAR |
14.9272 PHP = |
1 QAR |
2023-07-16 |
1 PHP = |
0.067 QAR |
14.9312 PHP = |
1 QAR |
2023-07-15 |
1 PHP = |
0.0669 QAR |
14.9442 PHP = |
1 QAR |
2023-07-14 |
1 PHP = |
0.0669 QAR |
14.949 PHP = |
1 QAR |
2023-07-13 |
1 PHP = |
0.0659 QAR |
15.1772 PHP = |
1 QAR |
2023-07-12 |
1 PHP = |
0.0655 QAR |
15.2606 PHP = |
1 QAR |
2023-07-11 |
1 PHP = |
0.0656 QAR |
15.2519 PHP = |
1 QAR |
2023-07-10 |
1 PHP = |
0.0656 QAR |
15.2517 PHP = |
1 QAR |
2023-07-09 |
1 PHP = |
0.0656 QAR |
15.2547 PHP = |
1 QAR |
2023-07-08 |
1 PHP = |
0.0654 QAR |
15.2822 PHP = |
1 QAR |
2023-07-07 |
1 PHP = |
0.0656 QAR |
15.2374 PHP = |
1 QAR |
2023-07-06 |
1 PHP = |
0.0659 QAR |
15.1802 PHP = |
1 QAR |
2023-07-05 |
1 PHP = |
0.0659 QAR |
15.1715 PHP = |
1 QAR |
2023-07-04 |
1 PHP = |
0.0659 QAR |
15.1809 PHP = |
1 QAR |
2023-07-03 |
1 PHP = |
0.0659 QAR |
15.1808 PHP = |
1 QAR |
2023-07-02 |
1 PHP = |
0.0659 QAR |
15.1822 PHP = |
1 QAR |
2023-07-01 |
1 PHP = |
0.0657 QAR |
15.2186 PHP = |
1 QAR |
2023-06-30 |
1 PHP = |
0.0658 QAR |
15.186 PHP = |
1 QAR |
2023-06-29 |
1 PHP = |
0.066 QAR |
15.1407 PHP = |
1 QAR |
2023-06-28 |
1 PHP = |
0.0653 QAR |
15.3045 PHP = |
1 QAR |
2023-06-27 |
1 PHP = |
0.0653 QAR |
15.3157 PHP = |
1 QAR |
2023-06-26 |
1 PHP = |
0.0654 QAR |
15.2921 PHP = |
1 QAR |
2023-06-25 |
1 PHP = |
0.0655 QAR |
15.2708 PHP = |
1 QAR |
2023-06-23 |
1 PHP = |
0.0655 QAR |
15.2724 PHP = |
1 QAR |
2023-06-22 |
1 PHP = |
0.0654 QAR |
15.2811 PHP = |
1 QAR |
2023-06-21 |
1 PHP = |
0.0653 QAR |
15.303 PHP = |
1 QAR |
2023-06-20 |
1 PHP = |
0.0654 QAR |
15.3022 PHP = |
1 QAR |
2023-06-19 |
1 PHP = |
0.0653 QAR |
15.3184 PHP = |
1 QAR |
2023-06-18 |
1 PHP = |
0.0653 QAR |
15.3182 PHP = |
1 QAR |
2023-06-17 |
1 PHP = |
0.0653 QAR |
15.3255 PHP = |
1 QAR |
2023-06-16 |
1 PHP = |
0.0651 QAR |
15.355 PHP = |
1 QAR |
2023-06-15 |
1 PHP = |
0.0652 QAR |
15.3384 PHP = |
1 QAR |
2023-06-14 |
1 PHP = |
0.0649 QAR |
15.4045 PHP = |
1 QAR |
2023-06-13 |
1 PHP = |
0.0649 QAR |
15.4025 PHP = |
1 QAR |
2023-06-12 |
1 PHP = |
0.0649 QAR |
15.4023 PHP = |
1 QAR |
2023-06-11 |
1 PHP = |
0.0649 QAR |
15.406 PHP = |
1 QAR |
2023-06-10 |
1 PHP = |
0.065 QAR |
15.3853 PHP = |
1 QAR |
2023-06-09 |
1 PHP = |
0.065 QAR |
15.3913 PHP = |
1 QAR |
2023-06-08 |
1 PHP = |
0.0649 QAR |
15.4106 PHP = |
1 QAR |
2023-06-07 |
1 PHP = |
0.0648 QAR |
15.4383 PHP = |
1 QAR |
2023-06-06 |
1 PHP = |
0.065 QAR |
15.3867 PHP = |
1 QAR |
2023-06-05 |
1 PHP = |
0.065 QAR |
15.3865 PHP = |
1 QAR |
2023-06-04 |
1 PHP = |
0.065 QAR |
15.3788 PHP = |
1 QAR |
2023-06-03 |
1 PHP = |
0.0649 QAR |
15.4058 PHP = |
1 QAR |
2023-06-02 |
1 PHP = |
0.0646 QAR |
15.4774 PHP = |
1 QAR |
2023-06-01 |
1 PHP = |
0.0646 QAR |
15.4718 PHP = |
1 QAR |
2023-05-31 |
1 PHP = |
0.0649 QAR |
15.401 PHP = |
1 QAR |
2023-05-30 |
1 PHP = |
0.0651 QAR |
15.3502 PHP = |
1 QAR |
2023-05-29 |
1 PHP = |
0.0651 QAR |
15.3501 PHP = |
1 QAR |
2023-05-28 |
1 PHP = |
0.0652 QAR |
15.3357 PHP = |
1 QAR |
2023-05-27 |
1 PHP = |
0.065 QAR |
15.3963 PHP = |
1 QAR |
2023-05-26 |
1 PHP = |
0.0653 QAR |
15.3103 PHP = |
1 QAR |
2023-05-25 |
1 PHP = |
0.0653 QAR |
15.3066 PHP = |
1 QAR |
2023-05-24 |
1 PHP = |
0.0653 QAR |
15.3053 PHP = |
1 QAR |
2023-05-23 |
1 PHP = |
0.0654 QAR |
15.2839 PHP = |
1 QAR |
2023-05-22 |
1 PHP = |
0.0654 QAR |
15.2838 PHP = |
1 QAR |
2023-05-21 |
1 PHP = |
0.0654 QAR |
15.2857 PHP = |
1 QAR |
2023-05-20 |
1 PHP = |
0.0652 QAR |
15.3292 PHP = |
1 QAR |
2023-05-19 |
1 PHP = |
0.0649 QAR |
15.4141 PHP = |
1 QAR |
2023-05-18 |
1 PHP = |
0.0648 QAR |
15.4222 PHP = |
1 QAR |
2023-05-17 |
1 PHP = |
0.065 QAR |
15.3891 PHP = |
1 QAR |
2023-05-16 |
1 PHP = |
0.0652 QAR |
15.3429 PHP = |
1 QAR |
2023-05-15 |
1 PHP = |
0.0651 QAR |
15.3538 PHP = |
1 QAR |
2023-05-14 |
1 PHP = |
0.0652 QAR |
15.3478 PHP = |
1 QAR |
2023-05-13 |
1 PHP = |
0.0653 QAR |
15.3207 PHP = |
1 QAR |
2023-05-12 |
1 PHP = |
0.0654 QAR |
15.2963 PHP = |
1 QAR |
2023-05-11 |
1 PHP = |
0.0653 QAR |
15.3256 PHP = |
1 QAR |
2023-05-10 |
1 PHP = |
0.0658 QAR |
15.2005 PHP = |
1 QAR |
2023-05-09 |
1 PHP = |
0.0658 QAR |
15.2008 PHP = |
1 QAR |
2023-05-08 |
1 PHP = |
0.0658 QAR |
15.2006 PHP = |
1 QAR |
2023-05-07 |
1 PHP = |
0.0658 QAR |
15.1981 PHP = |
1 QAR |
2023-05-06 |