Last Year History for PHP/TND
PHP |
TND |
PHP |
TND |
Date |
1 PHP = |
0.0546 TND |
18.3093 PHP = |
1 TND |
2024-04-28 |
1 PHP = |
0.0546 TND |
18.3093 PHP = |
1 TND |
2024-04-27 |
1 PHP = |
0.0545 TND |
18.3339 PHP = |
1 TND |
2024-04-26 |
1 PHP = |
0.0544 TND |
18.3715 PHP = |
1 TND |
2024-04-25 |
1 PHP = |
0.0548 TND |
18.2544 PHP = |
1 TND |
2024-04-24 |
1 PHP = |
0.0548 TND |
18.2391 PHP = |
1 TND |
2024-04-23 |
1 PHP = |
0.0548 TND |
18.2484 PHP = |
1 TND |
2024-04-22 |
1 PHP = |
0.0547 TND |
18.2711 PHP = |
1 TND |
2024-04-21 |
1 PHP = |
0.0547 TND |
18.2711 PHP = |
1 TND |
2024-04-20 |
1 PHP = |
0.0546 TND |
18.3085 PHP = |
1 TND |
2024-04-19 |
1 PHP = |
0.0553 TND |
18.0894 PHP = |
1 TND |
2024-04-18 |
1 PHP = |
0.0553 TND |
18.072 PHP = |
1 TND |
2024-04-17 |
1 PHP = |
0.0546 TND |
18.3027 PHP = |
1 TND |
2024-04-16 |
1 PHP = |
0.0548 TND |
18.2627 PHP = |
1 TND |
2024-04-15 |
1 PHP = |
0.055 TND |
18.1762 PHP = |
1 TND |
2024-04-14 |
1 PHP = |
0.055 TND |
18.1762 PHP = |
1 TND |
2024-04-13 |
1 PHP = |
0.0551 TND |
18.1329 PHP = |
1 TND |
2024-04-12 |
1 PHP = |
0.0552 TND |
18.1281 PHP = |
1 TND |
2024-04-11 |
1 PHP = |
0.0554 TND |
18.0363 PHP = |
1 TND |
2024-04-10 |
1 PHP = |
0.0553 TND |
18.0959 PHP = |
1 TND |
2024-04-09 |
1 PHP = |
0.0552 TND |
18.1078 PHP = |
1 TND |
2024-04-08 |
1 PHP = |
0.0552 TND |
18.1292 PHP = |
1 TND |
2024-04-07 |
1 PHP = |
0.0552 TND |
18.1292 PHP = |
1 TND |
2024-04-06 |
1 PHP = |
0.0555 TND |
18.0327 PHP = |
1 TND |
2024-04-05 |
1 PHP = |
0.0555 TND |
18.0274 PHP = |
1 TND |
2024-04-04 |
1 PHP = |
0.0556 TND |
18.0018 PHP = |
1 TND |
2024-04-03 |
1 PHP = |
0.0555 TND |
18.0242 PHP = |
1 TND |
2024-04-02 |
1 PHP = |
0.0556 TND |
17.9713 PHP = |
1 TND |
2024-04-01 |
1 PHP = |
0.0557 TND |
17.9418 PHP = |
1 TND |
2024-03-31 |
1 PHP = |
0.0557 TND |
17.9418 PHP = |
1 TND |
2024-03-30 |
1 PHP = |
0.0557 TND |
17.9637 PHP = |
1 TND |
2024-03-29 |
1 PHP = |
0.0554 TND |
18.0405 PHP = |
1 TND |
2024-03-28 |
1 PHP = |
0.0554 TND |
18.0606 PHP = |
1 TND |
2024-03-27 |
1 PHP = |
0.0554 TND |
18.046 PHP = |
1 TND |
2024-03-26 |
1 PHP = |
0.0549 TND |
18.2158 PHP = |
1 TND |
2024-03-25 |
1 PHP = |
0.0548 TND |
18.2426 PHP = |
1 TND |
2024-03-24 |
1 PHP = |
0.0548 TND |
18.2426 PHP = |
1 TND |
2024-03-23 |
1 PHP = |
0.0549 TND |
18.2255 PHP = |
1 TND |
2024-03-22 |
1 PHP = |
0.0552 TND |
18.132 PHP = |
1 TND |
2024-03-21 |
1 PHP = |
0.0553 TND |
18.0959 PHP = |
1 TND |
2024-03-20 |
1 PHP = |
0.0555 TND |
18.029 PHP = |
1 TND |
2024-03-19 |
1 PHP = |
0.0558 TND |
17.919 PHP = |
1 TND |
2024-03-18 |
1 PHP = |
0.0558 TND |
17.9277 PHP = |
1 TND |
2024-03-17 |
1 PHP = |
0.0558 TND |
17.9277 PHP = |
1 TND |
2024-03-16 |
1 PHP = |
0.0558 TND |
17.9181 PHP = |
1 TND |
2024-03-15 |
1 PHP = |
0.0559 TND |
17.8814 PHP = |
1 TND |
2024-03-14 |
1 PHP = |
0.0559 TND |
17.8888 PHP = |
1 TND |
2024-03-13 |
1 PHP = |
0.0559 TND |
17.8812 PHP = |
1 TND |
2024-03-12 |
1 PHP = |
0.0559 TND |
17.881 PHP = |
1 TND |
2024-03-11 |
1 PHP = |
0.0557 TND |
17.9637 PHP = |
1 TND |
2024-03-10 |
1 PHP = |
0.0557 TND |
17.9637 PHP = |
1 TND |
2024-03-09 |
1 PHP = |
0.056 TND |
17.8526 PHP = |
1 TND |
2024-03-08 |
1 PHP = |
0.0557 TND |
17.9415 PHP = |
1 TND |
2024-03-07 |
1 PHP = |
0.0558 TND |
17.9151 PHP = |
1 TND |
2024-03-06 |
1 PHP = |
0.0557 TND |
17.9676 PHP = |
1 TND |
2024-03-05 |
1 PHP = |
0.0557 TND |
17.9429 PHP = |
1 TND |
2024-03-04 |
1 PHP = |
0.0558 TND |
17.9286 PHP = |
1 TND |
2024-03-03 |
1 PHP = |
0.0558 TND |
17.9286 PHP = |
1 TND |
2024-03-02 |
1 PHP = |
0.0557 TND |
17.9439 PHP = |
1 TND |
2024-03-01 |
1 PHP = |
0.0555 TND |
18.0062 PHP = |
1 TND |
2024-02-29 |
1 PHP = |
0.0554 TND |
18.0383 PHP = |
1 TND |
2024-02-28 |
1 PHP = |
0.0556 TND |
17.9749 PHP = |
1 TND |
2024-02-27 |
1 PHP = |
0.0557 TND |
17.9529 PHP = |
1 TND |
2024-02-26 |
1 PHP = |
0.0558 TND |
17.9078 PHP = |
1 TND |
2024-02-25 |
1 PHP = |
0.0558 TND |
17.9078 PHP = |
1 TND |
2024-02-24 |
1 PHP = |
0.0558 TND |
17.9073 PHP = |
1 TND |
2024-02-23 |
1 PHP = |
0.0561 TND |
17.8328 PHP = |
1 TND |
2024-02-22 |
1 PHP = |
0.0559 TND |
17.8982 PHP = |
1 TND |
2024-02-21 |
1 PHP = |
0.0561 TND |
17.8404 PHP = |
1 TND |
2024-02-20 |
1 PHP = |
0.056 TND |
17.8616 PHP = |
1 TND |
2024-02-19 |
1 PHP = |
0.0561 TND |
17.8335 PHP = |
1 TND |
2024-02-18 |
1 PHP = |
0.0561 TND |
17.8335 PHP = |
1 TND |
2024-02-17 |
1 PHP = |
0.056 TND |
17.8543 PHP = |
1 TND |
2024-02-16 |
1 PHP = |
0.0562 TND |
17.7849 PHP = |
1 TND |
2024-02-15 |
1 PHP = |
0.056 TND |
17.8468 PHP = |
1 TND |
2024-02-14 |
1 PHP = |
0.0559 TND |
17.8737 PHP = |
1 TND |
2024-02-13 |
1 PHP = |
0.0559 TND |
17.9018 PHP = |
1 TND |
2024-02-12 |
1 PHP = |
0.056 TND |
17.8721 PHP = |
1 TND |
2024-02-11 |
1 PHP = |
0.056 TND |
17.8721 PHP = |
1 TND |
2024-02-10 |
1 PHP = |
0.0559 TND |
17.8805 PHP = |
1 TND |
2024-02-09 |
1 PHP = |
0.056 TND |
17.8541 PHP = |
1 TND |
2024-02-08 |
1 PHP = |
0.0558 TND |
17.9117 PHP = |
1 TND |
2024-02-07 |
1 PHP = |
0.0559 TND |
17.9023 PHP = |
1 TND |
2024-02-06 |
1 PHP = |
0.0555 TND |
18.0179 PHP = |
1 TND |
2024-02-05 |
1 PHP = |
0.0557 TND |
17.9609 PHP = |
1 TND |
2024-02-04 |
1 PHP = |
0.0557 TND |
17.9609 PHP = |
1 TND |
2024-02-03 |
1 PHP = |
0.0558 TND |
17.9371 PHP = |
1 TND |
2024-02-02 |
1 PHP = |
0.0556 TND |
17.9828 PHP = |
1 TND |
2024-02-01 |
1 PHP = |
0.0554 TND |
18.0605 PHP = |
1 TND |
2024-01-31 |
1 PHP = |
0.0554 TND |
18.051 PHP = |
1 TND |
2024-01-30 |
1 PHP = |
0.0552 TND |
18.1267 PHP = |
1 TND |
2024-01-29 |
1 PHP = |
0.0553 TND |
18.092 PHP = |
1 TND |
2024-01-28 |
1 PHP = |
0.0553 TND |
18.092 PHP = |
1 TND |
2024-01-27 |
1 PHP = |
0.0552 TND |
18.1207 PHP = |
1 TND |
2024-01-26 |
1 PHP = |
0.0552 TND |
18.1298 PHP = |
1 TND |
2024-01-25 |
1 PHP = |
0.0554 TND |
18.0515 PHP = |
1 TND |
2024-01-24 |
1 PHP = |
0.0551 TND |
18.1445 PHP = |
1 TND |
2024-01-23 |
1 PHP = |
0.0557 TND |
17.9606 PHP = |
1 TND |
2024-01-22 |
1 PHP = |
0.0557 TND |
17.9606 PHP = |
1 TND |
2024-01-21 |
1 PHP = |
0.0556 TND |
17.9945 PHP = |
1 TND |
2024-01-20 |
1 PHP = |
0.0556 TND |
17.9704 PHP = |
1 TND |
2024-01-19 |
1 PHP = |
0.0555 TND |
18.0049 PHP = |
1 TND |
2024-01-18 |
1 PHP = |
0.0553 TND |
18.07 PHP = |
1 TND |
2024-01-17 |
1 PHP = |
0.0555 TND |
18.0228 PHP = |
1 TND |
2024-01-16 |
1 PHP = |
0.0554 TND |
18.0399 PHP = |
1 TND |
2024-01-15 |
1 PHP = |
0.0554 TND |
18.0399 PHP = |
1 TND |
2024-01-14 |
1 PHP = |
0.0555 TND |
18.0223 PHP = |
1 TND |
2024-01-13 |
1 PHP = |
0.0552 TND |
18.1022 PHP = |
1 TND |
2024-01-12 |
1 PHP = |
0.0552 TND |
18.1099 PHP = |
1 TND |
2024-01-11 |
1 PHP = |
0.0551 TND |
18.147 PHP = |
1 TND |
2024-01-10 |
1 PHP = |
0.0555 TND |
18.0298 PHP = |
1 TND |
2024-01-09 |
1 PHP = |
0.0558 TND |
17.9233 PHP = |
1 TND |
2024-01-08 |
1 PHP = |
0.0558 TND |
17.9231 PHP = |
1 TND |
2024-01-07 |
1 PHP = |
0.0559 TND |
17.904 PHP = |
1 TND |
2024-01-06 |
1 PHP = |
0.0557 TND |
17.9599 PHP = |
1 TND |
2024-01-05 |
1 PHP = |
0.0554 TND |
18.0451 PHP = |
1 TND |
2024-01-04 |
1 PHP = |
0.0556 TND |
17.973 PHP = |
1 TND |
2024-01-03 |
1 PHP = |
0.0553 TND |
18.0788 PHP = |
1 TND |
2024-01-02 |
1 PHP = |
0.0553 TND |
18.0807 PHP = |
1 TND |
2024-01-01 |
1 PHP = |
0.0553 TND |
18.0807 PHP = |
1 TND |
2023-12-31 |
1 PHP = |
0.0553 TND |
18.0796 PHP = |
1 TND |
2023-12-30 |
1 PHP = |
0.0553 TND |
18.0804 PHP = |
1 TND |
2023-12-29 |
1 PHP = |
0.0551 TND |
18.1417 PHP = |
1 TND |
2023-12-28 |
1 PHP = |
0.0555 TND |
18.0224 PHP = |
1 TND |
2023-12-27 |
1 PHP = |
0.0557 TND |
17.9513 PHP = |
1 TND |
2023-12-26 |
1 PHP = |
0.0557 TND |
17.9513 PHP = |
1 TND |
2023-12-25 |
1 PHP = |
0.0557 TND |
17.9513 PHP = |
1 TND |
2023-12-24 |
1 PHP = |
0.0555 TND |
18.0149 PHP = |
1 TND |
2023-12-23 |
1 PHP = |
0.0556 TND |
17.9799 PHP = |
1 TND |
2023-12-22 |
1 PHP = |
0.0555 TND |
18.0079 PHP = |
1 TND |
2023-12-21 |
1 PHP = |
0.0555 TND |
18.0081 PHP = |
1 TND |
2023-12-20 |
1 PHP = |
0.0555 TND |
18.0175 PHP = |
1 TND |
2023-12-19 |
1 PHP = |
0.0549 TND |
18.2179 PHP = |
1 TND |
2023-12-18 |
1 PHP = |
0.0549 TND |
18.2176 PHP = |
1 TND |
2023-12-17 |
1 PHP = |
0.0549 TND |
18.2092 PHP = |
1 TND |
2023-12-16 |
1 PHP = |
0.0554 TND |
18.0345 PHP = |
1 TND |
2023-12-15 |
1 PHP = |
0.0557 TND |
17.9674 PHP = |
1 TND |
2023-12-14 |
1 PHP = |
0.0563 TND |
17.755 PHP = |
1 TND |
2023-12-13 |
1 PHP = |
0.0563 TND |
17.747 PHP = |
1 TND |
2023-12-12 |
1 PHP = |
0.0564 TND |
17.7459 PHP = |
1 TND |
2023-12-11 |
1 PHP = |
0.0564 TND |
17.7459 PHP = |
1 TND |
2023-12-10 |
1 PHP = |
0.0564 TND |
17.7432 PHP = |
1 TND |
2023-12-09 |
1 PHP = |
0.0564 TND |
17.724 PHP = |
1 TND |
2023-12-08 |
1 PHP = |
0.0565 TND |
17.6942 PHP = |
1 TND |
2023-12-07 |
1 PHP = |
0.0565 TND |
17.698 PHP = |
1 TND |
2023-12-06 |
1 PHP = |
0.0562 TND |
17.7994 PHP = |
1 TND |
2023-12-05 |
1 PHP = |
0.0562 TND |
17.7801 PHP = |
1 TND |
2023-12-04 |
1 PHP = |
0.0562 TND |
17.7799 PHP = |
1 TND |
2023-12-03 |
1 PHP = |
0.0562 TND |
17.7929 PHP = |
1 TND |
2023-12-02 |
1 PHP = |
0.056 TND |
17.8579 PHP = |
1 TND |
2023-12-01 |
1 PHP = |
0.0558 TND |
17.9163 PHP = |
1 TND |
2023-11-30 |
1 PHP = |
0.0559 TND |
17.8953 PHP = |
1 TND |
2023-11-29 |
1 PHP = |
0.0558 TND |
17.906 PHP = |
1 TND |
2023-11-28 |
1 PHP = |
0.0559 TND |
17.8744 PHP = |
1 TND |
2023-11-27 |
1 PHP = |
0.0559 TND |
17.8744 PHP = |
1 TND |
2023-11-26 |
1 PHP = |
0.056 TND |
17.8522 PHP = |
1 TND |
2023-11-25 |
1 PHP = |
0.056 TND |
17.8622 PHP = |
1 TND |
2023-11-24 |
1 PHP = |
0.0559 TND |
17.8848 PHP = |
1 TND |
2023-11-23 |
1 PHP = |
0.056 TND |
17.8547 PHP = |
1 TND |
2023-11-22 |
1 PHP = |
0.0562 TND |
17.7785 PHP = |
1 TND |
2023-11-21 |
1 PHP = |
0.0562 TND |
17.787 PHP = |
1 TND |
2023-11-20 |
1 PHP = |
0.0562 TND |
17.787 PHP = |
1 TND |
2023-11-19 |
1 PHP = |
0.0562 TND |
17.7955 PHP = |
1 TND |
2023-11-18 |
1 PHP = |
0.0559 TND |
17.8773 PHP = |
1 TND |
2023-11-17 |
1 PHP = |
0.0558 TND |
17.9156 PHP = |
1 TND |
2023-11-16 |
1 PHP = |
0.0559 TND |
17.902 PHP = |
1 TND |
2023-11-15 |
1 PHP = |
0.0564 TND |
17.7457 PHP = |
1 TND |
2023-11-14 |
1 PHP = |
0.0565 TND |
17.7075 PHP = |
1 TND |
2023-11-13 |
1 PHP = |
0.0565 TND |
17.7073 PHP = |
1 TND |
2023-11-12 |
1 PHP = |
0.0565 TND |
17.6977 PHP = |
1 TND |
2023-11-11 |
1 PHP = |
0.0565 TND |
17.6959 PHP = |
1 TND |
2023-11-10 |
1 PHP = |
0.0563 TND |
17.7758 PHP = |
1 TND |
2023-11-09 |
1 PHP = |
0.0561 TND |
17.8117 PHP = |
1 TND |
2023-11-08 |
1 PHP = |
0.0562 TND |
17.7952 PHP = |
1 TND |
2023-11-07 |
1 PHP = |
0.0568 TND |
17.6121 PHP = |
1 TND |
2023-11-06 |
1 PHP = |
0.0568 TND |
17.6121 PHP = |
1 TND |
2023-11-05 |
1 PHP = |
0.0568 TND |
17.6088 PHP = |
1 TND |
2023-11-04 |
1 PHP = |
0.0563 TND |
17.7544 PHP = |
1 TND |
2023-11-03 |
1 PHP = |
0.0561 TND |
17.8312 PHP = |
1 TND |
2023-11-02 |
1 PHP = |
0.0559 TND |
17.8918 PHP = |
1 TND |
2023-11-01 |
1 PHP = |
0.056 TND |
17.8724 PHP = |
1 TND |
2023-10-31 |
1 PHP = |
0.0557 TND |
17.9458 PHP = |
1 TND |
2023-10-30 |
1 PHP = |
0.0557 TND |
17.9458 PHP = |
1 TND |
2023-10-29 |
1 PHP = |
0.0558 TND |
17.9063 PHP = |
1 TND |
2023-10-28 |
1 PHP = |
0.0557 TND |
17.9447 PHP = |
1 TND |
2023-10-27 |
1 PHP = |
0.0559 TND |
17.8926 PHP = |
1 TND |
2023-10-26 |
1 PHP = |
0.0556 TND |
17.9834 PHP = |
1 TND |
2023-10-25 |
1 PHP = |
0.0558 TND |
17.9201 PHP = |
1 TND |
2023-10-24 |
1 PHP = |
0.0558 TND |
17.9079 PHP = |
1 TND |
2023-10-23 |
1 PHP = |
0.0558 TND |
17.9079 PHP = |
1 TND |
2023-10-22 |
1 PHP = |
0.0558 TND |
17.9172 PHP = |
1 TND |
2023-10-21 |
1 PHP = |
0.0558 TND |
17.9115 PHP = |
1 TND |
2023-10-20 |
1 PHP = |
0.0557 TND |
17.9417 PHP = |
1 TND |
2023-10-19 |
1 PHP = |
0.056 TND |
17.8677 PHP = |
1 TND |
2023-10-18 |
1 PHP = |
0.0561 TND |
17.8316 PHP = |
1 TND |
2023-10-17 |
1 PHP = |
0.0559 TND |
17.8843 PHP = |
1 TND |
2023-10-16 |
1 PHP = |
0.0559 TND |
17.8843 PHP = |
1 TND |
2023-10-15 |
1 PHP = |
0.0559 TND |
17.8907 PHP = |
1 TND |
2023-10-14 |
1 PHP = |
0.0559 TND |
17.8878 PHP = |
1 TND |
2023-10-13 |
1 PHP = |
0.0559 TND |
17.9001 PHP = |
1 TND |
2023-10-12 |
1 PHP = |
0.0557 TND |
17.9634 PHP = |
1 TND |
2023-10-11 |
1 PHP = |
0.0557 TND |
17.9559 PHP = |
1 TND |
2023-10-10 |
1 PHP = |
0.056 TND |
17.8508 PHP = |
1 TND |
2023-10-09 |
1 PHP = |
0.056 TND |
17.8508 PHP = |
1 TND |
2023-10-08 |
1 PHP = |
0.056 TND |
17.8415 PHP = |
1 TND |
2023-10-07 |
1 PHP = |
0.056 TND |
17.8569 PHP = |
1 TND |
2023-10-06 |
1 PHP = |
0.0562 TND |
17.7784 PHP = |
1 TND |
2023-10-05 |
1 PHP = |
0.056 TND |
17.8724 PHP = |
1 TND |
2023-10-04 |
1 PHP = |
0.056 TND |
17.8697 PHP = |
1 TND |
2023-10-03 |
1 PHP = |
0.0557 TND |
17.9473 PHP = |
1 TND |
2023-10-02 |
1 PHP = |
0.0557 TND |
17.9473 PHP = |
1 TND |
2023-10-01 |
1 PHP = |
0.0557 TND |
17.9401 PHP = |
1 TND |
2023-09-30 |
1 PHP = |
0.056 TND |
17.8699 PHP = |
1 TND |
2023-09-29 |
1 PHP = |
0.0559 TND |
17.8843 PHP = |
1 TND |
2023-09-28 |
1 PHP = |
0.0556 TND |
17.9811 PHP = |
1 TND |
2023-09-27 |
1 PHP = |
0.0557 TND |
17.9589 PHP = |
1 TND |
2023-09-26 |
1 PHP = |
0.0555 TND |
18.0337 PHP = |
1 TND |
2023-09-25 |
1 PHP = |
0.0555 TND |
18.0336 PHP = |
1 TND |
2023-09-24 |
1 PHP = |
0.0555 TND |
18.0211 PHP = |
1 TND |
2023-09-23 |
1 PHP = |
0.0554 TND |
18.0459 PHP = |
1 TND |
2023-09-22 |
1 PHP = |
0.0553 TND |
18.099 PHP = |
1 TND |
2023-09-21 |
1 PHP = |
0.0556 TND |
17.9915 PHP = |
1 TND |
2023-09-20 |
1 PHP = |
0.0556 TND |
17.9922 PHP = |
1 TND |
2023-09-19 |
1 PHP = |
0.0556 TND |
17.9962 PHP = |
1 TND |
2023-09-18 |
1 PHP = |
0.0556 TND |
17.9962 PHP = |
1 TND |
2023-09-17 |
1 PHP = |
0.0555 TND |
18.0065 PHP = |
1 TND |
2023-09-16 |
1 PHP = |
0.0556 TND |
17.9776 PHP = |
1 TND |
2023-09-15 |
1 PHP = |
0.0552 TND |
18.102 PHP = |
1 TND |
2023-09-14 |
1 PHP = |
0.0553 TND |
18.0834 PHP = |
1 TND |
2023-09-13 |
1 PHP = |
0.055 TND |
18.1916 PHP = |
1 TND |
2023-09-12 |
1 PHP = |
0.0552 TND |
18.12 PHP = |
1 TND |
2023-09-11 |
1 PHP = |
0.0552 TND |
18.12 PHP = |
1 TND |
2023-09-10 |
1 PHP = |
0.0552 TND |
18.1257 PHP = |
1 TND |
2023-09-09 |
1 PHP = |
0.0552 TND |
18.1103 PHP = |
1 TND |
2023-09-08 |
1 PHP = |
0.0549 TND |
18.2118 PHP = |
1 TND |
2023-09-07 |
1 PHP = |
0.0546 TND |
18.3135 PHP = |
1 TND |
2023-09-06 |
1 PHP = |
0.0545 TND |
18.3559 PHP = |
1 TND |
2023-09-05 |
1 PHP = |
0.0545 TND |
18.3648 PHP = |
1 TND |
2023-09-04 |
1 PHP = |
0.0545 TND |
18.3648 PHP = |
1 TND |
2023-09-03 |
1 PHP = |
0.0545 TND |
18.3423 PHP = |
1 TND |
2023-09-02 |
1 PHP = |
0.0546 TND |
18.3012 PHP = |
1 TND |
2023-09-01 |
1 PHP = |
0.0545 TND |
18.3412 PHP = |
1 TND |
2023-08-31 |
1 PHP = |
0.0546 TND |
18.3256 PHP = |
1 TND |
2023-08-30 |
1 PHP = |
0.0545 TND |
18.3518 PHP = |
1 TND |
2023-08-29 |
1 PHP = |
0.0546 TND |
18.3043 PHP = |
1 TND |
2023-08-28 |
1 PHP = |
0.0546 TND |
18.3043 PHP = |
1 TND |
2023-08-27 |
1 PHP = |
0.0546 TND |
18.3043 PHP = |
1 TND |
2023-08-26 |
1 PHP = |
0.0545 TND |
18.3412 PHP = |
1 TND |
2023-08-25 |
1 PHP = |
0.0543 TND |
18.4 PHP = |
1 TND |
2023-08-24 |
1 PHP = |
0.0553 TND |
18.0874 PHP = |
1 TND |
2023-08-23 |
1 PHP = |
0.055 TND |
18.1706 PHP = |
1 TND |
2023-08-22 |
1 PHP = |
0.0549 TND |
18.2122 PHP = |
1 TND |
2023-08-21 |
1 PHP = |
0.0549 TND |
18.2122 PHP = |
1 TND |
2023-08-20 |
1 PHP = |
0.0549 TND |
18.2171 PHP = |
1 TND |
2023-08-19 |
1 PHP = |
0.0544 TND |
18.3737 PHP = |
1 TND |
2023-08-18 |
1 PHP = |
0.0546 TND |
18.3032 PHP = |
1 TND |
2023-08-17 |
1 PHP = |
0.0544 TND |
18.3669 PHP = |
1 TND |
2023-08-16 |
1 PHP = |
0.0544 TND |
18.3975 PHP = |
1 TND |
2023-08-15 |
1 PHP = |
0.0546 TND |
18.3059 PHP = |
1 TND |
2023-08-14 |
1 PHP = |
0.0546 TND |
18.3059 PHP = |
1 TND |
2023-08-13 |
1 PHP = |
0.0546 TND |
18.3213 PHP = |
1 TND |
2023-08-12 |
1 PHP = |
0.0551 TND |
18.1604 PHP = |
1 TND |
2023-08-11 |
1 PHP = |
0.0548 TND |
18.249 PHP = |
1 TND |
2023-08-10 |
1 PHP = |
0.0547 TND |
18.2862 PHP = |
1 TND |
2023-08-09 |
1 PHP = |
0.055 TND |
18.1881 PHP = |
1 TND |
2023-08-08 |
1 PHP = |
0.0556 TND |
17.9809 PHP = |
1 TND |
2023-08-07 |
1 PHP = |
0.0556 TND |
17.9809 PHP = |
1 TND |
2023-08-06 |
1 PHP = |
0.0555 TND |
18.013 PHP = |
1 TND |
2023-08-05 |
1 PHP = |
0.0555 TND |
18.0246 PHP = |
1 TND |
2023-08-04 |
1 PHP = |
0.0558 TND |
17.9101 PHP = |
1 TND |
2023-08-03 |
1 PHP = |
0.0562 TND |
17.7892 PHP = |
1 TND |
2023-08-02 |
1 PHP = |
0.0563 TND |
17.7742 PHP = |
1 TND |
2023-08-01 |
1 PHP = |
0.056 TND |
17.8505 PHP = |
1 TND |
2023-07-31 |
1 PHP = |
0.056 TND |
17.8505 PHP = |
1 TND |
2023-07-30 |
1 PHP = |
0.0561 TND |
17.8384 PHP = |
1 TND |
2023-07-29 |
1 PHP = |
0.0565 TND |
17.6889 PHP = |
1 TND |
2023-07-28 |
1 PHP = |
0.0566 TND |
17.6683 PHP = |
1 TND |
2023-07-27 |
1 PHP = |
0.0557 TND |
17.9505 PHP = |
1 TND |
2023-07-26 |
1 PHP = |
0.0557 TND |
17.9539 PHP = |
1 TND |
2023-07-25 |
1 PHP = |
0.0561 TND |
17.8362 PHP = |
1 TND |
2023-07-24 |
1 PHP = |
0.0561 TND |
17.8362 PHP = |
1 TND |
2023-07-23 |
1 PHP = |
0.056 TND |
17.8566 PHP = |
1 TND |
2023-07-22 |
1 PHP = |
0.0554 TND |
18.0526 PHP = |
1 TND |
2023-07-21 |
1 PHP = |
0.0554 TND |
18.0447 PHP = |
1 TND |
2023-07-20 |
1 PHP = |
0.0557 TND |
17.9592 PHP = |
1 TND |
2023-07-19 |
1 PHP = |
0.0558 TND |
17.9291 PHP = |
1 TND |
2023-07-18 |
1 PHP = |
0.0558 TND |
17.9076 PHP = |
1 TND |
2023-07-17 |
1 PHP = |
0.0558 TND |
17.9076 PHP = |
1 TND |
2023-07-16 |
1 PHP = |
0.0558 TND |
17.9125 PHP = |
1 TND |
2023-07-15 |
1 PHP = |
0.0558 TND |
17.9281 PHP = |
1 TND |
2023-07-14 |
1 PHP = |
0.0561 TND |
17.8142 PHP = |
1 TND |
2023-07-13 |
1 PHP = |
0.0557 TND |
17.962 PHP = |
1 TND |
2023-07-12 |
1 PHP = |
0.0554 TND |
18.0432 PHP = |
1 TND |
2023-07-11 |
1 PHP = |
0.0556 TND |
17.9919 PHP = |
1 TND |
2023-07-10 |
1 PHP = |
0.0556 TND |
17.9919 PHP = |
1 TND |
2023-07-09 |
1 PHP = |
0.0556 TND |
17.9955 PHP = |
1 TND |
2023-07-08 |
1 PHP = |
0.0556 TND |
17.9932 PHP = |
1 TND |
2023-07-07 |
1 PHP = |
0.0558 TND |
17.9254 PHP = |
1 TND |
2023-07-06 |
1 PHP = |
0.0561 TND |
17.8356 PHP = |
1 TND |
2023-07-05 |
1 PHP = |
0.0561 TND |
17.8254 PHP = |
1 TND |
2023-07-04 |
1 PHP = |
0.0555 TND |
18.0164 PHP = |
1 TND |
2023-07-03 |
1 PHP = |
0.0555 TND |
18.0161 PHP = |
1 TND |
2023-07-02 |
1 PHP = |
0.0555 TND |
18.0177 PHP = |
1 TND |
2023-07-01 |
1 PHP = |
0.0559 TND |
17.8817 PHP = |
1 TND |
2023-06-30 |
1 PHP = |
0.0559 TND |
17.8795 PHP = |
1 TND |
2023-06-29 |
1 PHP = |
0.0563 TND |
17.7537 PHP = |
1 TND |
2023-06-28 |
1 PHP = |
0.0555 TND |
18.0073 PHP = |
1 TND |
2023-06-27 |
1 PHP = |
0.0554 TND |
18.0409 PHP = |
1 TND |
2023-06-26 |
1 PHP = |
0.0555 TND |
18.013 PHP = |
1 TND |
2023-06-25 |
1 PHP = |
0.0555 TND |
18.0258 PHP = |
1 TND |
2023-06-23 |
1 PHP = |
0.0553 TND |
18.0748 PHP = |
1 TND |
2023-06-22 |
1 PHP = |
0.0555 TND |
18.0175 PHP = |
1 TND |
2023-06-21 |
1 PHP = |
0.0554 TND |
18.0582 PHP = |
1 TND |
2023-06-20 |
1 PHP = |
0.0553 TND |
18.0981 PHP = |
1 TND |
2023-06-19 |
1 PHP = |
0.0552 TND |
18.1176 PHP = |
1 TND |
2023-06-18 |
1 PHP = |
0.0552 TND |
18.1173 PHP = |
1 TND |
2023-06-17 |
1 PHP = |
0.0551 TND |
18.141 PHP = |
1 TND |
2023-06-16 |
1 PHP = |
0.0552 TND |
18.1136 PHP = |
1 TND |
2023-06-15 |
1 PHP = |
0.0556 TND |
17.9781 PHP = |
1 TND |
2023-06-14 |
1 PHP = |
0.0554 TND |
18.0551 PHP = |
1 TND |
2023-06-13 |
1 PHP = |
0.0554 TND |
18.0468 PHP = |
1 TND |
2023-06-12 |
1 PHP = |
0.0554 TND |
18.0468 PHP = |
1 TND |
2023-06-11 |
1 PHP = |
0.0554 TND |
18.0512 PHP = |
1 TND |
2023-06-10 |
1 PHP = |
0.0554 TND |
18.0562 PHP = |
1 TND |
2023-06-09 |
1 PHP = |
0.0555 TND |
18.0162 PHP = |
1 TND |
2023-06-08 |
1 PHP = |
0.0554 TND |
18.0387 PHP = |
1 TND |
2023-06-07 |
1 PHP = |
0.0554 TND |
18.0586 PHP = |
1 TND |
2023-06-06 |
1 PHP = |
0.0552 TND |
18.1186 PHP = |
1 TND |
2023-06-05 |
1 PHP = |
0.0552 TND |
18.1185 PHP = |
1 TND |
2023-06-04 |
1 PHP = |
0.0552 TND |
18.1094 PHP = |
1 TND |
2023-06-03 |
1 PHP = |
0.0551 TND |
18.1487 PHP = |
1 TND |
2023-06-02 |
1 PHP = |
0.0548 TND |
18.2328 PHP = |
1 TND |
2023-06-01 |
1 PHP = |
0.0548 TND |
18.2355 PHP = |
1 TND |
2023-05-31 |
1 PHP = |
0.0552 TND |
18.1063 PHP = |
1 TND |
2023-05-30 |
1 PHP = |
0.0554 TND |
18.0466 PHP = |
1 TND |
2023-05-29 |
1 PHP = |
0.0554 TND |
18.0464 PHP = |
1 TND |
2023-05-28 |
1 PHP = |
0.0555 TND |
18.0295 PHP = |
1 TND |
2023-05-27 |
1 PHP = |
0.0551 TND |
18.1373 PHP = |
1 TND |
2023-05-26 |
1 PHP = |
0.0555 TND |
18.0335 PHP = |
1 TND |
2023-05-25 |
1 PHP = |
0.0556 TND |
17.9981 PHP = |
1 TND |
2023-05-24 |
1 PHP = |
0.0555 TND |
18.0233 PHP = |
1 TND |
2023-05-23 |
1 PHP = |
0.0552 TND |
18.103 PHP = |
1 TND |
2023-05-22 |
1 PHP = |
0.0552 TND |
18.1029 PHP = |
1 TND |
2023-05-21 |
1 PHP = |
0.0552 TND |
18.1052 PHP = |
1 TND |
2023-05-20 |
1 PHP = |
0.0554 TND |
18.0558 PHP = |
1 TND |
2023-05-19 |
1 PHP = |
0.0549 TND |
18.2277 PHP = |
1 TND |
2023-05-18 |
1 PHP = |
0.0548 TND |
18.2611 PHP = |
1 TND |
2023-05-17 |
1 PHP = |
0.0547 TND |
18.2811 PHP = |
1 TND |
2023-05-16 |
1 PHP = |
0.0545 TND |
18.3463 PHP = |
1 TND |
2023-05-15 |
1 PHP = |
0.0545 TND |
18.3589 PHP = |
1 TND |
2023-05-14 |
1 PHP = |
0.0545 TND |
18.3518 PHP = |
1 TND |
2023-05-13 |
1 PHP = |
0.0546 TND |
18.3193 PHP = |
1 TND |
2023-05-12 |
1 PHP = |
0.0547 TND |
18.2935 PHP = |
1 TND |
2023-05-11 |
1 PHP = |
0.0546 TND |
18.3285 PHP = |
1 TND |
2023-05-10 |
1 PHP = |
0.0548 TND |
18.2527 PHP = |
1 TND |
2023-05-09 |
1 PHP = |
0.0548 TND |
18.2555 PHP = |
1 TND |
2023-05-08 |
1 PHP = |
0.0548 TND |
18.2555 PHP = |
1 TND |
2023-05-07 |
1 PHP = |
0.0548 TND |
18.2525 PHP = |
1 TND |
2023-05-06 |
1 PHP = |
0.0549 TND |
18.203 PHP = |
1 TND |
2023-05-05 |
1 PHP = |
0.055 TND |
18.1663 PHP = |
1 TND |
2023-05-04 |
1 PHP = |
0.055 TND |
18.1947 PHP = |
1 TND |
2023-05-03 |
1 PHP = |
0.0548 TND |
18.2401 PHP = |
1 TND |
2023-05-02 |
1 PHP = |
0.0546 TND |
18.3104 PHP = |
1 TND |
2023-05-01 |
1 PHP = |
0.0546 TND |
18.3081 PHP = |
1 TND |
2023-04-30 |
1 PHP = |
0.0547 TND |
18.2669 PHP = |
1 TND |
2023-04-29 |