Last Year History for PKR/BOB
PKR |
BOB |
PKR |
BOB |
Date |
1 PKR = |
0.0249 BOB |
40.1313 PKR = |
1 BOB |
2024-04-23 |
1 PKR = |
0.0249 BOB |
40.1889 PKR = |
1 BOB |
2024-04-22 |
1 PKR = |
0.0249 BOB |
40.189 PKR = |
1 BOB |
2024-04-21 |
1 PKR = |
0.0249 BOB |
40.189 PKR = |
1 BOB |
2024-04-20 |
1 PKR = |
0.0249 BOB |
40.1643 PKR = |
1 BOB |
2024-04-19 |
1 PKR = |
0.0249 BOB |
40.1972 PKR = |
1 BOB |
2024-04-18 |
1 PKR = |
0.0249 BOB |
40.1249 PKR = |
1 BOB |
2024-04-17 |
1 PKR = |
0.0248 BOB |
40.2574 PKR = |
1 BOB |
2024-04-16 |
1 PKR = |
0.025 BOB |
40.0796 PKR = |
1 BOB |
2024-04-15 |
1 PKR = |
0.025 BOB |
40.0801 PKR = |
1 BOB |
2024-04-14 |
1 PKR = |
0.0249 BOB |
40.0972 PKR = |
1 BOB |
2024-04-13 |
1 PKR = |
0.0249 BOB |
40.0831 PKR = |
1 BOB |
2024-04-12 |
1 PKR = |
0.0249 BOB |
40.2227 PKR = |
1 BOB |
2024-04-11 |
1 PKR = |
0.0249 BOB |
40.2245 PKR = |
1 BOB |
2024-04-10 |
1 PKR = |
0.0249 BOB |
40.1831 PKR = |
1 BOB |
2024-04-09 |
1 PKR = |
0.0249 BOB |
40.2191 PKR = |
1 BOB |
2024-04-08 |
1 PKR = |
0.0249 BOB |
40.2188 PKR = |
1 BOB |
2024-04-07 |
1 PKR = |
0.0249 BOB |
40.2188 PKR = |
1 BOB |
2024-04-06 |
1 PKR = |
0.0249 BOB |
40.2223 PKR = |
1 BOB |
2024-04-05 |
1 PKR = |
0.0249 BOB |
40.2258 PKR = |
1 BOB |
2024-04-04 |
1 PKR = |
0.0248 BOB |
40.3113 PKR = |
1 BOB |
2024-04-03 |
1 PKR = |
0.0249 BOB |
40.089 PKR = |
1 BOB |
2024-04-02 |
1 PKR = |
0.025 BOB |
40.0791 PKR = |
1 BOB |
2024-04-01 |
1 PKR = |
0.025 BOB |
40.079 PKR = |
1 BOB |
2024-03-31 |
1 PKR = |
0.025 BOB |
40.079 PKR = |
1 BOB |
2024-03-30 |
1 PKR = |
0.0249 BOB |
40.2303 PKR = |
1 BOB |
2024-03-29 |
1 PKR = |
0.0248 BOB |
40.2435 PKR = |
1 BOB |
2024-03-28 |
1 PKR = |
0.0249 BOB |
40.0986 PKR = |
1 BOB |
2024-03-27 |
1 PKR = |
0.0248 BOB |
40.2552 PKR = |
1 BOB |
2024-03-26 |
1 PKR = |
0.0248 BOB |
40.3887 PKR = |
1 BOB |
2024-03-25 |
1 PKR = |
0.0248 BOB |
40.3899 PKR = |
1 BOB |
2024-03-24 |
1 PKR = |
0.0248 BOB |
40.3899 PKR = |
1 BOB |
2024-03-23 |
1 PKR = |
0.0247 BOB |
40.5117 PKR = |
1 BOB |
2024-03-22 |
1 PKR = |
0.0248 BOB |
40.2873 PKR = |
1 BOB |
2024-03-21 |
1 PKR = |
0.0248 BOB |
40.3899 PKR = |
1 BOB |
2024-03-20 |
1 PKR = |
0.0247 BOB |
40.468 PKR = |
1 BOB |
2024-03-19 |
1 PKR = |
0.0247 BOB |
40.4358 PKR = |
1 BOB |
2024-03-18 |
1 PKR = |
0.0247 BOB |
40.4318 PKR = |
1 BOB |
2024-03-17 |
1 PKR = |
0.0247 BOB |
40.4318 PKR = |
1 BOB |
2024-03-16 |
1 PKR = |
0.0249 BOB |
40.1355 PKR = |
1 BOB |
2024-03-15 |
1 PKR = |
0.0251 BOB |
39.7882 PKR = |
1 BOB |
2024-03-14 |
1 PKR = |
0.0248 BOB |
40.3994 PKR = |
1 BOB |
2024-03-13 |
1 PKR = |
0.0248 BOB |
40.3949 PKR = |
1 BOB |
2024-03-12 |
1 PKR = |
0.0248 BOB |
40.4039 PKR = |
1 BOB |
2024-03-11 |
1 PKR = |
0.0248 BOB |
40.4038 PKR = |
1 BOB |
2024-03-10 |
1 PKR = |
0.0248 BOB |
40.4038 PKR = |
1 BOB |
2024-03-09 |
1 PKR = |
0.0246 BOB |
40.6478 PKR = |
1 BOB |
2024-03-08 |
1 PKR = |
0.0247 BOB |
40.4313 PKR = |
1 BOB |
2024-03-07 |
1 PKR = |
0.0247 BOB |
40.4248 PKR = |
1 BOB |
2024-03-06 |
1 PKR = |
0.0247 BOB |
40.4252 PKR = |
1 BOB |
2024-03-05 |
1 PKR = |
0.0247 BOB |
40.4087 PKR = |
1 BOB |
2024-03-04 |
1 PKR = |
0.0247 BOB |
40.4111 PKR = |
1 BOB |
2024-03-03 |
1 PKR = |
0.0247 BOB |
40.4111 PKR = |
1 BOB |
2024-03-02 |
1 PKR = |
0.025 BOB |
40.0343 PKR = |
1 BOB |
2024-03-01 |
1 PKR = |
0.0248 BOB |
40.3917 PKR = |
1 BOB |
2024-02-29 |
1 PKR = |
0.025 BOB |
39.963 PKR = |
1 BOB |
2024-02-28 |
1 PKR = |
0.0247 BOB |
40.4147 PKR = |
1 BOB |
2024-02-27 |
1 PKR = |
0.0247 BOB |
40.5085 PKR = |
1 BOB |
2024-02-26 |
1 PKR = |
0.0247 BOB |
40.433 PKR = |
1 BOB |
2024-02-25 |
1 PKR = |
0.0247 BOB |
40.433 PKR = |
1 BOB |
2024-02-24 |
1 PKR = |
0.0247 BOB |
40.4273 PKR = |
1 BOB |
2024-02-23 |
1 PKR = |
0.0247 BOB |
40.4492 PKR = |
1 BOB |
2024-02-22 |
1 PKR = |
0.0247 BOB |
40.4654 PKR = |
1 BOB |
2024-02-21 |
1 PKR = |
0.025 BOB |
40.0662 PKR = |
1 BOB |
2024-02-20 |
1 PKR = |
0.0247 BOB |
40.4091 PKR = |
1 BOB |
2024-02-19 |
1 PKR = |
0.0247 BOB |
40.4094 PKR = |
1 BOB |
2024-02-18 |
1 PKR = |
0.0247 BOB |
40.4301 PKR = |
1 BOB |
2024-02-17 |
1 PKR = |
0.0247 BOB |
40.4279 PKR = |
1 BOB |
2024-02-16 |
1 PKR = |
0.0247 BOB |
40.409 PKR = |
1 BOB |
2024-02-15 |
1 PKR = |
0.0247 BOB |
40.4102 PKR = |
1 BOB |
2024-02-14 |
1 PKR = |
0.0247 BOB |
40.4471 PKR = |
1 BOB |
2024-02-13 |
1 PKR = |
0.025 BOB |
40.0515 PKR = |
1 BOB |
2024-02-12 |
1 PKR = |
0.025 BOB |
40.0512 PKR = |
1 BOB |
2024-02-11 |
1 PKR = |
0.025 BOB |
40.0512 PKR = |
1 BOB |
2024-02-10 |
1 PKR = |
0.0248 BOB |
40.2863 PKR = |
1 BOB |
2024-02-09 |
1 PKR = |
0.0248 BOB |
40.3978 PKR = |
1 BOB |
2024-02-08 |
1 PKR = |
0.0247 BOB |
40.4371 PKR = |
1 BOB |
2024-02-07 |
1 PKR = |
0.0249 BOB |
40.0849 PKR = |
1 BOB |
2024-02-06 |
1 PKR = |
0.025 BOB |
40.0626 PKR = |
1 BOB |
2024-02-05 |
1 PKR = |
0.0247 BOB |
40.4602 PKR = |
1 BOB |
2024-02-04 |
1 PKR = |
0.0247 BOB |
40.4602 PKR = |
1 BOB |
2024-02-03 |
1 PKR = |
0.0248 BOB |
40.3059 PKR = |
1 BOB |
2024-02-02 |
1 PKR = |
0.0247 BOB |
40.4654 PKR = |
1 BOB |
2024-02-01 |
1 PKR = |
0.0247 BOB |
40.4467 PKR = |
1 BOB |
2024-01-31 |
1 PKR = |
0.025 BOB |
39.9404 PKR = |
1 BOB |
2024-01-30 |
1 PKR = |
0.0247 BOB |
40.4573 PKR = |
1 BOB |
2024-01-29 |
1 PKR = |
0.0247 BOB |
40.4573 PKR = |
1 BOB |
2024-01-28 |
1 PKR = |
0.0247 BOB |
40.4573 PKR = |
1 BOB |
2024-01-27 |
1 PKR = |
0.0247 BOB |
40.4728 PKR = |
1 BOB |
2024-01-26 |
1 PKR = |
0.025 BOB |
39.9628 PKR = |
1 BOB |
2024-01-25 |
1 PKR = |
0.0247 BOB |
40.482 PKR = |
1 BOB |
2024-01-24 |
1 PKR = |
0.0247 BOB |
40.4868 PKR = |
1 BOB |
2024-01-23 |
1 PKR = |
0.0247 BOB |
40.5074 PKR = |
1 BOB |
2024-01-22 |
1 PKR = |
0.0247 BOB |
40.5079 PKR = |
1 BOB |
2024-01-21 |
1 PKR = |
0.0247 BOB |
40.5132 PKR = |
1 BOB |
2024-01-20 |
1 PKR = |
0.0247 BOB |
40.5259 PKR = |
1 BOB |
2024-01-19 |
1 PKR = |
0.0247 BOB |
40.5218 PKR = |
1 BOB |
2024-01-18 |
1 PKR = |
0.0247 BOB |
40.556 PKR = |
1 BOB |
2024-01-17 |
1 PKR = |
0.0247 BOB |
40.559 PKR = |
1 BOB |
2024-01-16 |
1 PKR = |
0.0249 BOB |
40.1193 PKR = |
1 BOB |
2024-01-15 |
1 PKR = |
0.0249 BOB |
40.1192 PKR = |
1 BOB |
2024-01-14 |
1 PKR = |
0.0249 BOB |
40.1192 PKR = |
1 BOB |
2024-01-13 |
1 PKR = |
0.0246 BOB |
40.6801 PKR = |
1 BOB |
2024-01-12 |
1 PKR = |
0.0246 BOB |
40.6928 PKR = |
1 BOB |
2024-01-11 |
1 PKR = |
0.0246 BOB |
40.7117 PKR = |
1 BOB |
2024-01-10 |
1 PKR = |
0.0246 BOB |
40.7027 PKR = |
1 BOB |
2024-01-09 |
1 PKR = |
0.0249 BOB |
40.2349 PKR = |
1 BOB |
2024-01-08 |
1 PKR = |
0.0249 BOB |
40.2345 PKR = |
1 BOB |
2024-01-07 |
1 PKR = |
0.0249 BOB |
40.2345 PKR = |
1 BOB |
2024-01-06 |
1 PKR = |
0.0245 BOB |
40.7735 PKR = |
1 BOB |
2024-01-05 |
1 PKR = |
0.0245 BOB |
40.8123 PKR = |
1 BOB |
2024-01-04 |
1 PKR = |
0.0248 BOB |
40.3037 PKR = |
1 BOB |
2024-01-03 |
1 PKR = |
0.0248 BOB |
40.2598 PKR = |
1 BOB |
2024-01-02 |
1 PKR = |
0.0248 BOB |
40.2598 PKR = |
1 BOB |
2024-01-01 |
1 PKR = |
0.0248 BOB |
40.2598 PKR = |
1 BOB |
2023-12-31 |
1 PKR = |
0.0248 BOB |
40.2605 PKR = |
1 BOB |
2023-12-30 |
1 PKR = |
0.0248 BOB |
40.3043 PKR = |
1 BOB |
2023-12-29 |
1 PKR = |
0.0245 BOB |
40.7734 PKR = |
1 BOB |
2023-12-28 |
1 PKR = |
0.0245 BOB |
40.8094 PKR = |
1 BOB |
2023-12-27 |
1 PKR = |
0.0248 BOB |
40.3752 PKR = |
1 BOB |
2023-12-26 |
1 PKR = |
0.0248 BOB |
40.3752 PKR = |
1 BOB |
2023-12-25 |
1 PKR = |
0.0248 BOB |
40.3752 PKR = |
1 BOB |
2023-12-24 |
1 PKR = |
0.0248 BOB |
40.3752 PKR = |
1 BOB |
2023-12-23 |
1 PKR = |
0.0248 BOB |
40.272 PKR = |
1 BOB |
2023-12-22 |
1 PKR = |
0.0245 BOB |
40.8814 PKR = |
1 BOB |
2023-12-21 |
1 PKR = |
0.0247 BOB |
40.4109 PKR = |
1 BOB |
2023-12-20 |
1 PKR = |
0.0244 BOB |
41.0258 PKR = |
1 BOB |
2023-12-19 |
1 PKR = |
0.0247 BOB |
40.4932 PKR = |
1 BOB |
2023-12-18 |
1 PKR = |
0.0247 BOB |
40.4932 PKR = |
1 BOB |
2023-12-17 |
1 PKR = |
0.0247 BOB |
40.4932 PKR = |
1 BOB |
2023-12-16 |
1 PKR = |
0.0247 BOB |
40.5238 PKR = |
1 BOB |
2023-12-15 |
1 PKR = |
0.0244 BOB |
41.0396 PKR = |
1 BOB |
2023-12-14 |
1 PKR = |
0.0244 BOB |
41.0505 PKR = |
1 BOB |
2023-12-13 |
1 PKR = |
0.0243 BOB |
41.0779 PKR = |
1 BOB |
2023-12-12 |
1 PKR = |
0.0244 BOB |
41.0631 PKR = |
1 BOB |
2023-12-11 |
1 PKR = |
0.0244 BOB |
41.0631 PKR = |
1 BOB |
2023-12-10 |
1 PKR = |
0.0244 BOB |
41.0631 PKR = |
1 BOB |
2023-12-09 |
1 PKR = |
0.0243 BOB |
41.0992 PKR = |
1 BOB |
2023-12-08 |
1 PKR = |
0.0243 BOB |
41.143 PKR = |
1 BOB |
2023-12-07 |
1 PKR = |
0.0243 BOB |
41.1706 PKR = |
1 BOB |
2023-12-06 |
1 PKR = |
0.0246 BOB |
40.6683 PKR = |
1 BOB |
2023-12-05 |
1 PKR = |
0.0245 BOB |
40.7581 PKR = |
1 BOB |
2023-12-04 |
1 PKR = |
0.0245 BOB |
40.7579 PKR = |
1 BOB |
2023-12-03 |
1 PKR = |
0.0242 BOB |
41.2647 PKR = |
1 BOB |
2023-12-02 |
1 PKR = |
0.0242 BOB |
41.2448 PKR = |
1 BOB |
2023-12-01 |
1 PKR = |
0.0242 BOB |
41.3198 PKR = |
1 BOB |
2023-11-30 |
1 PKR = |
0.0242 BOB |
41.3265 PKR = |
1 BOB |
2023-11-29 |
1 PKR = |
0.0242 BOB |
41.3681 PKR = |
1 BOB |
2023-11-28 |
1 PKR = |
0.0245 BOB |
40.8092 PKR = |
1 BOB |
2023-11-27 |
1 PKR = |
0.0245 BOB |
40.8091 PKR = |
1 BOB |
2023-11-26 |
1 PKR = |
0.0242 BOB |
41.3422 PKR = |
1 BOB |
2023-11-25 |
1 PKR = |
0.0245 BOB |
40.8109 PKR = |
1 BOB |
2023-11-24 |
1 PKR = |
0.0242 BOB |
41.2385 PKR = |
1 BOB |
2023-11-23 |
1 PKR = |
0.0242 BOB |
41.3159 PKR = |
1 BOB |
2023-11-22 |
1 PKR = |
0.0245 BOB |
40.8797 PKR = |
1 BOB |
2023-11-21 |
1 PKR = |
0.0241 BOB |
41.4635 PKR = |
1 BOB |
2023-11-20 |
1 PKR = |
0.0241 BOB |
41.4593 PKR = |
1 BOB |
2023-11-19 |
1 PKR = |
0.0242 BOB |
41.2618 PKR = |
1 BOB |
2023-11-18 |
1 PKR = |
0.0241 BOB |
41.5273 PKR = |
1 BOB |
2023-11-17 |
1 PKR = |
0.0236 BOB |
42.3598 PKR = |
1 BOB |
2023-11-16 |
1 PKR = |
0.0244 BOB |
41.0212 PKR = |
1 BOB |
2023-11-15 |
1 PKR = |
0.0244 BOB |
41.0556 PKR = |
1 BOB |
2023-11-14 |
1 PKR = |
0.0243 BOB |
41.0791 PKR = |
1 BOB |
2023-11-13 |
1 PKR = |
0.0244 BOB |
40.9686 PKR = |
1 BOB |
2023-11-12 |
1 PKR = |
0.0245 BOB |
40.7573 PKR = |
1 BOB |
2023-11-11 |
1 PKR = |
0.024 BOB |
41.7341 PKR = |
1 BOB |
2023-11-10 |
1 PKR = |
0.0241 BOB |
41.4651 PKR = |
1 BOB |
2023-11-09 |
1 PKR = |
0.0245 BOB |
40.7504 PKR = |
1 BOB |
2023-11-08 |
1 PKR = |
0.0239 BOB |
41.7751 PKR = |
1 BOB |
2023-11-07 |
1 PKR = |
0.0246 BOB |
40.6462 PKR = |
1 BOB |
2023-11-06 |
1 PKR = |
0.0246 BOB |
40.6227 PKR = |
1 BOB |
2023-11-05 |
1 PKR = |
0.0248 BOB |
40.2458 PKR = |
1 BOB |
2023-11-04 |
1 PKR = |
0.0243 BOB |
41.2124 PKR = |
1 BOB |
2023-11-03 |
1 PKR = |
0.0249 BOB |
40.1959 PKR = |
1 BOB |
2023-11-02 |
1 PKR = |
0.0245 BOB |
40.7717 PKR = |
1 BOB |
2023-11-01 |
1 PKR = |
0.025 BOB |
40.0609 PKR = |
1 BOB |
2023-10-31 |
1 PKR = |
0.0249 BOB |
40.2135 PKR = |
1 BOB |
2023-10-30 |
1 PKR = |
0.0249 BOB |
40.1603 PKR = |
1 BOB |
2023-10-29 |
1 PKR = |
0.0249 BOB |
40.1491 PKR = |
1 BOB |
2023-10-28 |
1 PKR = |
0.0247 BOB |
40.4047 PKR = |
1 BOB |
2023-10-27 |
1 PKR = |
0.025 BOB |
39.9758 PKR = |
1 BOB |
2023-10-26 |
1 PKR = |
0.0245 BOB |
40.8647 PKR = |
1 BOB |
2023-10-25 |
1 PKR = |
0.025 BOB |
40.0447 PKR = |
1 BOB |
2023-10-24 |
1 PKR = |
0.025 BOB |
39.9371 PKR = |
1 BOB |
2023-10-23 |
1 PKR = |
0.0251 BOB |
39.872 PKR = |
1 BOB |
2023-10-22 |
1 PKR = |
0.0251 BOB |
39.8906 PKR = |
1 BOB |
2023-10-21 |
1 PKR = |
0.0251 BOB |
39.8426 PKR = |
1 BOB |
2023-10-20 |
1 PKR = |
0.0246 BOB |
40.595 PKR = |
1 BOB |
2023-10-19 |
1 PKR = |
0.025 BOB |
40.0597 PKR = |
1 BOB |
2023-10-18 |
1 PKR = |
0.025 BOB |
39.9615 PKR = |
1 BOB |
2023-10-17 |
1 PKR = |
0.0249 BOB |
40.136 PKR = |
1 BOB |
2023-10-16 |
1 PKR = |
0.0249 BOB |
40.1516 PKR = |
1 BOB |
2023-10-15 |
1 PKR = |
0.0251 BOB |
39.8705 PKR = |
1 BOB |
2023-10-14 |
1 PKR = |
0.0246 BOB |
40.6875 PKR = |
1 BOB |
2023-10-13 |
1 PKR = |
0.0247 BOB |
40.4042 PKR = |
1 BOB |
2023-10-12 |
1 PKR = |
0.0249 BOB |
40.1885 PKR = |
1 BOB |
2023-10-11 |
1 PKR = |
0.0246 BOB |
40.6357 PKR = |
1 BOB |
2023-10-10 |
1 PKR = |
0.0247 BOB |
40.4767 PKR = |
1 BOB |
2023-10-09 |
1 PKR = |
0.0248 BOB |
40.3633 PKR = |
1 BOB |
2023-10-08 |
1 PKR = |
0.0248 BOB |
40.2703 PKR = |
1 BOB |
2023-10-07 |
1 PKR = |
0.0247 BOB |
40.4932 PKR = |
1 BOB |
2023-10-06 |
1 PKR = |
0.0243 BOB |
41.0881 PKR = |
1 BOB |
2023-10-05 |
1 PKR = |
0.0247 BOB |
40.563 PKR = |
1 BOB |
2023-10-04 |
1 PKR = |
0.024 BOB |
41.6067 PKR = |
1 BOB |
2023-10-03 |
1 PKR = |
0.0239 BOB |
41.8782 PKR = |
1 BOB |
2023-10-02 |
1 PKR = |
0.0239 BOB |
41.7873 PKR = |
1 BOB |
2023-10-01 |
1 PKR = |
0.0238 BOB |
41.9747 PKR = |
1 BOB |
2023-09-30 |
1 PKR = |
0.0242 BOB |
41.3513 PKR = |
1 BOB |
2023-09-29 |
1 PKR = |
0.024 BOB |
41.7407 PKR = |
1 BOB |
2023-09-28 |
1 PKR = |
0.0242 BOB |
41.3244 PKR = |
1 BOB |
2023-09-27 |
1 PKR = |
0.0236 BOB |
42.3472 PKR = |
1 BOB |
2023-09-26 |
1 PKR = |
0.0239 BOB |
41.7887 PKR = |
1 BOB |
2023-09-25 |
1 PKR = |
0.024 BOB |
41.7157 PKR = |
1 BOB |
2023-09-24 |
1 PKR = |
0.024 BOB |
41.5909 PKR = |
1 BOB |
2023-09-23 |
1 PKR = |
0.0241 BOB |
41.5683 PKR = |
1 BOB |
2023-09-22 |
1 PKR = |
0.0237 BOB |
42.1916 PKR = |
1 BOB |
2023-09-21 |
1 PKR = |
0.0234 BOB |
42.8058 PKR = |
1 BOB |
2023-09-20 |
1 PKR = |
0.0237 BOB |
42.2812 PKR = |
1 BOB |
2023-09-19 |
1 PKR = |
0.0233 BOB |
42.976 PKR = |
1 BOB |
2023-09-18 |
1 PKR = |
0.0233 BOB |
42.9694 PKR = |
1 BOB |
2023-09-17 |
1 PKR = |
0.0235 BOB |
42.525 PKR = |
1 BOB |
2023-09-16 |
1 PKR = |
0.023 BOB |
43.4768 PKR = |
1 BOB |
2023-09-15 |
1 PKR = |
0.0233 BOB |
42.888 PKR = |
1 BOB |
2023-09-14 |
1 PKR = |
0.0231 BOB |
43.2293 PKR = |
1 BOB |
2023-09-13 |
1 PKR = |
0.0232 BOB |
43.0653 PKR = |
1 BOB |
2023-09-12 |
1 PKR = |
0.0226 BOB |
44.3435 PKR = |
1 BOB |
2023-09-11 |
1 PKR = |
0.0226 BOB |
44.3014 PKR = |
1 BOB |
2023-09-10 |
1 PKR = |
0.0225 BOB |
44.5158 PKR = |
1 BOB |
2023-09-09 |
1 PKR = |
0.0226 BOB |
44.2582 PKR = |
1 BOB |
2023-09-08 |
1 PKR = |
0.0225 BOB |
44.5284 PKR = |
1 BOB |
2023-09-07 |
1 PKR = |
0.0224 BOB |
44.5542 PKR = |
1 BOB |
2023-09-06 |
1 PKR = |
0.0227 BOB |
44.1062 PKR = |
1 BOB |
2023-09-05 |
1 PKR = |
0.0225 BOB |
44.3947 PKR = |
1 BOB |
2023-09-04 |
1 PKR = |
0.0226 BOB |
44.3174 PKR = |
1 BOB |
2023-09-03 |
1 PKR = |
0.0225 BOB |
44.3763 PKR = |
1 BOB |
2023-09-02 |
1 PKR = |
0.0224 BOB |
44.6757 PKR = |
1 BOB |
2023-09-01 |
1 PKR = |
0.0226 BOB |
44.1574 PKR = |
1 BOB |
2023-08-31 |
1 PKR = |
0.0228 BOB |
43.8221 PKR = |
1 BOB |
2023-08-30 |
1 PKR = |
0.0228 BOB |
43.8702 PKR = |
1 BOB |
2023-08-29 |
1 PKR = |
0.0228 BOB |
43.8239 PKR = |
1 BOB |
2023-08-28 |
1 PKR = |
0.0228 BOB |
43.8488 PKR = |
1 BOB |
2023-08-27 |
1 PKR = |
0.0229 BOB |
43.6305 PKR = |
1 BOB |
2023-08-26 |
1 PKR = |
0.0227 BOB |
43.9599 PKR = |
1 BOB |
2023-08-25 |
1 PKR = |
0.0232 BOB |
43.1841 PKR = |
1 BOB |
2023-08-24 |
1 PKR = |
0.023 BOB |
43.503 PKR = |
1 BOB |
2023-08-23 |
1 PKR = |
0.0232 BOB |
43.0799 PKR = |
1 BOB |
2023-08-22 |
1 PKR = |
0.0232 BOB |
43.027 PKR = |
1 BOB |
2023-08-21 |
1 PKR = |
0.0233 BOB |
42.8724 PKR = |
1 BOB |
2023-08-20 |
1 PKR = |
0.0234 BOB |
42.6954 PKR = |
1 BOB |
2023-08-19 |
1 PKR = |
0.0235 BOB |
42.4999 PKR = |
1 BOB |
2023-08-18 |
1 PKR = |
0.0233 BOB |
42.9398 PKR = |
1 BOB |
2023-08-17 |
1 PKR = |
0.0237 BOB |
42.1455 PKR = |
1 BOB |
2023-08-16 |
1 PKR = |
0.0243 BOB |
41.135 PKR = |
1 BOB |
2023-08-15 |
1 PKR = |
0.0239 BOB |
41.8389 PKR = |
1 BOB |
2023-08-14 |
1 PKR = |
0.024 BOB |
41.734 PKR = |
1 BOB |
2023-08-13 |
1 PKR = |
0.024 BOB |
41.6976 PKR = |
1 BOB |
2023-08-12 |
1 PKR = |
0.0239 BOB |
41.7586 PKR = |
1 BOB |
2023-08-11 |
1 PKR = |
0.024 BOB |
41.6297 PKR = |
1 BOB |
2023-08-10 |
1 PKR = |
0.024 BOB |
41.7381 PKR = |
1 BOB |
2023-08-09 |
1 PKR = |
0.0243 BOB |
41.2369 PKR = |
1 BOB |
2023-08-08 |
1 PKR = |
0.0243 BOB |
41.081 PKR = |
1 BOB |
2023-08-07 |
1 PKR = |
0.0244 BOB |
41.0184 PKR = |
1 BOB |
2023-08-06 |
1 PKR = |
0.0245 BOB |
40.7924 PKR = |
1 BOB |
2023-08-05 |
1 PKR = |
0.0241 BOB |
41.5087 PKR = |
1 BOB |
2023-08-04 |
1 PKR = |
0.0242 BOB |
41.3984 PKR = |
1 BOB |
2023-08-03 |
1 PKR = |
0.0242 BOB |
41.2855 PKR = |
1 BOB |
2023-08-02 |
1 PKR = |
0.024 BOB |
41.7311 PKR = |
1 BOB |
2023-08-01 |
1 PKR = |
0.0241 BOB |
41.5598 PKR = |
1 BOB |
2023-07-31 |
1 PKR = |
0.0241 BOB |
41.4481 PKR = |
1 BOB |
2023-07-30 |
1 PKR = |
0.0246 BOB |
40.6798 PKR = |
1 BOB |
2023-07-29 |
1 PKR = |
0.0238 BOB |
42.061 PKR = |
1 BOB |
2023-07-28 |
1 PKR = |
0.0241 BOB |
41.4809 PKR = |
1 BOB |
2023-07-27 |
1 PKR = |
0.0243 BOB |
41.1555 PKR = |
1 BOB |
2023-07-26 |
1 PKR = |
0.0241 BOB |
41.5679 PKR = |
1 BOB |
2023-07-25 |
1 PKR = |
0.024 BOB |
41.7056 PKR = |
1 BOB |
2023-07-24 |
1 PKR = |
0.0241 BOB |
41.4963 PKR = |
1 BOB |
2023-07-23 |
1 PKR = |
0.0243 BOB |
41.136 PKR = |
1 BOB |
2023-07-22 |
1 PKR = |
0.0242 BOB |
41.3969 PKR = |
1 BOB |
2023-07-21 |
1 PKR = |
0.0244 BOB |
40.9709 PKR = |
1 BOB |
2023-07-20 |
1 PKR = |
0.0244 BOB |
41.0596 PKR = |
1 BOB |
2023-07-19 |
1 PKR = |
0.025 BOB |
39.9221 PKR = |
1 BOB |
2023-07-18 |
1 PKR = |
0.0252 BOB |
39.7375 PKR = |
1 BOB |
2023-07-17 |
1 PKR = |
0.0252 BOB |
39.6545 PKR = |
1 BOB |
2023-07-16 |
1 PKR = |
0.0252 BOB |
39.7381 PKR = |
1 BOB |
2023-07-15 |
1 PKR = |
0.0252 BOB |
39.6362 PKR = |
1 BOB |
2023-07-14 |
1 PKR = |
0.0252 BOB |
39.7394 PKR = |
1 BOB |
2023-07-13 |
1 PKR = |
0.0251 BOB |
39.8868 PKR = |
1 BOB |
2023-07-12 |
1 PKR = |
0.025 BOB |
40.0382 PKR = |
1 BOB |
2023-07-11 |
1 PKR = |
0.0251 BOB |
39.7719 PKR = |
1 BOB |
2023-07-10 |
1 PKR = |
0.0252 BOB |
39.7236 PKR = |
1 BOB |
2023-07-09 |
1 PKR = |
0.0254 BOB |
39.4096 PKR = |
1 BOB |
2023-07-08 |
1 PKR = |
0.0251 BOB |
39.9129 PKR = |
1 BOB |
2023-07-07 |
1 PKR = |
0.0249 BOB |
40.1645 PKR = |
1 BOB |
2023-07-06 |
1 PKR = |
0.0251 BOB |
39.8919 PKR = |
1 BOB |
2023-07-05 |
1 PKR = |
0.0241 BOB |
41.5763 PKR = |
1 BOB |
2023-07-04 |
1 PKR = |
0.0242 BOB |
41.2826 PKR = |
1 BOB |
2023-07-03 |
1 PKR = |
0.0241 BOB |
41.4571 PKR = |
1 BOB |
2023-07-02 |
1 PKR = |
0.0242 BOB |
41.2536 PKR = |
1 BOB |
2023-07-01 |
1 PKR = |
0.024 BOB |
41.6407 PKR = |
1 BOB |
2023-06-30 |
1 PKR = |
0.024 BOB |
41.6719 PKR = |
1 BOB |
2023-06-29 |
1 PKR = |
0.0243 BOB |
41.197 PKR = |
1 BOB |
2023-06-28 |
1 PKR = |
0.0241 BOB |
41.5658 PKR = |
1 BOB |
2023-06-27 |
1 PKR = |
0.024 BOB |
41.5881 PKR = |
1 BOB |
2023-06-26 |
1 PKR = |
0.0244 BOB |
41.0218 PKR = |
1 BOB |
2023-06-25 |
1 PKR = |
0.0238 BOB |
41.9378 PKR = |
1 BOB |
2023-06-23 |
1 PKR = |
0.0243 BOB |
41.2013 PKR = |
1 BOB |
2023-06-22 |
1 PKR = |
0.024 BOB |
41.5927 PKR = |
1 BOB |
2023-06-21 |
1 PKR = |
0.0241 BOB |
41.526 PKR = |
1 BOB |
2023-06-20 |
1 PKR = |
0.024 BOB |
41.6626 PKR = |
1 BOB |
2023-06-19 |
1 PKR = |
0.0241 BOB |
41.5067 PKR = |
1 BOB |
2023-06-18 |
1 PKR = |
0.0238 BOB |
41.9785 PKR = |
1 BOB |
2023-06-17 |
1 PKR = |
0.0242 BOB |
41.3052 PKR = |
1 BOB |
2023-06-16 |
1 PKR = |
0.0244 BOB |
40.9018 PKR = |
1 BOB |
2023-06-15 |
1 PKR = |
0.0244 BOB |
40.9941 PKR = |
1 BOB |
2023-06-14 |
1 PKR = |
0.024 BOB |
41.5953 PKR = |
1 BOB |
2023-06-13 |
1 PKR = |
0.024 BOB |
41.6122 PKR = |
1 BOB |
2023-06-12 |
1 PKR = |
0.0241 BOB |
41.5342 PKR = |
1 BOB |
2023-06-11 |
1 PKR = |
0.024 BOB |
41.7217 PKR = |
1 BOB |
2023-06-10 |
1 PKR = |
0.0245 BOB |
40.758 PKR = |
1 BOB |
2023-06-09 |
1 PKR = |
0.0241 BOB |
41.5528 PKR = |
1 BOB |
2023-06-08 |
1 PKR = |
0.0241 BOB |
41.53 PKR = |
1 BOB |
2023-06-07 |
1 PKR = |
0.0244 BOB |
41.0332 PKR = |
1 BOB |
2023-06-06 |
1 PKR = |
0.0241 BOB |
41.4595 PKR = |
1 BOB |
2023-06-05 |
1 PKR = |
0.0241 BOB |
41.4828 PKR = |
1 BOB |
2023-06-04 |
1 PKR = |
0.0241 BOB |
41.5382 PKR = |
1 BOB |
2023-06-03 |
1 PKR = |
0.0243 BOB |
41.1246 PKR = |
1 BOB |
2023-06-02 |
1 PKR = |
0.0242 BOB |
41.2925 PKR = |
1 BOB |
2023-06-01 |
1 PKR = |
0.0245 BOB |
40.7888 PKR = |
1 BOB |
2023-05-31 |
1 PKR = |
0.0243 BOB |
41.2032 PKR = |
1 BOB |
2023-05-30 |
1 PKR = |
0.0242 BOB |
41.3398 PKR = |
1 BOB |
2023-05-29 |
1 PKR = |
0.0242 BOB |
41.2461 PKR = |
1 BOB |
2023-05-28 |
1 PKR = |
0.0242 BOB |
41.2536 PKR = |
1 BOB |
2023-05-27 |
1 PKR = |
0.0241 BOB |
41.4457 PKR = |
1 BOB |
2023-05-26 |
1 PKR = |
0.024 BOB |
41.6168 PKR = |
1 BOB |
2023-05-25 |
1 PKR = |
0.0241 BOB |
41.5067 PKR = |
1 BOB |
2023-05-24 |
1 PKR = |
0.024 BOB |
41.5912 PKR = |
1 BOB |
2023-05-23 |
1 PKR = |
0.0242 BOB |
41.353 PKR = |
1 BOB |
2023-05-22 |
1 PKR = |
0.0242 BOB |
41.2384 PKR = |
1 BOB |
2023-05-21 |
1 PKR = |
0.0242 BOB |
41.3079 PKR = |
1 BOB |
2023-05-20 |
1 PKR = |
0.0242 BOB |
41.3626 PKR = |
1 BOB |
2023-05-19 |
1 PKR = |
0.0242 BOB |
41.2478 PKR = |
1 BOB |
2023-05-18 |
1 PKR = |
0.0242 BOB |
41.2898 PKR = |
1 BOB |
2023-05-17 |
1 PKR = |
0.0242 BOB |
41.3715 PKR = |
1 BOB |
2023-05-16 |
1 PKR = |
0.0242 BOB |
41.279 PKR = |
1 BOB |
2023-05-15 |
1 PKR = |
0.0243 BOB |
41.116 PKR = |
1 BOB |
2023-05-14 |
1 PKR = |
0.0234 BOB |
42.8052 PKR = |
1 BOB |
2023-05-13 |
1 PKR = |
0.0234 BOB |
42.755 PKR = |
1 BOB |
2023-05-12 |
1 PKR = |
0.0243 BOB |
41.1487 PKR = |
1 BOB |
2023-05-11 |
1 PKR = |
0.0243 BOB |
41.1724 PKR = |
1 BOB |
2023-05-10 |
1 PKR = |
0.0243 BOB |
41.0679 PKR = |
1 BOB |
2023-05-09 |
1 PKR = |
0.0244 BOB |
41.0346 PKR = |
1 BOB |
2023-05-08 |
1 PKR = |
0.0244 BOB |
41.0351 PKR = |
1 BOB |
2023-05-07 |
1 PKR = |
0.0244 BOB |
41.0424 PKR = |
1 BOB |
2023-05-06 |
1 PKR = |
0.0243 BOB |
41.0886 PKR = |
1 BOB |
2023-05-05 |
1 PKR = |
0.0244 BOB |
41.0393 PKR = |
1 BOB |
2023-05-04 |
1 PKR = |
0.0243 BOB |
41.1535 PKR = |
1 BOB |
2023-05-03 |
1 PKR = |
0.0244 BOB |
41.0627 PKR = |
1 BOB |
2023-05-02 |
1 PKR = |
0.0247 BOB |
40.5187 PKR = |
1 BOB |
2023-05-01 |
1 PKR = |
0.0247 BOB |
40.5187 PKR = |
1 BOB |
2023-04-30 |
1 PKR = |
0.0244 BOB |
41.0598 PKR = |
1 BOB |
2023-04-29 |
1 PKR = |
0.0244 BOB |
41.0351 PKR = |
1 BOB |
2023-04-28 |
1 PKR = |
0.0243 BOB |
41.0789 PKR = |
1 BOB |
2023-04-27 |
1 PKR = |
0.0243 BOB |
41.1534 PKR = |
1 BOB |
2023-04-26 |
1 PKR = |
0.0247 BOB |
40.4059 PKR = |
1 BOB |
2023-04-25 |
1 PKR = |
0.0244 BOB |
41.0467 PKR = |
1 BOB |
2023-04-24 |