Last Year History for PKR/CNY
| PKR | CNY | PKR | CNY | Date |
|---|---|---|---|---|
| 1 PKR = | 0.026 CNY | 38.3956 PKR = | 1 CNY | 2024-04-22 |
| 1 PKR = | 0.0261 CNY | 38.3566 PKR = | 1 CNY | 2024-04-21 |
| 1 PKR = | 0.0261 CNY | 38.3566 PKR = | 1 CNY | 2024-04-20 |
| 1 PKR = | 0.0259 CNY | 38.6026 PKR = | 1 CNY | 2024-04-19 |
| 1 PKR = | 0.0261 CNY | 38.3432 PKR = | 1 CNY | 2024-04-18 |
| 1 PKR = | 0.026 CNY | 38.4628 PKR = | 1 CNY | 2024-04-17 |
| 1 PKR = | 0.0259 CNY | 38.5721 PKR = | 1 CNY | 2024-04-16 |
| 1 PKR = | 0.026 CNY | 38.3896 PKR = | 1 CNY | 2024-04-15 |
| 1 PKR = | 0.0261 CNY | 38.3172 PKR = | 1 CNY | 2024-04-14 |
| 1 PKR = | 0.026 CNY | 38.4066 PKR = | 1 CNY | 2024-04-13 |
| 1 PKR = | 0.026 CNY | 38.4222 PKR = | 1 CNY | 2024-04-12 |
| 1 PKR = | 0.0257 CNY | 38.8377 PKR = | 1 CNY | 2024-04-11 |
| 1 PKR = | 0.026 CNY | 38.4659 PKR = | 1 CNY | 2024-04-10 |
| 1 PKR = | 0.0261 CNY | 38.3796 PKR = | 1 CNY | 2024-04-09 |
| 1 PKR = | 0.026 CNY | 38.445 PKR = | 1 CNY | 2024-04-08 |
| 1 PKR = | 0.0261 CNY | 38.372 PKR = | 1 CNY | 2024-04-07 |
| 1 PKR = | 0.0261 CNY | 38.372 PKR = | 1 CNY | 2024-04-06 |
| 1 PKR = | 0.026 CNY | 38.4863 PKR = | 1 CNY | 2024-04-05 |
| 1 PKR = | 0.0262 CNY | 38.1784 PKR = | 1 CNY | 2024-04-04 |
| 1 PKR = | 0.026 CNY | 38.4061 PKR = | 1 CNY | 2024-04-03 |
| 1 PKR = | 0.026 CNY | 38.4061 PKR = | 1 CNY | 2024-04-02 |
| 1 PKR = | 0.026 CNY | 38.4263 PKR = | 1 CNY | 2024-04-01 |
| 1 PKR = | 0.026 CNY | 38.44 PKR = | 1 CNY | 2024-03-31 |
| 1 PKR = | 0.026 CNY | 38.44 PKR = | 1 CNY | 2024-03-30 |
| 1 PKR = | 0.026 CNY | 38.5265 PKR = | 1 CNY | 2024-03-29 |
| 1 PKR = | 0.026 CNY | 38.467 PKR = | 1 CNY | 2024-03-28 |
| 1 PKR = | 0.0259 CNY | 38.5698 PKR = | 1 CNY | 2024-03-27 |
| 1 PKR = | 0.026 CNY | 38.4951 PKR = | 1 CNY | 2024-03-26 |
| 1 PKR = | 0.0259 CNY | 38.6813 PKR = | 1 CNY | 2024-03-25 |
| 1 PKR = | 0.026 CNY | 38.4355 PKR = | 1 CNY | 2024-03-24 |
| 1 PKR = | 0.026 CNY | 38.4355 PKR = | 1 CNY | 2024-03-23 |
| 1 PKR = | 0.0258 CNY | 38.7172 PKR = | 1 CNY | 2024-03-22 |
| 1 PKR = | 0.0261 CNY | 38.3459 PKR = | 1 CNY | 2024-03-21 |
| 1 PKR = | 0.0258 CNY | 38.718 PKR = | 1 CNY | 2024-03-20 |
| 1 PKR = | 0.0257 CNY | 38.9645 PKR = | 1 CNY | 2024-03-19 |
| 1 PKR = | 0.0258 CNY | 38.8329 PKR = | 1 CNY | 2024-03-18 |
| 1 PKR = | 0.0257 CNY | 38.8384 PKR = | 1 CNY | 2024-03-17 |
| 1 PKR = | 0.0257 CNY | 38.8384 PKR = | 1 CNY | 2024-03-16 |
| 1 PKR = | 0.0258 CNY | 38.7699 PKR = | 1 CNY | 2024-03-15 |
| 1 PKR = | 0.0261 CNY | 38.3742 PKR = | 1 CNY | 2024-03-14 |
| 1 PKR = | 0.0257 CNY | 38.836 PKR = | 1 CNY | 2024-03-13 |
| 1 PKR = | 0.0257 CNY | 38.933 PKR = | 1 CNY | 2024-03-12 |
| 1 PKR = | 0.0257 CNY | 38.8357 PKR = | 1 CNY | 2024-03-11 |
| 1 PKR = | 0.0258 CNY | 38.8131 PKR = | 1 CNY | 2024-03-10 |
| 1 PKR = | 0.0258 CNY | 38.8131 PKR = | 1 CNY | 2024-03-09 |
| 1 PKR = | 0.0257 CNY | 38.8703 PKR = | 1 CNY | 2024-03-08 |
| 1 PKR = | 0.0258 CNY | 38.7322 PKR = | 1 CNY | 2024-03-07 |
| 1 PKR = | 0.0258 CNY | 38.8207 PKR = | 1 CNY | 2024-03-06 |
| 1 PKR = | 0.0258 CNY | 38.8251 PKR = | 1 CNY | 2024-03-05 |
| 1 PKR = | 0.0258 CNY | 38.7114 PKR = | 1 CNY | 2024-03-04 |
| 1 PKR = | 0.0259 CNY | 38.6741 PKR = | 1 CNY | 2024-03-03 |
| 1 PKR = | 0.0259 CNY | 38.6741 PKR = | 1 CNY | 2024-03-02 |
| 1 PKR = | 0.026 CNY | 38.4764 PKR = | 1 CNY | 2024-03-01 |
| 1 PKR = | 0.0258 CNY | 38.7382 PKR = | 1 CNY | 2024-02-29 |
| 1 PKR = | 0.026 CNY | 38.5057 PKR = | 1 CNY | 2024-02-28 |
| 1 PKR = | 0.0258 CNY | 38.8022 PKR = | 1 CNY | 2024-02-27 |
| 1 PKR = | 0.0257 CNY | 38.8544 PKR = | 1 CNY | 2024-02-26 |
| 1 PKR = | 0.0258 CNY | 38.7928 PKR = | 1 CNY | 2024-02-25 |
| 1 PKR = | 0.0258 CNY | 38.7928 PKR = | 1 CNY | 2024-02-24 |
| 1 PKR = | 0.0257 CNY | 38.9186 PKR = | 1 CNY | 2024-02-23 |
| 1 PKR = | 0.0258 CNY | 38.7693 PKR = | 1 CNY | 2024-02-22 |
| 1 PKR = | 0.0257 CNY | 38.8435 PKR = | 1 CNY | 2024-02-21 |
| 1 PKR = | 0.026 CNY | 38.5265 PKR = | 1 CNY | 2024-02-20 |
| 1 PKR = | 0.0258 CNY | 38.786 PKR = | 1 CNY | 2024-02-19 |
| 1 PKR = | 0.0255 CNY | 39.2237 PKR = | 1 CNY | 2024-02-18 |
| 1 PKR = | 0.0255 CNY | 39.2584 PKR = | 1 CNY | 2024-02-17 |
| 1 PKR = | 0.0257 CNY | 38.8826 PKR = | 1 CNY | 2024-02-16 |
| 1 PKR = | 0.0257 CNY | 38.8994 PKR = | 1 CNY | 2024-02-15 |
| 1 PKR = | 0.0256 CNY | 39.1214 PKR = | 1 CNY | 2024-02-14 |
| 1 PKR = | 0.0257 CNY | 38.8783 PKR = | 1 CNY | 2024-02-13 |
| 1 PKR = | 0.026 CNY | 38.4042 PKR = | 1 CNY | 2024-02-12 |
| 1 PKR = | 0.026 CNY | 38.5066 PKR = | 1 CNY | 2024-02-11 |
| 1 PKR = | 0.026 CNY | 38.5066 PKR = | 1 CNY | 2024-02-10 |
| 1 PKR = | 0.0255 CNY | 39.1805 PKR = | 1 CNY | 2024-02-09 |
| 1 PKR = | 0.0255 CNY | 39.2136 PKR = | 1 CNY | 2024-02-08 |
| 1 PKR = | 0.0255 CNY | 39.1886 PKR = | 1 CNY | 2024-02-07 |
| 1 PKR = | 0.0256 CNY | 39.003 PKR = | 1 CNY | 2024-02-06 |
| 1 PKR = | 0.0255 CNY | 39.2822 PKR = | 1 CNY | 2024-02-05 |
| 1 PKR = | 0.0255 CNY | 39.2623 PKR = | 1 CNY | 2024-02-04 |
| 1 PKR = | 0.0255 CNY | 39.2623 PKR = | 1 CNY | 2024-02-03 |
| 1 PKR = | 0.0256 CNY | 39.0055 PKR = | 1 CNY | 2024-02-02 |
| 1 PKR = | 0.0253 CNY | 39.4787 PKR = | 1 CNY | 2024-02-01 |
| 1 PKR = | 0.0254 CNY | 39.3962 PKR = | 1 CNY | 2024-01-31 |
| 1 PKR = | 0.0258 CNY | 38.8135 PKR = | 1 CNY | 2024-01-30 |
| 1 PKR = | 0.0256 CNY | 39.0342 PKR = | 1 CNY | 2024-01-29 |
| 1 PKR = | 0.0254 CNY | 39.4283 PKR = | 1 CNY | 2024-01-28 |
| 1 PKR = | 0.0254 CNY | 39.4283 PKR = | 1 CNY | 2024-01-27 |
| 1 PKR = | 0.0252 CNY | 39.6335 PKR = | 1 CNY | 2024-01-26 |
| 1 PKR = | 0.0256 CNY | 39.0064 PKR = | 1 CNY | 2024-01-25 |
| 1 PKR = | 0.0253 CNY | 39.5502 PKR = | 1 CNY | 2024-01-24 |
| 1 PKR = | 0.0253 CNY | 39.4546 PKR = | 1 CNY | 2024-01-23 |
| 1 PKR = | 0.0257 CNY | 38.8526 PKR = | 1 CNY | 2024-01-22 |
| 1 PKR = | 0.0255 CNY | 39.2269 PKR = | 1 CNY | 2024-01-21 |
| 1 PKR = | 0.0254 CNY | 39.3565 PKR = | 1 CNY | 2024-01-20 |
| 1 PKR = | 0.0254 CNY | 39.3729 PKR = | 1 CNY | 2024-01-19 |
| 1 PKR = | 0.0255 CNY | 39.2586 PKR = | 1 CNY | 2024-01-18 |
| 1 PKR = | 0.0254 CNY | 39.3631 PKR = | 1 CNY | 2024-01-17 |
| 1 PKR = | 0.0254 CNY | 39.3877 PKR = | 1 CNY | 2024-01-16 |
| 1 PKR = | 0.0256 CNY | 38.9976 PKR = | 1 CNY | 2024-01-15 |
| 1 PKR = | 0.0257 CNY | 38.9351 PKR = | 1 CNY | 2024-01-14 |
| 1 PKR = | 0.0257 CNY | 38.9351 PKR = | 1 CNY | 2024-01-13 |
| 1 PKR = | 0.0253 CNY | 39.5222 PKR = | 1 CNY | 2024-01-12 |
| 1 PKR = | 0.0253 CNY | 39.4761 PKR = | 1 CNY | 2024-01-11 |
| 1 PKR = | 0.0253 CNY | 39.5984 PKR = | 1 CNY | 2024-01-10 |
| 1 PKR = | 0.0253 CNY | 39.4806 PKR = | 1 CNY | 2024-01-09 |
| 1 PKR = | 0.0256 CNY | 39.0658 PKR = | 1 CNY | 2024-01-08 |
| 1 PKR = | 0.0256 CNY | 38.9873 PKR = | 1 CNY | 2024-01-07 |
| 1 PKR = | 0.0256 CNY | 38.9873 PKR = | 1 CNY | 2024-01-06 |
| 1 PKR = | 0.0252 CNY | 39.666 PKR = | 1 CNY | 2024-01-05 |
| 1 PKR = | 0.0252 CNY | 39.7132 PKR = | 1 CNY | 2024-01-04 |
| 1 PKR = | 0.0255 CNY | 39.248 PKR = | 1 CNY | 2024-01-03 |
| 1 PKR = | 0.0256 CNY | 39.0878 PKR = | 1 CNY | 2024-01-02 |
| 1 PKR = | 0.0254 CNY | 39.4119 PKR = | 1 CNY | 2024-01-01 |
| 1 PKR = | 0.0254 CNY | 39.3763 PKR = | 1 CNY | 2023-12-31 |
| 1 PKR = | 0.0254 CNY | 39.3041 PKR = | 1 CNY | 2023-12-30 |
| 1 PKR = | 0.0253 CNY | 39.4925 PKR = | 1 CNY | 2023-12-29 |
| 1 PKR = | 0.0252 CNY | 39.6756 PKR = | 1 CNY | 2023-12-28 |
| 1 PKR = | 0.0251 CNY | 39.834 PKR = | 1 CNY | 2023-12-27 |
| 1 PKR = | 0.0256 CNY | 39.1217 PKR = | 1 CNY | 2023-12-26 |
| 1 PKR = | 0.0254 CNY | 39.4024 PKR = | 1 CNY | 2023-12-25 |
| 1 PKR = | 0.0254 CNY | 39.3267 PKR = | 1 CNY | 2023-12-24 |
| 1 PKR = | 0.0254 CNY | 39.3267 PKR = | 1 CNY | 2023-12-23 |
| 1 PKR = | 0.0256 CNY | 39.1201 PKR = | 1 CNY | 2023-12-22 |
| 1 PKR = | 0.0253 CNY | 39.4685 PKR = | 1 CNY | 2023-12-21 |
| 1 PKR = | 0.0256 CNY | 39.0003 PKR = | 1 CNY | 2023-12-20 |
| 1 PKR = | 0.025 CNY | 39.9762 PKR = | 1 CNY | 2023-12-19 |
| 1 PKR = | 0.0253 CNY | 39.4666 PKR = | 1 CNY | 2023-12-18 |
| 1 PKR = | 0.0252 CNY | 39.7307 PKR = | 1 CNY | 2023-12-17 |
| 1 PKR = | 0.0252 CNY | 39.7307 PKR = | 1 CNY | 2023-12-16 |
| 1 PKR = | 0.0255 CNY | 39.1825 PKR = | 1 CNY | 2023-12-15 |
| 1 PKR = | 0.0252 CNY | 39.6205 PKR = | 1 CNY | 2023-12-14 |
| 1 PKR = | 0.0251 CNY | 39.8773 PKR = | 1 CNY | 2023-12-13 |
| 1 PKR = | 0.0253 CNY | 39.5865 PKR = | 1 CNY | 2023-12-12 |
| 1 PKR = | 0.0252 CNY | 39.6221 PKR = | 1 CNY | 2023-12-11 |
| 1 PKR = | 0.0251 CNY | 39.794 PKR = | 1 CNY | 2023-12-10 |
| 1 PKR = | 0.0251 CNY | 39.794 PKR = | 1 CNY | 2023-12-09 |
| 1 PKR = | 0.0252 CNY | 39.7109 PKR = | 1 CNY | 2023-12-08 |
| 1 PKR = | 0.0251 CNY | 39.8276 PKR = | 1 CNY | 2023-12-07 |
| 1 PKR = | 0.0251 CNY | 39.9134 PKR = | 1 CNY | 2023-12-06 |
| 1 PKR = | 0.0253 CNY | 39.4846 PKR = | 1 CNY | 2023-12-05 |
| 1 PKR = | 0.0253 CNY | 39.5549 PKR = | 1 CNY | 2023-12-04 |
| 1 PKR = | 0.0251 CNY | 39.8354 PKR = | 1 CNY | 2023-12-03 |
| 1 PKR = | 0.0248 CNY | 40.3304 PKR = | 1 CNY | 2023-12-02 |
| 1 PKR = | 0.0248 CNY | 40.2502 PKR = | 1 CNY | 2023-12-01 |
| 1 PKR = | 0.0248 CNY | 40.3242 PKR = | 1 CNY | 2023-11-30 |
| 1 PKR = | 0.0249 CNY | 40.1244 PKR = | 1 CNY | 2023-11-29 |
| 1 PKR = | 0.0248 CNY | 40.2579 PKR = | 1 CNY | 2023-11-28 |
| 1 PKR = | 0.0253 CNY | 39.5987 PKR = | 1 CNY | 2023-11-27 |
| 1 PKR = | 0.0252 CNY | 39.6321 PKR = | 1 CNY | 2023-11-26 |
| 1 PKR = | 0.0248 CNY | 40.257 PKR = | 1 CNY | 2023-11-25 |
| 1 PKR = | 0.0253 CNY | 39.4681 PKR = | 1 CNY | 2023-11-24 |
| 1 PKR = | 0.0249 CNY | 40.2041 PKR = | 1 CNY | 2023-11-23 |
| 1 PKR = | 0.0249 CNY | 40.1311 PKR = | 1 CNY | 2023-11-22 |
| 1 PKR = | 0.0253 CNY | 39.5536 PKR = | 1 CNY | 2023-11-21 |
| 1 PKR = | 0.0251 CNY | 39.8193 PKR = | 1 CNY | 2023-11-20 |
| 1 PKR = | 0.0253 CNY | 39.5389 PKR = | 1 CNY | 2023-11-19 |
| 1 PKR = | 0.0253 CNY | 39.5389 PKR = | 1 CNY | 2023-11-18 |
| 1 PKR = | 0.0251 CNY | 39.7751 PKR = | 1 CNY | 2023-11-17 |
| 1 PKR = | 0.0251 CNY | 39.8111 PKR = | 1 CNY | 2023-11-16 |
| 1 PKR = | 0.0255 CNY | 39.1665 PKR = | 1 CNY | 2023-11-15 |
| 1 PKR = | 0.0257 CNY | 38.8855 PKR = | 1 CNY | 2023-11-14 |
| 1 PKR = | 0.0258 CNY | 38.7936 PKR = | 1 CNY | 2023-11-13 |
| 1 PKR = | 0.0258 CNY | 38.6993 PKR = | 1 CNY | 2023-11-12 |
| 1 PKR = | 0.0258 CNY | 38.6993 PKR = | 1 CNY | 2023-11-11 |
| 1 PKR = | 0.0254 CNY | 39.4291 PKR = | 1 CNY | 2023-11-10 |
| 1 PKR = | 0.0254 CNY | 39.2996 PKR = | 1 CNY | 2023-11-09 |
| 1 PKR = | 0.0258 CNY | 38.8178 PKR = | 1 CNY | 2023-11-08 |
| 1 PKR = | 0.0254 CNY | 39.3283 PKR = | 1 CNY | 2023-11-07 |
| 1 PKR = | 0.0261 CNY | 38.328 PKR = | 1 CNY | 2023-11-06 |
| 1 PKR = | 0.0262 CNY | 38.1395 PKR = | 1 CNY | 2023-11-05 |
| 1 PKR = | 0.0262 CNY | 38.1395 PKR = | 1 CNY | 2023-11-04 |
| 1 PKR = | 0.0258 CNY | 38.7185 PKR = | 1 CNY | 2023-11-03 |
| 1 PKR = | 0.0264 CNY | 37.9449 PKR = | 1 CNY | 2023-11-02 |
| 1 PKR = | 0.026 CNY | 38.4041 PKR = | 1 CNY | 2023-11-01 |
| 1 PKR = | 0.0264 CNY | 37.8097 PKR = | 1 CNY | 2023-10-31 |
| 1 PKR = | 0.0264 CNY | 37.8877 PKR = | 1 CNY | 2023-10-30 |
| 1 PKR = | 0.0264 CNY | 37.8422 PKR = | 1 CNY | 2023-10-29 |
| 1 PKR = | 0.0264 CNY | 37.8422 PKR = | 1 CNY | 2023-10-28 |
| 1 PKR = | 0.0262 CNY | 38.2032 PKR = | 1 CNY | 2023-10-27 |
| 1 PKR = | 0.0264 CNY | 37.8273 PKR = | 1 CNY | 2023-10-26 |
| 1 PKR = | 0.0261 CNY | 38.3022 PKR = | 1 CNY | 2023-10-25 |
| 1 PKR = | 0.0264 CNY | 37.8375 PKR = | 1 CNY | 2023-10-24 |
| 1 PKR = | 0.0266 CNY | 37.6425 PKR = | 1 CNY | 2023-10-23 |
| 1 PKR = | 0.0266 CNY | 37.5835 PKR = | 1 CNY | 2023-10-22 |
| 1 PKR = | 0.0266 CNY | 37.5835 PKR = | 1 CNY | 2023-10-21 |
| 1 PKR = | 0.0265 CNY | 37.6859 PKR = | 1 CNY | 2023-10-20 |
| 1 PKR = | 0.0261 CNY | 38.2909 PKR = | 1 CNY | 2023-10-19 |
| 1 PKR = | 0.0265 CNY | 37.7626 PKR = | 1 CNY | 2023-10-18 |
| 1 PKR = | 0.0265 CNY | 37.7562 PKR = | 1 CNY | 2023-10-17 |
| 1 PKR = | 0.0261 CNY | 38.2784 PKR = | 1 CNY | 2023-10-16 |
| 1 PKR = | 0.0263 CNY | 38.0008 PKR = | 1 CNY | 2023-10-15 |
| 1 PKR = | 0.0263 CNY | 38.0008 PKR = | 1 CNY | 2023-10-14 |
| 1 PKR = | 0.026 CNY | 38.4001 PKR = | 1 CNY | 2023-10-13 |
| 1 PKR = | 0.0262 CNY | 38.1822 PKR = | 1 CNY | 2023-10-12 |
| 1 PKR = | 0.0264 CNY | 37.8676 PKR = | 1 CNY | 2023-10-11 |
| 1 PKR = | 0.026 CNY | 38.4179 PKR = | 1 CNY | 2023-10-10 |
| 1 PKR = | 0.0262 CNY | 38.2175 PKR = | 1 CNY | 2023-10-09 |
| 1 PKR = | 0.0259 CNY | 38.5945 PKR = | 1 CNY | 2023-10-08 |
| 1 PKR = | 0.0259 CNY | 38.5945 PKR = | 1 CNY | 2023-10-07 |
| 1 PKR = | 0.0258 CNY | 38.7863 PKR = | 1 CNY | 2023-10-06 |
| 1 PKR = | 0.0254 CNY | 39.4477 PKR = | 1 CNY | 2023-10-05 |
| 1 PKR = | 0.0255 CNY | 39.198 PKR = | 1 CNY | 2023-10-04 |
| 1 PKR = | 0.0249 CNY | 40.0832 PKR = | 1 CNY | 2023-10-03 |
| 1 PKR = | 0.0247 CNY | 40.4053 PKR = | 1 CNY | 2023-10-02 |
| 1 PKR = | 0.0252 CNY | 39.6714 PKR = | 1 CNY | 2023-10-01 |
| 1 PKR = | 0.0252 CNY | 39.6659 PKR = | 1 CNY | 2023-09-30 |
| 1 PKR = | 0.0255 CNY | 39.2924 PKR = | 1 CNY | 2023-09-29 |
| 1 PKR = | 0.0252 CNY | 39.6234 PKR = | 1 CNY | 2023-09-28 |
| 1 PKR = | 0.0255 CNY | 39.2439 PKR = | 1 CNY | 2023-09-27 |
| 1 PKR = | 0.025 CNY | 39.9617 PKR = | 1 CNY | 2023-09-26 |
| 1 PKR = | 0.0254 CNY | 39.3505 PKR = | 1 CNY | 2023-09-25 |
| 1 PKR = | 0.0254 CNY | 39.3617 PKR = | 1 CNY | 2023-09-24 |
| 1 PKR = | 0.0254 CNY | 39.3587 PKR = | 1 CNY | 2023-09-23 |
| 1 PKR = | 0.0253 CNY | 39.5996 PKR = | 1 CNY | 2023-09-22 |
| 1 PKR = | 0.025 CNY | 39.9606 PKR = | 1 CNY | 2023-09-21 |
| 1 PKR = | 0.0247 CNY | 40.4569 PKR = | 1 CNY | 2023-09-20 |
| 1 PKR = | 0.025 CNY | 40.0055 PKR = | 1 CNY | 2023-09-19 |
| 1 PKR = | 0.0246 CNY | 40.6345 PKR = | 1 CNY | 2023-09-18 |
| 1 PKR = | 0.0245 CNY | 40.7489 PKR = | 1 CNY | 2023-09-17 |
| 1 PKR = | 0.0245 CNY | 40.7467 PKR = | 1 CNY | 2023-09-16 |
| 1 PKR = | 0.0242 CNY | 41.3892 PKR = | 1 CNY | 2023-09-15 |
| 1 PKR = | 0.0247 CNY | 40.5622 PKR = | 1 CNY | 2023-09-14 |
| 1 PKR = | 0.0244 CNY | 40.9719 PKR = | 1 CNY | 2023-09-13 |
| 1 PKR = | 0.0245 CNY | 40.759 PKR = | 1 CNY | 2023-09-12 |
| 1 PKR = | 0.0238 CNY | 41.9468 PKR = | 1 CNY | 2023-09-11 |
| 1 PKR = | 0.024 CNY | 41.685 PKR = | 1 CNY | 2023-09-10 |
| 1 PKR = | 0.0239 CNY | 41.8594 PKR = | 1 CNY | 2023-09-09 |
| 1 PKR = | 0.024 CNY | 41.7483 PKR = | 1 CNY | 2023-09-08 |
| 1 PKR = | 0.0238 CNY | 42.0541 PKR = | 1 CNY | 2023-09-07 |
| 1 PKR = | 0.0237 CNY | 42.1931 PKR = | 1 CNY | 2023-09-06 |
| 1 PKR = | 0.0238 CNY | 41.9894 PKR = | 1 CNY | 2023-09-05 |
| 1 PKR = | 0.0236 CNY | 42.3834 PKR = | 1 CNY | 2023-09-04 |
| 1 PKR = | 0.0236 CNY | 42.3663 PKR = | 1 CNY | 2023-09-03 |
| 1 PKR = | 0.0236 CNY | 42.3657 PKR = | 1 CNY | 2023-09-02 |
| 1 PKR = | 0.0236 CNY | 42.3407 PKR = | 1 CNY | 2023-09-01 |
| 1 PKR = | 0.024 CNY | 41.6107 PKR = | 1 CNY | 2023-08-31 |
| 1 PKR = | 0.0241 CNY | 41.4975 PKR = | 1 CNY | 2023-08-30 |
| 1 PKR = | 0.024 CNY | 41.5824 PKR = | 1 CNY | 2023-08-29 |
| 1 PKR = | 0.0241 CNY | 41.5459 PKR = | 1 CNY | 2023-08-28 |
| 1 PKR = | 0.024 CNY | 41.5935 PKR = | 1 CNY | 2023-08-27 |
| 1 PKR = | 0.024 CNY | 41.5935 PKR = | 1 CNY | 2023-08-26 |
| 1 PKR = | 0.0241 CNY | 41.4282 PKR = | 1 CNY | 2023-08-25 |
| 1 PKR = | 0.0243 CNY | 41.1281 PKR = | 1 CNY | 2023-08-24 |
| 1 PKR = | 0.0243 CNY | 41.2234 PKR = | 1 CNY | 2023-08-23 |
| 1 PKR = | 0.0245 CNY | 40.7486 PKR = | 1 CNY | 2023-08-22 |
| 1 PKR = | 0.0243 CNY | 41.1161 PKR = | 1 CNY | 2023-08-21 |
| 1 PKR = | 0.0246 CNY | 40.6838 PKR = | 1 CNY | 2023-08-20 |
| 1 PKR = | 0.0247 CNY | 40.5131 PKR = | 1 CNY | 2023-08-19 |
| 1 PKR = | 0.0247 CNY | 40.4444 PKR = | 1 CNY | 2023-08-18 |
| 1 PKR = | 0.0246 CNY | 40.7191 PKR = | 1 CNY | 2023-08-17 |
| 1 PKR = | 0.025 CNY | 40.0513 PKR = | 1 CNY | 2023-08-16 |
| 1 PKR = | 0.0255 CNY | 39.2365 PKR = | 1 CNY | 2023-08-15 |
| 1 PKR = | 0.025 CNY | 39.9309 PKR = | 1 CNY | 2023-08-14 |
| 1 PKR = | 0.025 CNY | 39.9584 PKR = | 1 CNY | 2023-08-13 |
| 1 PKR = | 0.025 CNY | 39.956 PKR = | 1 CNY | 2023-08-12 |
| 1 PKR = | 0.0251 CNY | 39.8779 PKR = | 1 CNY | 2023-08-11 |
| 1 PKR = | 0.0251 CNY | 39.8868 PKR = | 1 CNY | 2023-08-10 |
| 1 PKR = | 0.025 CNY | 40.0208 PKR = | 1 CNY | 2023-08-09 |
| 1 PKR = | 0.0255 CNY | 39.2867 PKR = | 1 CNY | 2023-08-08 |
| 1 PKR = | 0.0255 CNY | 39.2063 PKR = | 1 CNY | 2023-08-07 |
| 1 PKR = | 0.0255 CNY | 39.2371 PKR = | 1 CNY | 2023-08-06 |
| 1 PKR = | 0.0255 CNY | 39.2371 PKR = | 1 CNY | 2023-08-05 |
| 1 PKR = | 0.025 CNY | 40.075 PKR = | 1 CNY | 2023-08-04 |
| 1 PKR = | 0.0251 CNY | 39.8627 PKR = | 1 CNY | 2023-08-03 |
| 1 PKR = | 0.025 CNY | 40.0543 PKR = | 1 CNY | 2023-08-02 |
| 1 PKR = | 0.0249 CNY | 40.1372 PKR = | 1 CNY | 2023-08-01 |
| 1 PKR = | 0.025 CNY | 40.0334 PKR = | 1 CNY | 2023-07-31 |
| 1 PKR = | 0.0251 CNY | 39.9128 PKR = | 1 CNY | 2023-07-30 |
| 1 PKR = | 0.0251 CNY | 39.9128 PKR = | 1 CNY | 2023-07-29 |
| 1 PKR = | 0.0246 CNY | 40.6103 PKR = | 1 CNY | 2023-07-28 |
| 1 PKR = | 0.0249 CNY | 40.1062 PKR = | 1 CNY | 2023-07-27 |
| 1 PKR = | 0.0251 CNY | 39.8393 PKR = | 1 CNY | 2023-07-26 |
| 1 PKR = | 0.0248 CNY | 40.3951 PKR = | 1 CNY | 2023-07-25 |
| 1 PKR = | 0.025 CNY | 40.0232 PKR = | 1 CNY | 2023-07-24 |
| 1 PKR = | 0.0251 CNY | 39.8689 PKR = | 1 CNY | 2023-07-23 |
| 1 PKR = | 0.0251 CNY | 39.8689 PKR = | 1 CNY | 2023-07-22 |
| 1 PKR = | 0.0251 CNY | 39.8596 PKR = | 1 CNY | 2023-07-21 |
| 1 PKR = | 0.0253 CNY | 39.5503 PKR = | 1 CNY | 2023-07-20 |
| 1 PKR = | 0.0255 CNY | 39.2723 PKR = | 1 CNY | 2023-07-19 |
| 1 PKR = | 0.026 CNY | 38.4458 PKR = | 1 CNY | 2023-07-18 |
| 1 PKR = | 0.0262 CNY | 38.194 PKR = | 1 CNY | 2023-07-17 |
| 1 PKR = | 0.0261 CNY | 38.2739 PKR = | 1 CNY | 2023-07-16 |
| 1 PKR = | 0.0261 CNY | 38.2729 PKR = | 1 CNY | 2023-07-15 |
| 1 PKR = | 0.0263 CNY | 37.9654 PKR = | 1 CNY | 2023-07-14 |
| 1 PKR = | 0.0261 CNY | 38.2924 PKR = | 1 CNY | 2023-07-13 |
| 1 PKR = | 0.0262 CNY | 38.1754 PKR = | 1 CNY | 2023-07-12 |
| 1 PKR = | 0.0262 CNY | 38.1674 PKR = | 1 CNY | 2023-07-11 |
| 1 PKR = | 0.0265 CNY | 37.6942 PKR = | 1 CNY | 2023-07-10 |
| 1 PKR = | 0.0265 CNY | 37.7188 PKR = | 1 CNY | 2023-07-09 |
| 1 PKR = | 0.0265 CNY | 37.7188 PKR = | 1 CNY | 2023-07-08 |
| 1 PKR = | 0.0262 CNY | 38.2216 PKR = | 1 CNY | 2023-07-07 |
| 1 PKR = | 0.0261 CNY | 38.347 PKR = | 1 CNY | 2023-07-06 |
| 1 PKR = | 0.0263 CNY | 37.9988 PKR = | 1 CNY | 2023-07-05 |
| 1 PKR = | 0.0252 CNY | 39.6162 PKR = | 1 CNY | 2023-07-04 |
| 1 PKR = | 0.0254 CNY | 39.3753 PKR = | 1 CNY | 2023-07-03 |
| 1 PKR = | 0.0253 CNY | 39.4976 PKR = | 1 CNY | 2023-07-02 |
| 1 PKR = | 0.0253 CNY | 39.4976 PKR = | 1 CNY | 2023-07-01 |
| 1 PKR = | 0.0252 CNY | 39.6382 PKR = | 1 CNY | 2023-06-30 |
| 1 PKR = | 0.0252 CNY | 39.7378 PKR = | 1 CNY | 2023-06-29 |
| 1 PKR = | 0.0254 CNY | 39.2931 PKR = | 1 CNY | 2023-06-28 |
| 1 PKR = | 0.0252 CNY | 39.6633 PKR = | 1 CNY | 2023-06-27 |
| 1 PKR = | 0.0253 CNY | 39.4661 PKR = | 1 CNY | 2023-06-26 |
| 1 PKR = | 0.0252 CNY | 39.6568 PKR = | 1 CNY | 2023-06-25 |
| 1 PKR = | 0.0249 CNY | 40.1081 PKR = | 1 CNY | 2023-06-23 |
| 1 PKR = | 0.0252 CNY | 39.7026 PKR = | 1 CNY | 2023-06-22 |
| 1 PKR = | 0.025 CNY | 39.9811 PKR = | 1 CNY | 2023-06-21 |
| 1 PKR = | 0.025 CNY | 40.0174 PKR = | 1 CNY | 2023-06-20 |
| 1 PKR = | 0.0249 CNY | 40.1215 PKR = | 1 CNY | 2023-06-19 |
| 1 PKR = | 0.0249 CNY | 40.2137 PKR = | 1 CNY | 2023-06-18 |
| 1 PKR = | 0.0248 CNY | 40.333 PKR = | 1 CNY | 2023-06-17 |
| 1 PKR = | 0.025 CNY | 40.0183 PKR = | 1 CNY | 2023-06-16 |
| 1 PKR = | 0.0253 CNY | 39.5324 PKR = | 1 CNY | 2023-06-15 |
| 1 PKR = | 0.0252 CNY | 39.6176 PKR = | 1 CNY | 2023-06-14 |
| 1 PKR = | 0.0249 CNY | 40.2371 PKR = | 1 CNY | 2023-06-13 |
| 1 PKR = | 0.0248 CNY | 40.2568 PKR = | 1 CNY | 2023-06-12 |
| 1 PKR = | 0.0248 CNY | 40.2445 PKR = | 1 CNY | 2023-06-11 |
| 1 PKR = | 0.0248 CNY | 40.2445 PKR = | 1 CNY | 2023-06-10 |
| 1 PKR = | 0.0253 CNY | 39.5223 PKR = | 1 CNY | 2023-06-09 |
| 1 PKR = | 0.0248 CNY | 40.2548 PKR = | 1 CNY | 2023-06-08 |
| 1 PKR = | 0.0249 CNY | 40.2262 PKR = | 1 CNY | 2023-06-07 |
| 1 PKR = | 0.0249 CNY | 40.1879 PKR = | 1 CNY | 2023-06-06 |
| 1 PKR = | 0.0248 CNY | 40.3999 PKR = | 1 CNY | 2023-06-05 |
| 1 PKR = | 0.0247 CNY | 40.4642 PKR = | 1 CNY | 2023-06-04 |
| 1 PKR = | 0.0248 CNY | 40.3146 PKR = | 1 CNY | 2023-06-03 |
| 1 PKR = | 0.0249 CNY | 40.2264 PKR = | 1 CNY | 2023-06-02 |
| 1 PKR = | 0.0249 CNY | 40.1171 PKR = | 1 CNY | 2023-06-01 |
| 1 PKR = | 0.0252 CNY | 39.6455 PKR = | 1 CNY | 2023-05-31 |
| 1 PKR = | 0.0248 CNY | 40.3297 PKR = | 1 CNY | 2023-05-30 |
| 1 PKR = | 0.0247 CNY | 40.433 PKR = | 1 CNY | 2023-05-29 |
| 1 PKR = | 0.0248 CNY | 40.3414 PKR = | 1 CNY | 2023-05-28 |
| 1 PKR = | 0.0248 CNY | 40.3414 PKR = | 1 CNY | 2023-05-27 |
| 1 PKR = | 0.0248 CNY | 40.4018 PKR = | 1 CNY | 2023-05-26 |
| 1 PKR = | 0.0246 CNY | 40.7039 PKR = | 1 CNY | 2023-05-25 |
| 1 PKR = | 0.0246 CNY | 40.6594 PKR = | 1 CNY | 2023-05-24 |
| 1 PKR = | 0.0245 CNY | 40.7486 PKR = | 1 CNY | 2023-05-23 |
| 1 PKR = | 0.0246 CNY | 40.6661 PKR = | 1 CNY | 2023-05-22 |
| 1 PKR = | 0.0246 CNY | 40.6678 PKR = | 1 CNY | 2023-05-21 |
| 1 PKR = | 0.0245 CNY | 40.7421 PKR = | 1 CNY | 2023-05-20 |
| 1 PKR = | 0.0246 CNY | 40.6118 PKR = | 1 CNY | 2023-05-19 |
| 1 PKR = | 0.0246 CNY | 40.7224 PKR = | 1 CNY | 2023-05-18 |
| 1 PKR = | 0.0244 CNY | 40.9025 PKR = | 1 CNY | 2023-05-17 |
| 1 PKR = | 0.0244 CNY | 40.9919 PKR = | 1 CNY | 2023-05-16 |
| 1 PKR = | 0.0245 CNY | 40.8667 PKR = | 1 CNY | 2023-05-15 |
| 1 PKR = | 0.0245 CNY | 40.8673 PKR = | 1 CNY | 2023-05-14 |
| 1 PKR = | 0.0235 CNY | 42.4894 PKR = | 1 CNY | 2023-05-13 |
| 1 PKR = | 0.0235 CNY | 42.5475 PKR = | 1 CNY | 2023-05-12 |
| 1 PKR = | 0.0244 CNY | 41.0268 PKR = | 1 CNY | 2023-05-11 |
| 1 PKR = | 0.0243 CNY | 41.1097 PKR = | 1 CNY | 2023-05-10 |
| 1 PKR = | 0.0244 CNY | 41.0459 PKR = | 1 CNY | 2023-05-09 |
| 1 PKR = | 0.0244 CNY | 41.0245 PKR = | 1 CNY | 2023-05-08 |
| 1 PKR = | 0.0244 CNY | 41.0245 PKR = | 1 CNY | 2023-05-07 |
| 1 PKR = | 0.0244 CNY | 41.0245 PKR = | 1 CNY | 2023-05-06 |
| 1 PKR = | 0.0243 CNY | 41.0978 PKR = | 1 CNY | 2023-05-05 |
| 1 PKR = | 0.0244 CNY | 41.0581 PKR = | 1 CNY | 2023-05-04 |
| 1 PKR = | 0.0244 CNY | 41.0584 PKR = | 1 CNY | 2023-05-03 |
| 1 PKR = | 0.0244 CNY | 41.0476 PKR = | 1 CNY | 2023-05-02 |
| 1 PKR = | 0.0247 CNY | 40.5038 PKR = | 1 CNY | 2023-05-01 |
| 1 PKR = | 0.0247 CNY | 40.5032 PKR = | 1 CNY | 2023-04-30 |
| 1 PKR = | 0.0244 CNY | 41.044 PKR = | 1 CNY | 2023-04-29 |
| 1 PKR = | 0.0244 CNY | 40.9782 PKR = | 1 CNY | 2023-04-28 |
| 1 PKR = | 0.0244 CNY | 40.971 PKR = | 1 CNY | 2023-04-27 |
| 1 PKR = | 0.0245 CNY | 40.8903 PKR = | 1 CNY | 2023-04-26 |
| 1 PKR = | 0.0247 CNY | 40.4659 PKR = | 1 CNY | 2023-04-25 |
| 1 PKR = | 0.0243 CNY | 41.125 PKR = | 1 CNY | 2023-04-24 |
| 1 PKR = | 0.0243 CNY | 41.1257 PKR = | 1 CNY | 2023-04-23 |