Last Year History for PKR/MXN
| PKR | MXN | PKR | MXN | Date |
|---|---|---|---|---|
| 1 PKR = | 0.061 MXN | 16.3921 PKR = | 1 MXN | 2024-04-30 |
| 1 PKR = | 0.0615 MXN | 16.2653 PKR = | 1 MXN | 2024-04-29 |
| 1 PKR = | 0.0615 MXN | 16.2637 PKR = | 1 MXN | 2024-04-28 |
| 1 PKR = | 0.0615 MXN | 16.2637 PKR = | 1 MXN | 2024-04-27 |
| 1 PKR = | 0.062 MXN | 16.1254 PKR = | 1 MXN | 2024-04-26 |
| 1 PKR = | 0.0613 MXN | 16.3104 PKR = | 1 MXN | 2024-04-25 |
| 1 PKR = | 0.0612 MXN | 16.3369 PKR = | 1 MXN | 2024-04-24 |
| 1 PKR = | 0.0616 MXN | 16.2464 PKR = | 1 MXN | 2024-04-23 |
| 1 PKR = | 0.0613 MXN | 16.3052 PKR = | 1 MXN | 2024-04-22 |
| 1 PKR = | 0.0616 MXN | 16.2389 PKR = | 1 MXN | 2024-04-21 |
| 1 PKR = | 0.0616 MXN | 16.2389 PKR = | 1 MXN | 2024-04-20 |
| 1 PKR = | 0.0618 MXN | 16.1849 PKR = | 1 MXN | 2024-04-19 |
| 1 PKR = | 0.0611 MXN | 16.3635 PKR = | 1 MXN | 2024-04-18 |
| 1 PKR = | 0.0609 MXN | 16.4176 PKR = | 1 MXN | 2024-04-17 |
| 1 PKR = | 0.0603 MXN | 16.5899 PKR = | 1 MXN | 2024-04-16 |
| 1 PKR = | 0.0597 MXN | 16.7524 PKR = | 1 MXN | 2024-04-15 |
| 1 PKR = | 0.06 MXN | 16.6618 PKR = | 1 MXN | 2024-04-14 |
| 1 PKR = | 0.0599 MXN | 16.7007 PKR = | 1 MXN | 2024-04-13 |
| 1 PKR = | 0.0593 MXN | 16.8735 PKR = | 1 MXN | 2024-04-12 |
| 1 PKR = | 0.0586 MXN | 17.0543 PKR = | 1 MXN | 2024-04-11 |
| 1 PKR = | 0.0587 MXN | 17.0434 PKR = | 1 MXN | 2024-04-10 |
| 1 PKR = | 0.0587 MXN | 17.0442 PKR = | 1 MXN | 2024-04-09 |
| 1 PKR = | 0.0592 MXN | 16.8922 PKR = | 1 MXN | 2024-04-08 |
| 1 PKR = | 0.0593 MXN | 16.8681 PKR = | 1 MXN | 2024-04-07 |
| 1 PKR = | 0.0593 MXN | 16.8681 PKR = | 1 MXN | 2024-04-06 |
| 1 PKR = | 0.0595 MXN | 16.8156 PKR = | 1 MXN | 2024-04-05 |
| 1 PKR = | 0.0599 MXN | 16.6892 PKR = | 1 MXN | 2024-04-04 |
| 1 PKR = | 0.0597 MXN | 16.7615 PKR = | 1 MXN | 2024-04-03 |
| 1 PKR = | 0.0597 MXN | 16.749 PKR = | 1 MXN | 2024-04-02 |
| 1 PKR = | 0.0596 MXN | 16.7799 PKR = | 1 MXN | 2024-04-01 |
| 1 PKR = | 0.0597 MXN | 16.7611 PKR = | 1 MXN | 2024-03-31 |
| 1 PKR = | 0.0597 MXN | 16.7611 PKR = | 1 MXN | 2024-03-30 |
| 1 PKR = | 0.0596 MXN | 16.7771 PKR = | 1 MXN | 2024-03-29 |
| 1 PKR = | 0.0597 MXN | 16.7591 PKR = | 1 MXN | 2024-03-28 |
| 1 PKR = | 0.0597 MXN | 16.7489 PKR = | 1 MXN | 2024-03-27 |
| 1 PKR = | 0.06 MXN | 16.6594 PKR = | 1 MXN | 2024-03-26 |
| 1 PKR = | 0.0601 MXN | 16.6426 PKR = | 1 MXN | 2024-03-25 |
| 1 PKR = | 0.0603 MXN | 16.5724 PKR = | 1 MXN | 2024-03-24 |
| 1 PKR = | 0.0603 MXN | 16.5724 PKR = | 1 MXN | 2024-03-23 |
| 1 PKR = | 0.0599 MXN | 16.6868 PKR = | 1 MXN | 2024-03-22 |
| 1 PKR = | 0.0605 MXN | 16.5314 PKR = | 1 MXN | 2024-03-21 |
| 1 PKR = | 0.0604 MXN | 16.5513 PKR = | 1 MXN | 2024-03-20 |
| 1 PKR = | 0.0603 MXN | 16.5953 PKR = | 1 MXN | 2024-03-19 |
| 1 PKR = | 0.0598 MXN | 16.7343 PKR = | 1 MXN | 2024-03-18 |
| 1 PKR = | 0.0598 MXN | 16.7191 PKR = | 1 MXN | 2024-03-17 |
| 1 PKR = | 0.0598 MXN | 16.7191 PKR = | 1 MXN | 2024-03-16 |
| 1 PKR = | 0.0599 MXN | 16.7033 PKR = | 1 MXN | 2024-03-15 |
| 1 PKR = | 0.0605 MXN | 16.5389 PKR = | 1 MXN | 2024-03-14 |
| 1 PKR = | 0.06 MXN | 16.6586 PKR = | 1 MXN | 2024-03-13 |
| 1 PKR = | 0.0602 MXN | 16.6209 PKR = | 1 MXN | 2024-03-12 |
| 1 PKR = | 0.0602 MXN | 16.6168 PKR = | 1 MXN | 2024-03-11 |
| 1 PKR = | 0.0602 MXN | 16.6026 PKR = | 1 MXN | 2024-03-10 |
| 1 PKR = | 0.0602 MXN | 16.6026 PKR = | 1 MXN | 2024-03-09 |
| 1 PKR = | 0.0603 MXN | 16.5784 PKR = | 1 MXN | 2024-03-08 |
| 1 PKR = | 0.0605 MXN | 16.5344 PKR = | 1 MXN | 2024-03-07 |
| 1 PKR = | 0.0605 MXN | 16.5343 PKR = | 1 MXN | 2024-03-06 |
| 1 PKR = | 0.0607 MXN | 16.4735 PKR = | 1 MXN | 2024-03-05 |
| 1 PKR = | 0.061 MXN | 16.3848 PKR = | 1 MXN | 2024-03-04 |
| 1 PKR = | 0.0611 MXN | 16.3571 PKR = | 1 MXN | 2024-03-03 |
| 1 PKR = | 0.0611 MXN | 16.3571 PKR = | 1 MXN | 2024-03-02 |
| 1 PKR = | 0.0615 MXN | 16.252 PKR = | 1 MXN | 2024-03-01 |
| 1 PKR = | 0.0612 MXN | 16.3288 PKR = | 1 MXN | 2024-02-29 |
| 1 PKR = | 0.0616 MXN | 16.2219 PKR = | 1 MXN | 2024-02-28 |
| 1 PKR = | 0.0611 MXN | 16.3739 PKR = | 1 MXN | 2024-02-27 |
| 1 PKR = | 0.0611 MXN | 16.3582 PKR = | 1 MXN | 2024-02-26 |
| 1 PKR = | 0.0613 MXN | 16.3079 PKR = | 1 MXN | 2024-02-25 |
| 1 PKR = | 0.0613 MXN | 16.3079 PKR = | 1 MXN | 2024-02-24 |
| 1 PKR = | 0.0611 MXN | 16.3693 PKR = | 1 MXN | 2024-02-23 |
| 1 PKR = | 0.0611 MXN | 16.3673 PKR = | 1 MXN | 2024-02-22 |
| 1 PKR = | 0.0611 MXN | 16.3779 PKR = | 1 MXN | 2024-02-21 |
| 1 PKR = | 0.0614 MXN | 16.2811 PKR = | 1 MXN | 2024-02-20 |
| 1 PKR = | 0.0611 MXN | 16.3698 PKR = | 1 MXN | 2024-02-19 |
| 1 PKR = | 0.0611 MXN | 16.3762 PKR = | 1 MXN | 2024-02-18 |
| 1 PKR = | 0.061 MXN | 16.3907 PKR = | 1 MXN | 2024-02-17 |
| 1 PKR = | 0.0612 MXN | 16.3496 PKR = | 1 MXN | 2024-02-16 |
| 1 PKR = | 0.0612 MXN | 16.327 PKR = | 1 MXN | 2024-02-15 |
| 1 PKR = | 0.061 MXN | 16.3826 PKR = | 1 MXN | 2024-02-14 |
| 1 PKR = | 0.0611 MXN | 16.3596 PKR = | 1 MXN | 2024-02-13 |
| 1 PKR = | 0.0617 MXN | 16.1945 PKR = | 1 MXN | 2024-02-12 |
| 1 PKR = | 0.0618 MXN | 16.1815 PKR = | 1 MXN | 2024-02-11 |
| 1 PKR = | 0.0618 MXN | 16.1815 PKR = | 1 MXN | 2024-02-10 |
| 1 PKR = | 0.0614 MXN | 16.2956 PKR = | 1 MXN | 2024-02-09 |
| 1 PKR = | 0.0612 MXN | 16.3467 PKR = | 1 MXN | 2024-02-08 |
| 1 PKR = | 0.0612 MXN | 16.3447 PKR = | 1 MXN | 2024-02-07 |
| 1 PKR = | 0.0617 MXN | 16.2123 PKR = | 1 MXN | 2024-02-06 |
| 1 PKR = | 0.0614 MXN | 16.2743 PKR = | 1 MXN | 2024-02-05 |
| 1 PKR = | 0.0613 MXN | 16.3237 PKR = | 1 MXN | 2024-02-04 |
| 1 PKR = | 0.0613 MXN | 16.3237 PKR = | 1 MXN | 2024-02-03 |
| 1 PKR = | 0.0616 MXN | 16.234 PKR = | 1 MXN | 2024-02-02 |
| 1 PKR = | 0.0616 MXN | 16.2379 PKR = | 1 MXN | 2024-02-01 |
| 1 PKR = | 0.0612 MXN | 16.3366 PKR = | 1 MXN | 2024-01-31 |
| 1 PKR = | 0.0623 MXN | 16.053 PKR = | 1 MXN | 2024-01-30 |
| 1 PKR = | 0.0612 MXN | 16.3345 PKR = | 1 MXN | 2024-01-29 |
| 1 PKR = | 0.0613 MXN | 16.3064 PKR = | 1 MXN | 2024-01-28 |
| 1 PKR = | 0.0613 MXN | 16.3064 PKR = | 1 MXN | 2024-01-27 |
| 1 PKR = | 0.0611 MXN | 16.3701 PKR = | 1 MXN | 2024-01-26 |
| 1 PKR = | 0.0623 MXN | 16.0438 PKR = | 1 MXN | 2024-01-25 |
| 1 PKR = | 0.0615 MXN | 16.2489 PKR = | 1 MXN | 2024-01-24 |
| 1 PKR = | 0.0614 MXN | 16.2839 PKR = | 1 MXN | 2024-01-23 |
| 1 PKR = | 0.0611 MXN | 16.3614 PKR = | 1 MXN | 2024-01-22 |
| 1 PKR = | 0.0612 MXN | 16.3404 PKR = | 1 MXN | 2024-01-21 |
| 1 PKR = | 0.061 MXN | 16.3943 PKR = | 1 MXN | 2024-01-20 |
| 1 PKR = | 0.0613 MXN | 16.3084 PKR = | 1 MXN | 2024-01-19 |
| 1 PKR = | 0.0615 MXN | 16.2479 PKR = | 1 MXN | 2024-01-18 |
| 1 PKR = | 0.0614 MXN | 16.2773 PKR = | 1 MXN | 2024-01-17 |
| 1 PKR = | 0.0603 MXN | 16.5918 PKR = | 1 MXN | 2024-01-16 |
| 1 PKR = | 0.0608 MXN | 16.4417 PKR = | 1 MXN | 2024-01-15 |
| 1 PKR = | 0.0609 MXN | 16.4129 PKR = | 1 MXN | 2024-01-14 |
| 1 PKR = | 0.0609 MXN | 16.4129 PKR = | 1 MXN | 2024-01-13 |
| 1 PKR = | 0.0601 MXN | 16.6334 PKR = | 1 MXN | 2024-01-12 |
| 1 PKR = | 0.0605 MXN | 16.5278 PKR = | 1 MXN | 2024-01-11 |
| 1 PKR = | 0.0603 MXN | 16.5748 PKR = | 1 MXN | 2024-01-10 |
| 1 PKR = | 0.0599 MXN | 16.684 PKR = | 1 MXN | 2024-01-09 |
| 1 PKR = | 0.0608 MXN | 16.4381 PKR = | 1 MXN | 2024-01-08 |
| 1 PKR = | 0.061 MXN | 16.4043 PKR = | 1 MXN | 2024-01-07 |
| 1 PKR = | 0.061 MXN | 16.4043 PKR = | 1 MXN | 2024-01-06 |
| 1 PKR = | 0.0604 MXN | 16.553 PKR = | 1 MXN | 2024-01-05 |
| 1 PKR = | 0.0604 MXN | 16.5604 PKR = | 1 MXN | 2024-01-04 |
| 1 PKR = | 0.0611 MXN | 16.3621 PKR = | 1 MXN | 2024-01-03 |
| 1 PKR = | 0.0608 MXN | 16.4446 PKR = | 1 MXN | 2024-01-02 |
| 1 PKR = | 0.0608 MXN | 16.4356 PKR = | 1 MXN | 2024-01-01 |
| 1 PKR = | 0.0609 MXN | 16.4236 PKR = | 1 MXN | 2023-12-31 |
| 1 PKR = | 0.061 MXN | 16.3935 PKR = | 1 MXN | 2023-12-30 |
| 1 PKR = | 0.0607 MXN | 16.4788 PKR = | 1 MXN | 2023-12-29 |
| 1 PKR = | 0.0604 MXN | 16.5688 PKR = | 1 MXN | 2023-12-28 |
| 1 PKR = | 0.0601 MXN | 16.6287 PKR = | 1 MXN | 2023-12-27 |
| 1 PKR = | 0.0608 MXN | 16.4569 PKR = | 1 MXN | 2023-12-26 |
| 1 PKR = | 0.0609 MXN | 16.427 PKR = | 1 MXN | 2023-12-25 |
| 1 PKR = | 0.0609 MXN | 16.4333 PKR = | 1 MXN | 2023-12-24 |
| 1 PKR = | 0.0609 MXN | 16.4333 PKR = | 1 MXN | 2023-12-23 |
| 1 PKR = | 0.0611 MXN | 16.3621 PKR = | 1 MXN | 2023-12-22 |
| 1 PKR = | 0.0607 MXN | 16.4805 PKR = | 1 MXN | 2023-12-21 |
| 1 PKR = | 0.0613 MXN | 16.3096 PKR = | 1 MXN | 2023-12-20 |
| 1 PKR = | 0.0605 MXN | 16.5198 PKR = | 1 MXN | 2023-12-19 |
| 1 PKR = | 0.0612 MXN | 16.3343 PKR = | 1 MXN | 2023-12-18 |
| 1 PKR = | 0.0612 MXN | 16.353 PKR = | 1 MXN | 2023-12-17 |
| 1 PKR = | 0.0612 MXN | 16.353 PKR = | 1 MXN | 2023-12-16 |
| 1 PKR = | 0.0618 MXN | 16.1918 PKR = | 1 MXN | 2023-12-15 |
| 1 PKR = | 0.0614 MXN | 16.2865 PKR = | 1 MXN | 2023-12-14 |
| 1 PKR = | 0.0611 MXN | 16.3556 PKR = | 1 MXN | 2023-12-13 |
| 1 PKR = | 0.0612 MXN | 16.3382 PKR = | 1 MXN | 2023-12-12 |
| 1 PKR = | 0.0611 MXN | 16.3704 PKR = | 1 MXN | 2023-12-11 |
| 1 PKR = | 0.0611 MXN | 16.3704 PKR = | 1 MXN | 2023-12-10 |
| 1 PKR = | 0.0611 MXN | 16.3704 PKR = | 1 MXN | 2023-12-09 |
| 1 PKR = | 0.0617 MXN | 16.2108 PKR = | 1 MXN | 2023-12-08 |
| 1 PKR = | 0.0608 MXN | 16.4517 PKR = | 1 MXN | 2023-12-07 |
| 1 PKR = | 0.0609 MXN | 16.4259 PKR = | 1 MXN | 2023-12-06 |
| 1 PKR = | 0.0621 MXN | 16.1125 PKR = | 1 MXN | 2023-12-05 |
| 1 PKR = | 0.0609 MXN | 16.416 PKR = | 1 MXN | 2023-12-04 |
| 1 PKR = | 0.061 MXN | 16.3915 PKR = | 1 MXN | 2023-12-03 |
| 1 PKR = | 0.0002 MXN | 5756.3068 PKR = | 1 MXN | 2023-12-02 |
| 1 PKR = | 0.0609 MXN | 16.4198 PKR = | 1 MXN | 2023-12-01 |
| 1 PKR = | 0.0605 MXN | 16.542 PKR = | 1 MXN | 2023-11-30 |
| 1 PKR = | 0.0603 MXN | 16.5888 PKR = | 1 MXN | 2023-11-29 |
| 1 PKR = | 0.06 MXN | 16.6597 PKR = | 1 MXN | 2023-11-28 |
| 1 PKR = | 0.0609 MXN | 16.4335 PKR = | 1 MXN | 2023-11-27 |
| 1 PKR = | 0.0609 MXN | 16.4204 PKR = | 1 MXN | 2023-11-26 |
| 1 PKR = | 0.06 MXN | 16.6797 PKR = | 1 MXN | 2023-11-25 |
| 1 PKR = | 0.0609 MXN | 16.4275 PKR = | 1 MXN | 2023-11-24 |
| 1 PKR = | 0.0603 MXN | 16.5826 PKR = | 1 MXN | 2023-11-23 |
| 1 PKR = | 0.0601 MXN | 16.6376 PKR = | 1 MXN | 2023-11-22 |
| 1 PKR = | 0.0607 MXN | 16.4686 PKR = | 1 MXN | 2023-11-21 |
| 1 PKR = | 0.0603 MXN | 16.5873 PKR = | 1 MXN | 2023-11-20 |
| 1 PKR = | 0.0604 MXN | 16.5482 PKR = | 1 MXN | 2023-11-19 |
| 1 PKR = | 0.0604 MXN | 16.5482 PKR = | 1 MXN | 2023-11-18 |
| 1 PKR = | 0.06 MXN | 16.6687 PKR = | 1 MXN | 2023-11-17 |
| 1 PKR = | 0.06 MXN | 16.6643 PKR = | 1 MXN | 2023-11-16 |
| 1 PKR = | 0.0612 MXN | 16.3459 PKR = | 1 MXN | 2023-11-15 |
| 1 PKR = | 0.0621 MXN | 16.092 PKR = | 1 MXN | 2023-11-14 |
| 1 PKR = | 0.0624 MXN | 16.0232 PKR = | 1 MXN | 2023-11-13 |
| 1 PKR = | 0.0626 MXN | 15.9852 PKR = | 1 MXN | 2023-11-12 |
| 1 PKR = | 0.0626 MXN | 15.9852 PKR = | 1 MXN | 2023-11-11 |
| 1 PKR = | 0.0619 MXN | 16.1637 PKR = | 1 MXN | 2023-11-10 |
| 1 PKR = | 0.0613 MXN | 16.3162 PKR = | 1 MXN | 2023-11-09 |
| 1 PKR = | 0.0619 MXN | 16.1631 PKR = | 1 MXN | 2023-11-08 |
| 1 PKR = | 0.0613 MXN | 16.3063 PKR = | 1 MXN | 2023-11-07 |
| 1 PKR = | 0.0627 MXN | 15.9588 PKR = | 1 MXN | 2023-11-06 |
| 1 PKR = | 0.0627 MXN | 15.9414 PKR = | 1 MXN | 2023-11-05 |
| 1 PKR = | 0.0627 MXN | 15.9414 PKR = | 1 MXN | 2023-11-04 |
| 1 PKR = | 0.0618 MXN | 16.1736 PKR = | 1 MXN | 2023-11-03 |
| 1 PKR = | 0.0639 MXN | 15.6447 PKR = | 1 MXN | 2023-11-02 |
| 1 PKR = | 0.0643 MXN | 15.5544 PKR = | 1 MXN | 2023-11-01 |
| 1 PKR = | 0.0653 MXN | 15.3075 PKR = | 1 MXN | 2023-10-31 |
| 1 PKR = | 0.0653 MXN | 15.3187 PKR = | 1 MXN | 2023-10-30 |
| 1 PKR = | 0.0654 MXN | 15.2846 PKR = | 1 MXN | 2023-10-29 |
| 1 PKR = | 0.0654 MXN | 15.2846 PKR = | 1 MXN | 2023-10-28 |
| 1 PKR = | 0.0649 MXN | 15.4038 PKR = | 1 MXN | 2023-10-27 |
| 1 PKR = | 0.0663 MXN | 15.0872 PKR = | 1 MXN | 2023-10-26 |
| 1 PKR = | 0.0651 MXN | 15.355 PKR = | 1 MXN | 2023-10-25 |
| 1 PKR = | 0.0656 MXN | 15.2473 PKR = | 1 MXN | 2023-10-24 |
| 1 PKR = | 0.0662 MXN | 15.1026 PKR = | 1 MXN | 2023-10-23 |
| 1 PKR = | 0.0663 MXN | 15.0808 PKR = | 1 MXN | 2023-10-22 |
| 1 PKR = | 0.0663 MXN | 15.0808 PKR = | 1 MXN | 2023-10-21 |
| 1 PKR = | 0.0665 MXN | 15.0424 PKR = | 1 MXN | 2023-10-20 |
| 1 PKR = | 0.0652 MXN | 15.342 PKR = | 1 MXN | 2023-10-19 |
| 1 PKR = | 0.0652 MXN | 15.3367 PKR = | 1 MXN | 2023-10-18 |
| 1 PKR = | 0.0649 MXN | 15.4127 PKR = | 1 MXN | 2023-10-17 |
| 1 PKR = | 0.0649 MXN | 15.397 PKR = | 1 MXN | 2023-10-16 |
| 1 PKR = | 0.0652 MXN | 15.3427 PKR = | 1 MXN | 2023-10-15 |
| 1 PKR = | 0.0652 MXN | 15.3427 PKR = | 1 MXN | 2023-10-14 |
| 1 PKR = | 0.0639 MXN | 15.6427 PKR = | 1 MXN | 2023-10-13 |
| 1 PKR = | 0.064 MXN | 15.6305 PKR = | 1 MXN | 2023-10-12 |
| 1 PKR = | 0.0649 MXN | 15.4105 PKR = | 1 MXN | 2023-10-11 |
| 1 PKR = | 0.0649 MXN | 15.418 PKR = | 1 MXN | 2023-10-10 |
| 1 PKR = | 0.0655 MXN | 15.2588 PKR = | 1 MXN | 2023-10-09 |
| 1 PKR = | 0.0654 MXN | 15.289 PKR = | 1 MXN | 2023-10-08 |
| 1 PKR = | 0.0654 MXN | 15.289 PKR = | 1 MXN | 2023-10-07 |
| 1 PKR = | 0.0655 MXN | 15.2564 PKR = | 1 MXN | 2023-10-06 |
| 1 PKR = | 0.0632 MXN | 15.825 PKR = | 1 MXN | 2023-10-05 |
| 1 PKR = | 0.0641 MXN | 15.608 PKR = | 1 MXN | 2023-10-04 |
| 1 PKR = | 0.0614 MXN | 16.2984 PKR = | 1 MXN | 2023-10-03 |
| 1 PKR = | 0.06 MXN | 16.6608 PKR = | 1 MXN | 2023-10-02 |
| 1 PKR = | 0.0602 MXN | 16.6125 PKR = | 1 MXN | 2023-10-01 |
| 1 PKR = | 0.0602 MXN | 16.6125 PKR = | 1 MXN | 2023-09-30 |
| 1 PKR = | 0.0611 MXN | 16.3625 PKR = | 1 MXN | 2023-09-29 |
| 1 PKR = | 0.0611 MXN | 16.3572 PKR = | 1 MXN | 2023-09-28 |
| 1 PKR = | 0.0611 MXN | 16.3686 PKR = | 1 MXN | 2023-09-27 |
| 1 PKR = | 0.0597 MXN | 16.7478 PKR = | 1 MXN | 2023-09-26 |
| 1 PKR = | 0.0598 MXN | 16.7139 PKR = | 1 MXN | 2023-09-25 |
| 1 PKR = | 0.0599 MXN | 16.6857 PKR = | 1 MXN | 2023-09-24 |
| 1 PKR = | 0.0599 MXN | 16.6857 PKR = | 1 MXN | 2023-09-23 |
| 1 PKR = | 0.0595 MXN | 16.7966 PKR = | 1 MXN | 2023-09-22 |
| 1 PKR = | 0.0587 MXN | 17.0482 PKR = | 1 MXN | 2023-09-21 |
| 1 PKR = | 0.0578 MXN | 17.2873 PKR = | 1 MXN | 2023-09-20 |
| 1 PKR = | 0.0587 MXN | 17.0242 PKR = | 1 MXN | 2023-09-19 |
| 1 PKR = | 0.0575 MXN | 17.3792 PKR = | 1 MXN | 2023-09-18 |
| 1 PKR = | 0.0576 MXN | 17.3555 PKR = | 1 MXN | 2023-09-17 |
| 1 PKR = | 0.0576 MXN | 17.3555 PKR = | 1 MXN | 2023-09-16 |
| 1 PKR = | 0.0569 MXN | 17.5616 PKR = | 1 MXN | 2023-09-15 |
| 1 PKR = | 0.0581 MXN | 17.2188 PKR = | 1 MXN | 2023-09-14 |
| 1 PKR = | 0.0578 MXN | 17.3098 PKR = | 1 MXN | 2023-09-13 |
| 1 PKR = | 0.0582 MXN | 17.1734 PKR = | 1 MXN | 2023-09-12 |
| 1 PKR = | 0.0573 MXN | 17.4671 PKR = | 1 MXN | 2023-09-11 |
| 1 PKR = | 0.0575 MXN | 17.3937 PKR = | 1 MXN | 2023-09-10 |
| 1 PKR = | 0.0572 MXN | 17.468 PKR = | 1 MXN | 2023-09-09 |
| 1 PKR = | 0.0573 MXN | 17.4598 PKR = | 1 MXN | 2023-09-08 |
| 1 PKR = | 0.0573 MXN | 17.4477 PKR = | 1 MXN | 2023-09-07 |
| 1 PKR = | 0.0566 MXN | 17.6697 PKR = | 1 MXN | 2023-09-06 |
| 1 PKR = | 0.0561 MXN | 17.8194 PKR = | 1 MXN | 2023-09-05 |
| 1 PKR = | 0.0554 MXN | 18.0583 PKR = | 1 MXN | 2023-09-04 |
| 1 PKR = | 0.0556 MXN | 17.9986 PKR = | 1 MXN | 2023-09-03 |
| 1 PKR = | 0.0556 MXN | 17.9986 PKR = | 1 MXN | 2023-09-02 |
| 1 PKR = | 0.0552 MXN | 18.1114 PKR = | 1 MXN | 2023-09-01 |
| 1 PKR = | 0.0552 MXN | 18.108 PKR = | 1 MXN | 2023-08-31 |
| 1 PKR = | 0.0555 MXN | 18.0091 PKR = | 1 MXN | 2023-08-30 |
| 1 PKR = | 0.0553 MXN | 18.0787 PKR = | 1 MXN | 2023-08-29 |
| 1 PKR = | 0.0552 MXN | 18.1194 PKR = | 1 MXN | 2023-08-28 |
| 1 PKR = | 0.0553 MXN | 18.0957 PKR = | 1 MXN | 2023-08-27 |
| 1 PKR = | 0.0553 MXN | 18.0957 PKR = | 1 MXN | 2023-08-26 |
| 1 PKR = | 0.0557 MXN | 17.9377 PKR = | 1 MXN | 2023-08-25 |
| 1 PKR = | 0.0561 MXN | 17.8255 PKR = | 1 MXN | 2023-08-24 |
| 1 PKR = | 0.0562 MXN | 17.7902 PKR = | 1 MXN | 2023-08-23 |
| 1 PKR = | 0.0572 MXN | 17.4811 PKR = | 1 MXN | 2023-08-22 |
| 1 PKR = | 0.0575 MXN | 17.3984 PKR = | 1 MXN | 2023-08-21 |
| 1 PKR = | 0.0576 MXN | 17.3655 PKR = | 1 MXN | 2023-08-20 |
| 1 PKR = | 0.0578 MXN | 17.2938 PKR = | 1 MXN | 2023-08-19 |
| 1 PKR = | 0.0579 MXN | 17.257 PKR = | 1 MXN | 2023-08-18 |
| 1 PKR = | 0.0576 MXN | 17.3564 PKR = | 1 MXN | 2023-08-17 |
| 1 PKR = | 0.0586 MXN | 17.0546 PKR = | 1 MXN | 2023-08-16 |
| 1 PKR = | 0.0597 MXN | 16.7481 PKR = | 1 MXN | 2023-08-15 |
| 1 PKR = | 0.0588 MXN | 17.0192 PKR = | 1 MXN | 2023-08-14 |
| 1 PKR = | 0.0588 MXN | 16.9967 PKR = | 1 MXN | 2023-08-13 |
| 1 PKR = | 0.0588 MXN | 16.9967 PKR = | 1 MXN | 2023-08-12 |
| 1 PKR = | 0.0593 MXN | 16.8761 PKR = | 1 MXN | 2023-08-11 |
| 1 PKR = | 0.0593 MXN | 16.8516 PKR = | 1 MXN | 2023-08-10 |
| 1 PKR = | 0.0594 MXN | 16.8235 PKR = | 1 MXN | 2023-08-09 |
| 1 PKR = | 0.0604 MXN | 16.5619 PKR = | 1 MXN | 2023-08-08 |
| 1 PKR = | 0.0606 MXN | 16.5053 PKR = | 1 MXN | 2023-08-07 |
| 1 PKR = | 0.0607 MXN | 16.4735 PKR = | 1 MXN | 2023-08-06 |
| 1 PKR = | 0.0607 MXN | 16.4735 PKR = | 1 MXN | 2023-08-05 |
| 1 PKR = | 0.0602 MXN | 16.6222 PKR = | 1 MXN | 2023-08-04 |
| 1 PKR = | 0.0595 MXN | 16.8189 PKR = | 1 MXN | 2023-08-03 |
| 1 PKR = | 0.0588 MXN | 17.0079 PKR = | 1 MXN | 2023-08-02 |
| 1 PKR = | 0.0582 MXN | 17.1686 PKR = | 1 MXN | 2023-08-01 |
| 1 PKR = | 0.0585 MXN | 17.1045 PKR = | 1 MXN | 2023-07-31 |
| 1 PKR = | 0.0585 MXN | 17.095 PKR = | 1 MXN | 2023-07-30 |
| 1 PKR = | 0.0585 MXN | 17.095 PKR = | 1 MXN | 2023-07-29 |
| 1 PKR = | 0.0581 MXN | 17.2207 PKR = | 1 MXN | 2023-07-28 |
| 1 PKR = | 0.0588 MXN | 17.02 PKR = | 1 MXN | 2023-07-27 |
| 1 PKR = | 0.0594 MXN | 16.8226 PKR = | 1 MXN | 2023-07-26 |
| 1 PKR = | 0.0584 MXN | 17.1351 PKR = | 1 MXN | 2023-07-25 |
| 1 PKR = | 0.059 MXN | 16.9522 PKR = | 1 MXN | 2023-07-24 |
| 1 PKR = | 0.0593 MXN | 16.8665 PKR = | 1 MXN | 2023-07-23 |
| 1 PKR = | 0.0593 MXN | 16.8665 PKR = | 1 MXN | 2023-07-22 |
| 1 PKR = | 0.059 MXN | 16.9442 PKR = | 1 MXN | 2023-07-21 |
| 1 PKR = | 0.0589 MXN | 16.9754 PKR = | 1 MXN | 2023-07-20 |
| 1 PKR = | 0.0591 MXN | 16.9088 PKR = | 1 MXN | 2023-07-19 |
| 1 PKR = | 0.0607 MXN | 16.4871 PKR = | 1 MXN | 2023-07-18 |
| 1 PKR = | 0.0611 MXN | 16.3662 PKR = | 1 MXN | 2023-07-17 |
| 1 PKR = | 0.0613 MXN | 16.3215 PKR = | 1 MXN | 2023-07-16 |
| 1 PKR = | 0.0613 MXN | 16.3162 PKR = | 1 MXN | 2023-07-15 |
| 1 PKR = | 0.0621 MXN | 16.0926 PKR = | 1 MXN | 2023-07-14 |
| 1 PKR = | 0.0616 MXN | 16.2397 PKR = | 1 MXN | 2023-07-13 |
| 1 PKR = | 0.0621 MXN | 16.0984 PKR = | 1 MXN | 2023-07-12 |
| 1 PKR = | 0.0621 MXN | 16.1073 PKR = | 1 MXN | 2023-07-11 |
| 1 PKR = | 0.0629 MXN | 15.906 PKR = | 1 MXN | 2023-07-10 |
| 1 PKR = | 0.063 MXN | 15.8846 PKR = | 1 MXN | 2023-07-09 |
| 1 PKR = | 0.063 MXN | 15.8846 PKR = | 1 MXN | 2023-07-08 |
| 1 PKR = | 0.0622 MXN | 16.0689 PKR = | 1 MXN | 2023-07-07 |
| 1 PKR = | 0.0612 MXN | 16.3333 PKR = | 1 MXN | 2023-07-06 |
| 1 PKR = | 0.062 MXN | 16.1367 PKR = | 1 MXN | 2023-07-05 |
| 1 PKR = | 0.0596 MXN | 16.7736 PKR = | 1 MXN | 2023-07-04 |
| 1 PKR = | 0.06 MXN | 16.6741 PKR = | 1 MXN | 2023-07-03 |
| 1 PKR = | 0.0598 MXN | 16.7308 PKR = | 1 MXN | 2023-07-02 |
| 1 PKR = | 0.0598 MXN | 16.7308 PKR = | 1 MXN | 2023-07-01 |
| 1 PKR = | 0.0595 MXN | 16.8144 PKR = | 1 MXN | 2023-06-30 |
| 1 PKR = | 0.0594 MXN | 16.8366 PKR = | 1 MXN | 2023-06-29 |
| 1 PKR = | 0.06 MXN | 16.6556 PKR = | 1 MXN | 2023-06-28 |
| 1 PKR = | 0.0598 MXN | 16.7249 PKR = | 1 MXN | 2023-06-27 |
| 1 PKR = | 0.06 MXN | 16.6566 PKR = | 1 MXN | 2023-06-26 |
| 1 PKR = | 0.0603 MXN | 16.59 PKR = | 1 MXN | 2023-06-25 |
| 1 PKR = | 0.0599 MXN | 16.7017 PKR = | 1 MXN | 2023-06-23 |
| 1 PKR = | 0.0601 MXN | 16.6254 PKR = | 1 MXN | 2023-06-22 |
| 1 PKR = | 0.0599 MXN | 16.7039 PKR = | 1 MXN | 2023-06-21 |
| 1 PKR = | 0.0595 MXN | 16.8039 PKR = | 1 MXN | 2023-06-20 |
| 1 PKR = | 0.0594 MXN | 16.8264 PKR = | 1 MXN | 2023-06-19 |
| 1 PKR = | 0.0596 MXN | 16.7783 PKR = | 1 MXN | 2023-06-18 |
| 1 PKR = | 0.0594 MXN | 16.8281 PKR = | 1 MXN | 2023-06-17 |
| 1 PKR = | 0.0602 MXN | 16.6004 PKR = | 1 MXN | 2023-06-16 |
| 1 PKR = | 0.0607 MXN | 16.4802 PKR = | 1 MXN | 2023-06-15 |
| 1 PKR = | 0.0607 MXN | 16.465 PKR = | 1 MXN | 2023-06-14 |
| 1 PKR = | 0.06 MXN | 16.6549 PKR = | 1 MXN | 2023-06-13 |
| 1 PKR = | 0.0602 MXN | 16.6201 PKR = | 1 MXN | 2023-06-12 |
| 1 PKR = | 0.0602 MXN | 16.6009 PKR = | 1 MXN | 2023-06-11 |
| 1 PKR = | 0.0602 MXN | 16.6009 PKR = | 1 MXN | 2023-06-10 |
| 1 PKR = | 0.0617 MXN | 16.209 PKR = | 1 MXN | 2023-06-09 |
| 1 PKR = | 0.0605 MXN | 16.5357 PKR = | 1 MXN | 2023-06-08 |
| 1 PKR = | 0.0607 MXN | 16.4775 PKR = | 1 MXN | 2023-06-07 |
| 1 PKR = | 0.0611 MXN | 16.3591 PKR = | 1 MXN | 2023-06-06 |
| 1 PKR = | 0.061 MXN | 16.389 PKR = | 1 MXN | 2023-06-05 |
| 1 PKR = | 0.0612 MXN | 16.3293 PKR = | 1 MXN | 2023-06-04 |
| 1 PKR = | 0.0615 MXN | 16.2689 PKR = | 1 MXN | 2023-06-03 |
| 1 PKR = | 0.0618 MXN | 16.1822 PKR = | 1 MXN | 2023-06-02 |
| 1 PKR = | 0.0621 MXN | 16.114 PKR = | 1 MXN | 2023-06-01 |
| 1 PKR = | 0.0628 MXN | 15.9311 PKR = | 1 MXN | 2023-05-31 |
| 1 PKR = | 0.0617 MXN | 16.2068 PKR = | 1 MXN | 2023-05-30 |
| 1 PKR = | 0.0617 MXN | 16.2141 PKR = | 1 MXN | 2023-05-29 |
| 1 PKR = | 0.0619 MXN | 16.1657 PKR = | 1 MXN | 2023-05-28 |
| 1 PKR = | 0.0619 MXN | 16.1657 PKR = | 1 MXN | 2023-05-27 |
| 1 PKR = | 0.0625 MXN | 16.0123 PKR = | 1 MXN | 2023-05-26 |
| 1 PKR = | 0.0619 MXN | 16.143 PKR = | 1 MXN | 2023-05-25 |
| 1 PKR = | 0.0626 MXN | 15.9654 PKR = | 1 MXN | 2023-05-24 |
| 1 PKR = | 0.0624 MXN | 16.0171 PKR = | 1 MXN | 2023-05-23 |
| 1 PKR = | 0.0623 MXN | 16.0454 PKR = | 1 MXN | 2023-05-22 |
| 1 PKR = | 0.0624 MXN | 16.0134 PKR = | 1 MXN | 2023-05-21 |
| 1 PKR = | 0.0623 MXN | 16.0423 PKR = | 1 MXN | 2023-05-20 |
| 1 PKR = | 0.062 MXN | 16.127 PKR = | 1 MXN | 2023-05-19 |
| 1 PKR = | 0.0618 MXN | 16.1846 PKR = | 1 MXN | 2023-05-18 |
| 1 PKR = | 0.0613 MXN | 16.313 PKR = | 1 MXN | 2023-05-17 |
| 1 PKR = | 0.0612 MXN | 16.3342 PKR = | 1 MXN | 2023-05-16 |
| 1 PKR = | 0.0619 MXN | 16.1581 PKR = | 1 MXN | 2023-05-15 |
| 1 PKR = | 0.0619 MXN | 16.1591 PKR = | 1 MXN | 2023-05-14 |
| 1 PKR = | 0.0595 MXN | 16.8004 PKR = | 1 MXN | 2023-05-13 |
| 1 PKR = | 0.0595 MXN | 16.8081 PKR = | 1 MXN | 2023-05-12 |
| 1 PKR = | 0.0617 MXN | 16.206 PKR = | 1 MXN | 2023-05-11 |
| 1 PKR = | 0.0624 MXN | 16.0205 PKR = | 1 MXN | 2023-05-10 |
| 1 PKR = | 0.0627 MXN | 15.9488 PKR = | 1 MXN | 2023-05-09 |
| 1 PKR = | 0.0627 MXN | 15.9549 PKR = | 1 MXN | 2023-05-08 |
| 1 PKR = | 0.0627 MXN | 15.9608 PKR = | 1 MXN | 2023-05-07 |
| 1 PKR = | 0.0627 MXN | 15.9608 PKR = | 1 MXN | 2023-05-06 |
| 1 PKR = | 0.0631 MXN | 15.8559 PKR = | 1 MXN | 2023-05-05 |
| 1 PKR = | 0.0633 MXN | 15.7919 PKR = | 1 MXN | 2023-05-04 |
| 1 PKR = | 0.0633 MXN | 15.7874 PKR = | 1 MXN | 2023-05-03 |
| 1 PKR = | 0.0632 MXN | 15.8149 PKR = | 1 MXN | 2023-05-02 |
| 1 PKR = | 0.0643 MXN | 15.5473 PKR = | 1 MXN | 2023-05-01 |