Last Year History for PKR/RUB
| PKR | RUB | PKR | RUB | Date |
|---|---|---|---|---|
| 1 PKR = | 0.3372 RUB | 2.9653 PKR = | 1 RUB | 2024-05-02 |
| 1 PKR = | 0.3335 RUB | 2.9986 PKR = | 1 RUB | 2024-05-01 |
| 1 PKR = | 0.3355 RUB | 2.9803 PKR = | 1 RUB | 2024-04-30 |
| 1 PKR = | 0.3311 RUB | 3.0206 PKR = | 1 RUB | 2024-04-29 |
| 1 PKR = | 0.3307 RUB | 3.0243 PKR = | 1 RUB | 2024-04-28 |
| 1 PKR = | 0.3307 RUB | 3.0243 PKR = | 1 RUB | 2024-04-27 |
| 1 PKR = | 0.3314 RUB | 3.0172 PKR = | 1 RUB | 2024-04-26 |
| 1 PKR = | 0.3351 RUB | 2.9839 PKR = | 1 RUB | 2024-04-25 |
| 1 PKR = | 0.3381 RUB | 2.9573 PKR = | 1 RUB | 2024-04-24 |
| 1 PKR = | 0.3345 RUB | 2.9892 PKR = | 1 RUB | 2024-04-23 |
| 1 PKR = | 0.3376 RUB | 2.9619 PKR = | 1 RUB | 2024-04-22 |
| 1 PKR = | 0.3382 RUB | 2.9572 PKR = | 1 RUB | 2024-04-21 |
| 1 PKR = | 0.3382 RUB | 2.9572 PKR = | 1 RUB | 2024-04-20 |
| 1 PKR = | 0.3368 RUB | 2.969 PKR = | 1 RUB | 2024-04-19 |
| 1 PKR = | 0.3392 RUB | 2.9482 PKR = | 1 RUB | 2024-04-18 |
| 1 PKR = | 0.3382 RUB | 2.9566 PKR = | 1 RUB | 2024-04-17 |
| 1 PKR = | 0.3342 RUB | 2.992 PKR = | 1 RUB | 2024-04-16 |
| 1 PKR = | 0.3358 RUB | 2.9776 PKR = | 1 RUB | 2024-04-15 |
| 1 PKR = | 0.3365 RUB | 2.9714 PKR = | 1 RUB | 2024-04-14 |
| 1 PKR = | 0.3358 RUB | 2.9783 PKR = | 1 RUB | 2024-04-13 |
| 1 PKR = | 0.3341 RUB | 2.9931 PKR = | 1 RUB | 2024-04-12 |
| 1 PKR = | 0.3305 RUB | 3.0256 PKR = | 1 RUB | 2024-04-11 |
| 1 PKR = | 0.3339 RUB | 2.9952 PKR = | 1 RUB | 2024-04-10 |
| 1 PKR = | 0.3337 RUB | 2.9964 PKR = | 1 RUB | 2024-04-09 |
| 1 PKR = | 0.3329 RUB | 3.0041 PKR = | 1 RUB | 2024-04-08 |
| 1 PKR = | 0.3336 RUB | 2.9978 PKR = | 1 RUB | 2024-04-07 |
| 1 PKR = | 0.3336 RUB | 2.9978 PKR = | 1 RUB | 2024-04-06 |
| 1 PKR = | 0.3322 RUB | 3.0105 PKR = | 1 RUB | 2024-04-05 |
| 1 PKR = | 0.3348 RUB | 2.9871 PKR = | 1 RUB | 2024-04-04 |
| 1 PKR = | 0.3328 RUB | 3.0051 PKR = | 1 RUB | 2024-04-03 |
| 1 PKR = | 0.3321 RUB | 3.0112 PKR = | 1 RUB | 2024-04-02 |
| 1 PKR = | 0.3332 RUB | 3.0009 PKR = | 1 RUB | 2024-04-01 |
| 1 PKR = | 0.3335 RUB | 2.9981 PKR = | 1 RUB | 2024-03-31 |
| 1 PKR = | 0.3335 RUB | 2.9981 PKR = | 1 RUB | 2024-03-30 |
| 1 PKR = | 0.3323 RUB | 3.0094 PKR = | 1 RUB | 2024-03-29 |
| 1 PKR = | 0.3324 RUB | 3.0084 PKR = | 1 RUB | 2024-03-28 |
| 1 PKR = | 0.3318 RUB | 3.014 PKR = | 1 RUB | 2024-03-27 |
| 1 PKR = | 0.3328 RUB | 3.0045 PKR = | 1 RUB | 2024-03-26 |
| 1 PKR = | 0.3303 RUB | 3.0277 PKR = | 1 RUB | 2024-03-25 |
| 1 PKR = | 0.3316 RUB | 3.0157 PKR = | 1 RUB | 2024-03-24 |
| 1 PKR = | 0.3316 RUB | 3.0157 PKR = | 1 RUB | 2024-03-23 |
| 1 PKR = | 0.3301 RUB | 3.0293 PKR = | 1 RUB | 2024-03-22 |
| 1 PKR = | 0.3347 RUB | 2.9873 PKR = | 1 RUB | 2024-03-21 |
| 1 PKR = | 0.3309 RUB | 3.0217 PKR = | 1 RUB | 2024-03-20 |
| 1 PKR = | 0.326 RUB | 3.0675 PKR = | 1 RUB | 2024-03-19 |
| 1 PKR = | 0.331 RUB | 3.0209 PKR = | 1 RUB | 2024-03-18 |
| 1 PKR = | 0.3311 RUB | 3.0203 PKR = | 1 RUB | 2024-03-17 |
| 1 PKR = | 0.3311 RUB | 3.0203 PKR = | 1 RUB | 2024-03-16 |
| 1 PKR = | 0.3285 RUB | 3.0444 PKR = | 1 RUB | 2024-03-15 |
| 1 PKR = | 0.3312 RUB | 3.0194 PKR = | 1 RUB | 2024-03-14 |
| 1 PKR = | 0.3283 RUB | 3.0457 PKR = | 1 RUB | 2024-03-13 |
| 1 PKR = | 0.3247 RUB | 3.0798 PKR = | 1 RUB | 2024-03-12 |
| 1 PKR = | 0.3259 RUB | 3.0681 PKR = | 1 RUB | 2024-03-11 |
| 1 PKR = | 0.3261 RUB | 3.0667 PKR = | 1 RUB | 2024-03-10 |
| 1 PKR = | 0.3261 RUB | 3.0667 PKR = | 1 RUB | 2024-03-09 |
| 1 PKR = | 0.3243 RUB | 3.0833 PKR = | 1 RUB | 2024-03-08 |
| 1 PKR = | 0.3257 RUB | 3.07 PKR = | 1 RUB | 2024-03-07 |
| 1 PKR = | 0.3279 RUB | 3.0499 PKR = | 1 RUB | 2024-03-06 |
| 1 PKR = | 0.3278 RUB | 3.0503 PKR = | 1 RUB | 2024-03-05 |
| 1 PKR = | 0.3288 RUB | 3.0414 PKR = | 1 RUB | 2024-03-04 |
| 1 PKR = | 0.3292 RUB | 3.0374 PKR = | 1 RUB | 2024-03-03 |
| 1 PKR = | 0.3292 RUB | 3.0374 PKR = | 1 RUB | 2024-03-02 |
| 1 PKR = | 0.3303 RUB | 3.0271 PKR = | 1 RUB | 2024-03-01 |
| 1 PKR = | 0.3302 RUB | 3.0284 PKR = | 1 RUB | 2024-02-29 |
| 1 PKR = | 0.3321 RUB | 3.0115 PKR = | 1 RUB | 2024-02-28 |
| 1 PKR = | 0.329 RUB | 3.0395 PKR = | 1 RUB | 2024-02-27 |
| 1 PKR = | 0.3328 RUB | 3.0052 PKR = | 1 RUB | 2024-02-26 |
| 1 PKR = | 0.3334 RUB | 2.9996 PKR = | 1 RUB | 2024-02-25 |
| 1 PKR = | 0.3334 RUB | 2.9996 PKR = | 1 RUB | 2024-02-24 |
| 1 PKR = | 0.3322 RUB | 3.0106 PKR = | 1 RUB | 2024-02-23 |
| 1 PKR = | 0.33 RUB | 3.0302 PKR = | 1 RUB | 2024-02-22 |
| 1 PKR = | 0.3307 RUB | 3.0241 PKR = | 1 RUB | 2024-02-21 |
| 1 PKR = | 0.3337 RUB | 2.9963 PKR = | 1 RUB | 2024-02-20 |
| 1 PKR = | 0.3313 RUB | 3.0183 PKR = | 1 RUB | 2024-02-19 |
| 1 PKR = | 0.3312 RUB | 3.0192 PKR = | 1 RUB | 2024-02-18 |
| 1 PKR = | 0.3309 RUB | 3.0218 PKR = | 1 RUB | 2024-02-17 |
| 1 PKR = | 0.3312 RUB | 3.019 PKR = | 1 RUB | 2024-02-16 |
| 1 PKR = | 0.3288 RUB | 3.041 PKR = | 1 RUB | 2024-02-15 |
| 1 PKR = | 0.3257 RUB | 3.0705 PKR = | 1 RUB | 2024-02-14 |
| 1 PKR = | 0.3268 RUB | 3.0603 PKR = | 1 RUB | 2024-02-13 |
| 1 PKR = | 0.3308 RUB | 3.0229 PKR = | 1 RUB | 2024-02-12 |
| 1 PKR = | 0.3305 RUB | 3.0256 PKR = | 1 RUB | 2024-02-11 |
| 1 PKR = | 0.3305 RUB | 3.0256 PKR = | 1 RUB | 2024-02-10 |
| 1 PKR = | 0.3267 RUB | 3.0608 PKR = | 1 RUB | 2024-02-09 |
| 1 PKR = | 0.3245 RUB | 3.0814 PKR = | 1 RUB | 2024-02-08 |
| 1 PKR = | 0.3248 RUB | 3.0792 PKR = | 1 RUB | 2024-02-07 |
| 1 PKR = | 0.3283 RUB | 3.0464 PKR = | 1 RUB | 2024-02-06 |
| 1 PKR = | 0.3255 RUB | 3.0718 PKR = | 1 RUB | 2024-02-05 |
| 1 PKR = | 0.3254 RUB | 3.0729 PKR = | 1 RUB | 2024-02-04 |
| 1 PKR = | 0.3254 RUB | 3.0729 PKR = | 1 RUB | 2024-02-03 |
| 1 PKR = | 0.3265 RUB | 3.0625 PKR = | 1 RUB | 2024-02-02 |
| 1 PKR = | 0.321 RUB | 3.1155 PKR = | 1 RUB | 2024-02-01 |
| 1 PKR = | 0.3208 RUB | 3.1173 PKR = | 1 RUB | 2024-01-31 |
| 1 PKR = | 0.3239 RUB | 3.0878 PKR = | 1 RUB | 2024-01-30 |
| 1 PKR = | 0.3175 RUB | 3.1498 PKR = | 1 RUB | 2024-01-29 |
| 1 PKR = | 0.3181 RUB | 3.1439 PKR = | 1 RUB | 2024-01-28 |
| 1 PKR = | 0.3181 RUB | 3.1439 PKR = | 1 RUB | 2024-01-27 |
| 1 PKR = | 0.3148 RUB | 3.1766 PKR = | 1 RUB | 2024-01-26 |
| 1 PKR = | 0.3206 RUB | 3.1188 PKR = | 1 RUB | 2024-01-25 |
| 1 PKR = | 0.3174 RUB | 3.1502 PKR = | 1 RUB | 2024-01-24 |
| 1 PKR = | 0.3145 RUB | 3.1796 PKR = | 1 RUB | 2024-01-23 |
| 1 PKR = | 0.3199 RUB | 3.1257 PKR = | 1 RUB | 2024-01-22 |
| 1 PKR = | 0.3203 RUB | 3.1218 PKR = | 1 RUB | 2024-01-21 |
| 1 PKR = | 0.3193 RUB | 3.1321 PKR = | 1 RUB | 2024-01-20 |
| 1 PKR = | 0.3193 RUB | 3.1321 PKR = | 1 RUB | 2024-01-19 |
| 1 PKR = | 0.3171 RUB | 3.1539 PKR = | 1 RUB | 2024-01-18 |
| 1 PKR = | 0.3134 RUB | 3.1905 PKR = | 1 RUB | 2024-01-17 |
| 1 PKR = | 0.3133 RUB | 3.1913 PKR = | 1 RUB | 2024-01-16 |
| 1 PKR = | 0.3172 RUB | 3.1531 PKR = | 1 RUB | 2024-01-15 |
| 1 PKR = | 0.3177 RUB | 3.1475 PKR = | 1 RUB | 2024-01-14 |
| 1 PKR = | 0.3177 RUB | 3.1475 PKR = | 1 RUB | 2024-01-13 |
| 1 PKR = | 0.32 RUB | 3.1254 PKR = | 1 RUB | 2024-01-12 |
| 1 PKR = | 0.3207 RUB | 3.1186 PKR = | 1 RUB | 2024-01-11 |
| 1 PKR = | 0.3231 RUB | 3.0948 PKR = | 1 RUB | 2024-01-10 |
| 1 PKR = | 0.3239 RUB | 3.0874 PKR = | 1 RUB | 2024-01-09 |
| 1 PKR = | 0.3277 RUB | 3.0517 PKR = | 1 RUB | 2024-01-08 |
| 1 PKR = | 0.3284 RUB | 3.0453 PKR = | 1 RUB | 2024-01-07 |
| 1 PKR = | 0.3284 RUB | 3.0453 PKR = | 1 RUB | 2024-01-06 |
| 1 PKR = | 0.3231 RUB | 3.0947 PKR = | 1 RUB | 2024-01-05 |
| 1 PKR = | 0.3248 RUB | 3.0791 PKR = | 1 RUB | 2024-01-04 |
| 1 PKR = | 0.3273 RUB | 3.0553 PKR = | 1 RUB | 2024-01-03 |
| 1 PKR = | 0.3245 RUB | 3.0821 PKR = | 1 RUB | 2024-01-02 |
| 1 PKR = | 0.3199 RUB | 3.1258 PKR = | 1 RUB | 2024-01-01 |
| 1 PKR = | 0.3202 RUB | 3.123 PKR = | 1 RUB | 2023-12-31 |
| 1 PKR = | 0.3208 RUB | 3.1173 PKR = | 1 RUB | 2023-12-30 |
| 1 PKR = | 0.3223 RUB | 3.1023 PKR = | 1 RUB | 2023-12-29 |
| 1 PKR = | 0.324 RUB | 3.0865 PKR = | 1 RUB | 2023-12-28 |
| 1 PKR = | 0.3246 RUB | 3.0809 PKR = | 1 RUB | 2023-12-27 |
| 1 PKR = | 0.3284 RUB | 3.0449 PKR = | 1 RUB | 2023-12-26 |
| 1 PKR = | 0.3293 RUB | 3.0363 PKR = | 1 RUB | 2023-12-25 |
| 1 PKR = | 0.3302 RUB | 3.028 PKR = | 1 RUB | 2023-12-24 |
| 1 PKR = | 0.3302 RUB | 3.028 PKR = | 1 RUB | 2023-12-23 |
| 1 PKR = | 0.3298 RUB | 3.0322 PKR = | 1 RUB | 2023-12-22 |
| 1 PKR = | 0.3258 RUB | 3.0696 PKR = | 1 RUB | 2023-12-21 |
| 1 PKR = | 0.3243 RUB | 3.0835 PKR = | 1 RUB | 2023-12-20 |
| 1 PKR = | 0.3173 RUB | 3.1519 PKR = | 1 RUB | 2023-12-19 |
| 1 PKR = | 0.3219 RUB | 3.1061 PKR = | 1 RUB | 2023-12-18 |
| 1 PKR = | 0.3222 RUB | 3.1033 PKR = | 1 RUB | 2023-12-17 |
| 1 PKR = | 0.3222 RUB | 3.1033 PKR = | 1 RUB | 2023-12-16 |
| 1 PKR = | 0.3221 RUB | 3.105 PKR = | 1 RUB | 2023-12-15 |
| 1 PKR = | 0.3186 RUB | 3.1383 PKR = | 1 RUB | 2023-12-14 |
| 1 PKR = | 0.3167 RUB | 3.1573 PKR = | 1 RUB | 2023-12-13 |
| 1 PKR = | 0.319 RUB | 3.1344 PKR = | 1 RUB | 2023-12-12 |
| 1 PKR = | 0.3229 RUB | 3.0972 PKR = | 1 RUB | 2023-12-11 |
| 1 PKR = | 0.3245 RUB | 3.0817 PKR = | 1 RUB | 2023-12-10 |
| 1 PKR = | 0.3245 RUB | 3.0817 PKR = | 1 RUB | 2023-12-09 |
| 1 PKR = | 0.3256 RUB | 3.0712 PKR = | 1 RUB | 2023-12-08 |
| 1 PKR = | 0.3251 RUB | 3.0762 PKR = | 1 RUB | 2023-12-07 |
| 1 PKR = | 0.3255 RUB | 3.0724 PKR = | 1 RUB | 2023-12-06 |
| 1 PKR = | 0.3247 RUB | 3.0798 PKR = | 1 RUB | 2023-12-05 |
| 1 PKR = | 0.3203 RUB | 3.1221 PKR = | 1 RUB | 2023-12-04 |
| 1 PKR = | 0.3238 RUB | 3.0881 PKR = | 1 RUB | 2023-12-03 |
| 1 PKR = | 0.3198 RUB | 3.1266 PKR = | 1 RUB | 2023-12-02 |
| 1 PKR = | 0.3152 RUB | 3.173 PKR = | 1 RUB | 2023-12-01 |
| 1 PKR = | 0.3102 RUB | 3.224 PKR = | 1 RUB | 2023-11-30 |
| 1 PKR = | 0.3133 RUB | 3.192 PKR = | 1 RUB | 2023-11-29 |
| 1 PKR = | 0.3101 RUB | 3.225 PKR = | 1 RUB | 2023-11-28 |
| 1 PKR = | 0.3156 RUB | 3.1688 PKR = | 1 RUB | 2023-11-27 |
| 1 PKR = | 0.3176 RUB | 3.1481 PKR = | 1 RUB | 2023-11-26 |
| 1 PKR = | 0.3127 RUB | 3.1978 PKR = | 1 RUB | 2023-11-25 |
| 1 PKR = | 0.3151 RUB | 3.1737 PKR = | 1 RUB | 2023-11-24 |
| 1 PKR = | 0.3093 RUB | 3.233 PKR = | 1 RUB | 2023-11-23 |
| 1 PKR = | 0.3074 RUB | 3.2529 PKR = | 1 RUB | 2023-11-22 |
| 1 PKR = | 0.3121 RUB | 3.2043 PKR = | 1 RUB | 2023-11-21 |
| 1 PKR = | 0.3136 RUB | 3.1884 PKR = | 1 RUB | 2023-11-20 |
| 1 PKR = | 0.3134 RUB | 3.1908 PKR = | 1 RUB | 2023-11-19 |
| 1 PKR = | 0.3134 RUB | 3.1908 PKR = | 1 RUB | 2023-11-18 |
| 1 PKR = | 0.3101 RUB | 3.2246 PKR = | 1 RUB | 2023-11-17 |
| 1 PKR = | 0.3081 RUB | 3.2457 PKR = | 1 RUB | 2023-11-16 |
| 1 PKR = | 0.3187 RUB | 3.1381 PKR = | 1 RUB | 2023-11-15 |
| 1 PKR = | 0.3214 RUB | 3.111 PKR = | 1 RUB | 2023-11-14 |
| 1 PKR = | 0.326 RUB | 3.0671 PKR = | 1 RUB | 2023-11-13 |
| 1 PKR = | 0.3268 RUB | 3.0601 PKR = | 1 RUB | 2023-11-12 |
| 1 PKR = | 0.3268 RUB | 3.0601 PKR = | 1 RUB | 2023-11-11 |
| 1 PKR = | 0.3203 RUB | 3.1222 PKR = | 1 RUB | 2023-11-10 |
| 1 PKR = | 0.3208 RUB | 3.1172 PKR = | 1 RUB | 2023-11-09 |
| 1 PKR = | 0.3258 RUB | 3.0697 PKR = | 1 RUB | 2023-11-08 |
| 1 PKR = | 0.3221 RUB | 3.105 PKR = | 1 RUB | 2023-11-07 |
| 1 PKR = | 0.332 RUB | 3.0119 PKR = | 1 RUB | 2023-11-06 |
| 1 PKR = | 0.3295 RUB | 3.035 PKR = | 1 RUB | 2023-11-05 |
| 1 PKR = | 0.3295 RUB | 3.035 PKR = | 1 RUB | 2023-11-04 |
| 1 PKR = | 0.3286 RUB | 3.0429 PKR = | 1 RUB | 2023-11-03 |
| 1 PKR = | 0.3353 RUB | 2.9824 PKR = | 1 RUB | 2023-11-02 |
| 1 PKR = | 0.3313 RUB | 3.0186 PKR = | 1 RUB | 2023-11-01 |
| 1 PKR = | 0.3322 RUB | 3.0106 PKR = | 1 RUB | 2023-10-31 |
| 1 PKR = | 0.3368 RUB | 2.9691 PKR = | 1 RUB | 2023-10-30 |
| 1 PKR = | 0.3402 RUB | 2.9392 PKR = | 1 RUB | 2023-10-29 |
| 1 PKR = | 0.3402 RUB | 2.9392 PKR = | 1 RUB | 2023-10-28 |
| 1 PKR = | 0.3368 RUB | 2.9694 PKR = | 1 RUB | 2023-10-27 |
| 1 PKR = | 0.3386 RUB | 2.9532 PKR = | 1 RUB | 2023-10-26 |
| 1 PKR = | 0.3337 RUB | 2.9968 PKR = | 1 RUB | 2023-10-25 |
| 1 PKR = | 0.3416 RUB | 2.9274 PKR = | 1 RUB | 2023-10-24 |
| 1 PKR = | 0.3424 RUB | 2.9201 PKR = | 1 RUB | 2023-10-23 |
| 1 PKR = | 0.3471 RUB | 2.8811 PKR = | 1 RUB | 2023-10-22 |
| 1 PKR = | 0.3471 RUB | 2.8811 PKR = | 1 RUB | 2023-10-21 |
| 1 PKR = | 0.3496 RUB | 2.8608 PKR = | 1 RUB | 2023-10-20 |
| 1 PKR = | 0.3476 RUB | 2.8773 PKR = | 1 RUB | 2023-10-19 |
| 1 PKR = | 0.3522 RUB | 2.8392 PKR = | 1 RUB | 2023-10-18 |
| 1 PKR = | 0.3525 RUB | 2.8366 PKR = | 1 RUB | 2023-10-17 |
| 1 PKR = | 0.351 RUB | 2.8491 PKR = | 1 RUB | 2023-10-16 |
| 1 PKR = | 0.352 RUB | 2.8409 PKR = | 1 RUB | 2023-10-15 |
| 1 PKR = | 0.352 RUB | 2.8409 PKR = | 1 RUB | 2023-10-14 |
| 1 PKR = | 0.3461 RUB | 2.8893 PKR = | 1 RUB | 2023-10-13 |
| 1 PKR = | 0.3475 RUB | 2.8776 PKR = | 1 RUB | 2023-10-12 |
| 1 PKR = | 0.3606 RUB | 2.7728 PKR = | 1 RUB | 2023-10-11 |
| 1 PKR = | 0.3547 RUB | 2.8195 PKR = | 1 RUB | 2023-10-10 |
| 1 PKR = | 0.3623 RUB | 2.7604 PKR = | 1 RUB | 2023-10-09 |
| 1 PKR = | 0.3637 RUB | 2.7493 PKR = | 1 RUB | 2023-10-08 |
| 1 PKR = | 0.3637 RUB | 2.7493 PKR = | 1 RUB | 2023-10-07 |
| 1 PKR = | 0.3586 RUB | 2.7885 PKR = | 1 RUB | 2023-10-06 |
| 1 PKR = | 0.3512 RUB | 2.8476 PKR = | 1 RUB | 2023-10-05 |
| 1 PKR = | 0.3524 RUB | 2.838 PKR = | 1 RUB | 2023-10-04 |
| 1 PKR = | 0.3422 RUB | 2.9222 PKR = | 1 RUB | 2023-10-03 |
| 1 PKR = | 0.3379 RUB | 2.9592 PKR = | 1 RUB | 2023-10-02 |
| 1 PKR = | 0.3387 RUB | 2.9528 PKR = | 1 RUB | 2023-10-01 |
| 1 PKR = | 0.3387 RUB | 2.9528 PKR = | 1 RUB | 2023-09-30 |
| 1 PKR = | 0.3335 RUB | 2.9989 PKR = | 1 RUB | 2023-09-29 |
| 1 PKR = | 0.3342 RUB | 2.9922 PKR = | 1 RUB | 2023-09-28 |
| 1 PKR = | 0.3356 RUB | 2.9797 PKR = | 1 RUB | 2023-09-27 |
| 1 PKR = | 0.3294 RUB | 3.0359 PKR = | 1 RUB | 2023-09-26 |
| 1 PKR = | 0.3347 RUB | 2.9877 PKR = | 1 RUB | 2023-09-25 |
| 1 PKR = | 0.3353 RUB | 2.9825 PKR = | 1 RUB | 2023-09-24 |
| 1 PKR = | 0.3353 RUB | 2.9825 PKR = | 1 RUB | 2023-09-23 |
| 1 PKR = | 0.3292 RUB | 3.0378 PKR = | 1 RUB | 2023-09-22 |
| 1 PKR = | 0.3289 RUB | 3.0405 PKR = | 1 RUB | 2023-09-21 |
| 1 PKR = | 0.3252 RUB | 3.0749 PKR = | 1 RUB | 2023-09-20 |
| 1 PKR = | 0.3255 RUB | 3.0725 PKR = | 1 RUB | 2023-09-19 |
| 1 PKR = | 0.3265 RUB | 3.0627 PKR = | 1 RUB | 2023-09-18 |
| 1 PKR = | 0.3266 RUB | 3.0621 PKR = | 1 RUB | 2023-09-17 |
| 1 PKR = | 0.3266 RUB | 3.0621 PKR = | 1 RUB | 2023-09-16 |
| 1 PKR = | 0.3179 RUB | 3.1452 PKR = | 1 RUB | 2023-09-15 |
| 1 PKR = | 0.3259 RUB | 3.0684 PKR = | 1 RUB | 2023-09-14 |
| 1 PKR = | 0.3217 RUB | 3.1083 PKR = | 1 RUB | 2023-09-13 |
| 1 PKR = | 0.3164 RUB | 3.1606 PKR = | 1 RUB | 2023-09-12 |
| 1 PKR = | 0.3194 RUB | 3.1309 PKR = | 1 RUB | 2023-09-11 |
| 1 PKR = | 0.3194 RUB | 3.1311 PKR = | 1 RUB | 2023-09-10 |
| 1 PKR = | 0.318 RUB | 3.1445 PKR = | 1 RUB | 2023-09-09 |
| 1 PKR = | 0.3203 RUB | 3.1217 PKR = | 1 RUB | 2023-09-08 |
| 1 PKR = | 0.3174 RUB | 3.151 PKR = | 1 RUB | 2023-09-07 |
| 1 PKR = | 0.314 RUB | 3.1847 PKR = | 1 RUB | 2023-09-06 |
| 1 PKR = | 0.3157 RUB | 3.168 PKR = | 1 RUB | 2023-09-05 |
| 1 PKR = | 0.3128 RUB | 3.1965 PKR = | 1 RUB | 2023-09-04 |
| 1 PKR = | 0.3134 RUB | 3.191 PKR = | 1 RUB | 2023-09-03 |
| 1 PKR = | 0.3134 RUB | 3.191 PKR = | 1 RUB | 2023-09-02 |
| 1 PKR = | 0.3118 RUB | 3.2072 PKR = | 1 RUB | 2023-09-01 |
| 1 PKR = | 0.3176 RUB | 3.149 PKR = | 1 RUB | 2023-08-31 |
| 1 PKR = | 0.3155 RUB | 3.1697 PKR = | 1 RUB | 2023-08-30 |
| 1 PKR = | 0.3117 RUB | 3.208 PKR = | 1 RUB | 2023-08-29 |
| 1 PKR = | 0.3145 RUB | 3.1792 PKR = | 1 RUB | 2023-08-28 |
| 1 PKR = | 0.3133 RUB | 3.1914 PKR = | 1 RUB | 2023-08-27 |
| 1 PKR = | 0.3133 RUB | 3.1914 PKR = | 1 RUB | 2023-08-26 |
| 1 PKR = | 0.3128 RUB | 3.1966 PKR = | 1 RUB | 2023-08-25 |
| 1 PKR = | 0.3176 RUB | 3.1487 PKR = | 1 RUB | 2023-08-24 |
| 1 PKR = | 0.3144 RUB | 3.1805 PKR = | 1 RUB | 2023-08-23 |
| 1 PKR = | 0.3146 RUB | 3.1782 PKR = | 1 RUB | 2023-08-22 |
| 1 PKR = | 0.3211 RUB | 3.1147 PKR = | 1 RUB | 2023-08-21 |
| 1 PKR = | 0.3177 RUB | 3.1479 PKR = | 1 RUB | 2023-08-20 |
| 1 PKR = | 0.319 RUB | 3.1349 PKR = | 1 RUB | 2023-08-19 |
| 1 PKR = | 0.3203 RUB | 3.1219 PKR = | 1 RUB | 2023-08-18 |
| 1 PKR = | 0.3271 RUB | 3.0567 PKR = | 1 RUB | 2023-08-17 |
| 1 PKR = | 0.332 RUB | 3.0124 PKR = | 1 RUB | 2023-08-16 |
| 1 PKR = | 0.343 RUB | 2.9153 PKR = | 1 RUB | 2023-08-15 |
| 1 PKR = | 0.3449 RUB | 2.899 PKR = | 1 RUB | 2023-08-14 |
| 1 PKR = | 0.3458 RUB | 2.8918 PKR = | 1 RUB | 2023-08-13 |
| 1 PKR = | 0.3458 RUB | 2.8918 PKR = | 1 RUB | 2023-08-12 |
| 1 PKR = | 0.3361 RUB | 2.9749 PKR = | 1 RUB | 2023-08-11 |
| 1 PKR = | 0.3369 RUB | 2.9685 PKR = | 1 RUB | 2023-08-10 |
| 1 PKR = | 0.3376 RUB | 2.9619 PKR = | 1 RUB | 2023-08-09 |
| 1 PKR = | 0.3376 RUB | 2.9623 PKR = | 1 RUB | 2023-08-08 |
| 1 PKR = | 0.3403 RUB | 2.939 PKR = | 1 RUB | 2023-08-07 |
| 1 PKR = | 0.3408 RUB | 2.9345 PKR = | 1 RUB | 2023-08-06 |
| 1 PKR = | 0.3408 RUB | 2.9345 PKR = | 1 RUB | 2023-08-05 |
| 1 PKR = | 0.3293 RUB | 3.0363 PKR = | 1 RUB | 2023-08-04 |
| 1 PKR = | 0.3288 RUB | 3.0411 PKR = | 1 RUB | 2023-08-03 |
| 1 PKR = | 0.3214 RUB | 3.1118 PKR = | 1 RUB | 2023-08-02 |
| 1 PKR = | 0.3187 RUB | 3.1382 PKR = | 1 RUB | 2023-08-01 |
| 1 PKR = | 0.3204 RUB | 3.1211 PKR = | 1 RUB | 2023-07-31 |
| 1 PKR = | 0.3227 RUB | 3.0992 PKR = | 1 RUB | 2023-07-30 |
| 1 PKR = | 0.3227 RUB | 3.0992 PKR = | 1 RUB | 2023-07-29 |
| 1 PKR = | 0.3122 RUB | 3.2032 PKR = | 1 RUB | 2023-07-28 |
| 1 PKR = | 0.314 RUB | 3.1846 PKR = | 1 RUB | 2023-07-27 |
| 1 PKR = | 0.3158 RUB | 3.1662 PKR = | 1 RUB | 2023-07-26 |
| 1 PKR = | 0.3133 RUB | 3.1914 PKR = | 1 RUB | 2023-07-25 |
| 1 PKR = | 0.3144 RUB | 3.1806 PKR = | 1 RUB | 2023-07-24 |
| 1 PKR = | 0.3158 RUB | 3.1664 PKR = | 1 RUB | 2023-07-23 |
| 1 PKR = | 0.3158 RUB | 3.1664 PKR = | 1 RUB | 2023-07-22 |
| 1 PKR = | 0.3148 RUB | 3.1763 PKR = | 1 RUB | 2023-07-21 |
| 1 PKR = | 0.324 RUB | 3.0866 PKR = | 1 RUB | 2023-07-20 |
| 1 PKR = | 0.3207 RUB | 3.1179 PKR = | 1 RUB | 2023-07-19 |
| 1 PKR = | 0.3286 RUB | 3.0433 PKR = | 1 RUB | 2023-07-18 |
| 1 PKR = | 0.3293 RUB | 3.0363 PKR = | 1 RUB | 2023-07-17 |
| 1 PKR = | 0.3302 RUB | 3.0284 PKR = | 1 RUB | 2023-07-16 |
| 1 PKR = | 0.3302 RUB | 3.0284 PKR = | 1 RUB | 2023-07-15 |
| 1 PKR = | 0.3326 RUB | 3.0069 PKR = | 1 RUB | 2023-07-14 |
| 1 PKR = | 0.33 RUB | 3.0308 PKR = | 1 RUB | 2023-07-13 |
| 1 PKR = | 0.3287 RUB | 3.0422 PKR = | 1 RUB | 2023-07-12 |
| 1 PKR = | 0.3285 RUB | 3.044 PKR = | 1 RUB | 2023-07-11 |
| 1 PKR = | 0.3337 RUB | 2.9968 PKR = | 1 RUB | 2023-07-10 |
| 1 PKR = | 0.3351 RUB | 2.9846 PKR = | 1 RUB | 2023-07-09 |
| 1 PKR = | 0.3351 RUB | 2.9846 PKR = | 1 RUB | 2023-07-08 |
| 1 PKR = | 0.33 RUB | 3.0305 PKR = | 1 RUB | 2023-07-07 |
| 1 PKR = | 0.3267 RUB | 3.0607 PKR = | 1 RUB | 2023-07-06 |
| 1 PKR = | 0.3306 RUB | 3.0244 PKR = | 1 RUB | 2023-07-05 |
| 1 PKR = | 0.3105 RUB | 3.2208 PKR = | 1 RUB | 2023-07-04 |
| 1 PKR = | 0.3137 RUB | 3.1873 PKR = | 1 RUB | 2023-07-03 |
| 1 PKR = | 0.31 RUB | 3.2255 PKR = | 1 RUB | 2023-07-02 |
| 1 PKR = | 0.31 RUB | 3.2255 PKR = | 1 RUB | 2023-07-01 |
| 1 PKR = | 0.3033 RUB | 3.2974 PKR = | 1 RUB | 2023-06-30 |
| 1 PKR = | 0.2993 RUB | 3.3408 PKR = | 1 RUB | 2023-06-29 |
| 1 PKR = | 0.2999 RUB | 3.3342 PKR = | 1 RUB | 2023-06-28 |
| 1 PKR = | 0.2948 RUB | 3.3923 PKR = | 1 RUB | 2023-06-27 |
| 1 PKR = | 0.2929 RUB | 3.4143 PKR = | 1 RUB | 2023-06-26 |
| 1 PKR = | 0.2972 RUB | 3.3646 PKR = | 1 RUB | 2023-06-25 |
| 1 PKR = | 0.2917 RUB | 3.4276 PKR = | 1 RUB | 2023-06-23 |
| 1 PKR = | 0.2935 RUB | 3.4076 PKR = | 1 RUB | 2023-06-22 |
| 1 PKR = | 0.2917 RUB | 3.4278 PKR = | 1 RUB | 2023-06-21 |
| 1 PKR = | 0.292 RUB | 3.4246 PKR = | 1 RUB | 2023-06-20 |
| 1 PKR = | 0.2906 RUB | 3.4413 PKR = | 1 RUB | 2023-06-19 |
| 1 PKR = | 0.2914 RUB | 3.4319 PKR = | 1 RUB | 2023-06-18 |
| 1 PKR = | 0.2905 RUB | 3.4421 PKR = | 1 RUB | 2023-06-17 |
| 1 PKR = | 0.2933 RUB | 3.409 PKR = | 1 RUB | 2023-06-16 |
| 1 PKR = | 0.297 RUB | 3.3674 PKR = | 1 RUB | 2023-06-15 |
| 1 PKR = | 0.296 RUB | 3.3782 PKR = | 1 RUB | 2023-06-14 |
| 1 PKR = | 0.2863 RUB | 3.4929 PKR = | 1 RUB | 2023-06-13 |
| 1 PKR = | 0.2877 RUB | 3.4756 PKR = | 1 RUB | 2023-06-12 |
| 1 PKR = | 0.2884 RUB | 3.468 PKR = | 1 RUB | 2023-06-11 |
| 1 PKR = | 0.2884 RUB | 3.468 PKR = | 1 RUB | 2023-06-10 |
| 1 PKR = | 0.291 RUB | 3.4363 PKR = | 1 RUB | 2023-06-09 |
| 1 PKR = | 0.2852 RUB | 3.5066 PKR = | 1 RUB | 2023-06-08 |
| 1 PKR = | 0.2841 RUB | 3.52 PKR = | 1 RUB | 2023-06-07 |
| 1 PKR = | 0.2831 RUB | 3.5326 PKR = | 1 RUB | 2023-06-06 |
| 1 PKR = | 0.281 RUB | 3.5587 PKR = | 1 RUB | 2023-06-05 |
| 1 PKR = | 0.2819 RUB | 3.5479 PKR = | 1 RUB | 2023-06-04 |
| 1 PKR = | 0.2829 RUB | 3.5348 PKR = | 1 RUB | 2023-06-03 |
| 1 PKR = | 0.2853 RUB | 3.5048 PKR = | 1 RUB | 2023-06-02 |
| 1 PKR = | 0.2859 RUB | 3.4979 PKR = | 1 RUB | 2023-06-01 |
| 1 PKR = | 0.2826 RUB | 3.5381 PKR = | 1 RUB | 2023-05-31 |
| 1 PKR = | 0.2813 RUB | 3.5547 PKR = | 1 RUB | 2023-05-30 |
| 1 PKR = | 0.2766 RUB | 3.6158 PKR = | 1 RUB | 2023-05-29 |
| 1 PKR = | 0.2772 RUB | 3.6076 PKR = | 1 RUB | 2023-05-28 |
| 1 PKR = | 0.2772 RUB | 3.6076 PKR = | 1 RUB | 2023-05-27 |
| 1 PKR = | 0.2798 RUB | 3.5739 PKR = | 1 RUB | 2023-05-26 |
| 1 PKR = | 0.2787 RUB | 3.5885 PKR = | 1 RUB | 2023-05-25 |
| 1 PKR = | 0.2794 RUB | 3.5797 PKR = | 1 RUB | 2023-05-24 |
| 1 PKR = | 0.2809 RUB | 3.5605 PKR = | 1 RUB | 2023-05-23 |
| 1 PKR = | 0.2811 RUB | 3.558 PKR = | 1 RUB | 2023-05-22 |
| 1 PKR = | 0.2807 RUB | 3.5623 PKR = | 1 RUB | 2023-05-21 |
| 1 PKR = | 0.2802 RUB | 3.5688 PKR = | 1 RUB | 2023-05-20 |
| 1 PKR = | 0.2814 RUB | 3.5539 PKR = | 1 RUB | 2023-05-19 |
| 1 PKR = | 0.2798 RUB | 3.5737 PKR = | 1 RUB | 2023-05-18 |
| 1 PKR = | 0.282 RUB | 3.5458 PKR = | 1 RUB | 2023-05-17 |
| 1 PKR = | 0.2798 RUB | 3.5737 PKR = | 1 RUB | 2023-05-16 |
| 1 PKR = | 0.272 RUB | 3.6758 PKR = | 1 RUB | 2023-05-15 |
| 1 PKR = | 0.272 RUB | 3.6758 PKR = | 1 RUB | 2023-05-14 |
| 1 PKR = | 0.2617 RUB | 3.8217 PKR = | 1 RUB | 2023-05-13 |
| 1 PKR = | 0.2604 RUB | 3.8396 PKR = | 1 RUB | 2023-05-12 |
| 1 PKR = | 0.2732 RUB | 3.6609 PKR = | 1 RUB | 2023-05-11 |
| 1 PKR = | 0.2742 RUB | 3.6474 PKR = | 1 RUB | 2023-05-10 |
| 1 PKR = | 0.2739 RUB | 3.6504 PKR = | 1 RUB | 2023-05-09 |
| 1 PKR = | 0.2745 RUB | 3.6435 PKR = | 1 RUB | 2023-05-08 |
| 1 PKR = | 0.2745 RUB | 3.6433 PKR = | 1 RUB | 2023-05-07 |
| 1 PKR = | 0.2745 RUB | 3.6433 PKR = | 1 RUB | 2023-05-06 |
| 1 PKR = | 0.2766 RUB | 3.6158 PKR = | 1 RUB | 2023-05-05 |
| 1 PKR = | 0.2801 RUB | 3.5697 PKR = | 1 RUB | 2023-05-04 |
| 1 PKR = | 0.2823 RUB | 3.5426 PKR = | 1 RUB | 2023-05-03 |