Last Year History for PKR/SKK
| PKR | SKK | PKR | SKK | Date |
|---|---|---|---|---|
| 1 PKR = | 0.0002 SKK | 6203.0508 PKR = | 1 SKK | 2024-05-08 |
| 1 PKR = | 0.0002 SKK | 6191.0783 PKR = | 1 SKK | 2024-05-07 |
| 1 PKR = | 0.0002 SKK | 6257.0624 PKR = | 1 SKK | 2024-05-06 |
| 1 PKR = | 0.0002 SKK | 6261.2228 PKR = | 1 SKK | 2024-05-05 |
| 1 PKR = | 0.0002 SKK | 6256.1679 PKR = | 1 SKK | 2024-05-04 |
| 1 PKR = | 0.0002 SKK | 6308.5827 PKR = | 1 SKK | 2024-05-03 |
| 1 PKR = | 0.0002 SKK | 6280.9704 PKR = | 1 SKK | 2024-05-02 |
| 1 PKR = | 0.0002 SKK | 6351.2607 PKR = | 1 SKK | 2024-05-01 |
| 1 PKR = | 0.0002 SKK | 6304.6151 PKR = | 1 SKK | 2024-04-30 |
| 1 PKR = | 0.0002 SKK | 6324.6543 PKR = | 1 SKK | 2024-04-29 |
| 1 PKR = | 0.0002 SKK | 6341.725 PKR = | 1 SKK | 2024-04-28 |
| 1 PKR = | 0.0002 SKK | 6367.2909 PKR = | 1 SKK | 2024-04-27 |
| 1 PKR = | 0.0002 SKK | 6362.7327 PKR = | 1 SKK | 2024-04-26 |
| 1 PKR = | 0.0002 SKK | 6353.1119 PKR = | 1 SKK | 2024-04-25 |
| 1 PKR = | 0.0002 SKK | 6358.3294 PKR = | 1 SKK | 2024-04-24 |
| 1 PKR = | 0.0002 SKK | 6360.5714 PKR = | 1 SKK | 2024-04-23 |
| 1 PKR = | 0.0002 SKK | 6356.8461 PKR = | 1 SKK | 2024-04-22 |
| 1 PKR = | 0.0002 SKK | 6348.3652 PKR = | 1 SKK | 2024-04-21 |
| 1 PKR = | 0.0002 SKK | 6334.8678 PKR = | 1 SKK | 2024-04-20 |
| 1 PKR = | 0.0002 SKK | 6368.0269 PKR = | 1 SKK | 2024-04-19 |
| 1 PKR = | 0.0002 SKK | 6323.3984 PKR = | 1 SKK | 2024-04-18 |
| 1 PKR = | 0.0002 SKK | 6338.2729 PKR = | 1 SKK | 2024-04-17 |
| 1 PKR = | 0.0002 SKK | 6333.2623 PKR = | 1 SKK | 2024-04-16 |
| 1 PKR = | 0.0002 SKK | 6264.7693 PKR = | 1 SKK | 2024-04-15 |
| 1 PKR = | 0.0002 SKK | 6247.716 PKR = | 1 SKK | 2024-04-14 |
| 1 PKR = | 0.0002 SKK | 6259.4866 PKR = | 1 SKK | 2024-04-13 |
| 1 PKR = | 0.0002 SKK | 6257.3276 PKR = | 1 SKK | 2024-04-12 |
| 1 PKR = | 0.0002 SKK | 6325.0844 PKR = | 1 SKK | 2024-04-11 |
| 1 PKR = | 0.0002 SKK | 6273.1433 PKR = | 1 SKK | 2024-04-10 |
| 1 PKR = | 0.0002 SKK | 6266.7323 PKR = | 1 SKK | 2024-04-09 |
| 1 PKR = | 0.0002 SKK | 6253.9267 PKR = | 1 SKK | 2024-04-08 |
| 1 PKR = | 0.0002 SKK | 6249.8396 PKR = | 1 SKK | 2024-04-07 |
| 1 PKR = | 0.0002 SKK | 6268.6281 PKR = | 1 SKK | 2024-04-06 |
| 1 PKR = | 0.0002 SKK | 6291.1817 PKR = | 1 SKK | 2024-04-05 |
| 1 PKR = | 0.0002 SKK | 6242.2348 PKR = | 1 SKK | 2024-04-04 |
| 1 PKR = | 0.0002 SKK | 6274.9565 PKR = | 1 SKK | 2024-04-03 |
| 1 PKR = | 0.0002 SKK | 6302.1126 PKR = | 1 SKK | 2024-04-02 |
| 1 PKR = | 0.0002 SKK | 6312.3289 PKR = | 1 SKK | 2024-04-01 |
| 1 PKR = | 0.0002 SKK | 6294.913 PKR = | 1 SKK | 2024-03-31 |
| 1 PKR = | 0.0002 SKK | 6281.3663 PKR = | 1 SKK | 2024-03-30 |
| 1 PKR = | 0.0002 SKK | 6280.0178 PKR = | 1 SKK | 2024-03-29 |
| 1 PKR = | 0.0002 SKK | 6277.8735 PKR = | 1 SKK | 2024-03-28 |
| 1 PKR = | 0.0002 SKK | 6281.2539 PKR = | 1 SKK | 2024-03-27 |
| 1 PKR = | 0.0002 SKK | 6266.6152 PKR = | 1 SKK | 2024-03-26 |
| 1 PKR = | 0.0002 SKK | 6314.5814 PKR = | 1 SKK | 2024-03-25 |
| 1 PKR = | 0.0002 SKK | 6303.8462 PKR = | 1 SKK | 2024-03-24 |
| 1 PKR = | 0.0002 SKK | 6308.1254 PKR = | 1 SKK | 2024-03-23 |
| 1 PKR = | 0.0002 SKK | 6347.5311 PKR = | 1 SKK | 2024-03-22 |
| 1 PKR = | 0.0002 SKK | 6260.1313 PKR = | 1 SKK | 2024-03-21 |
| 1 PKR = | 0.0002 SKK | 6344.8744 PKR = | 1 SKK | 2024-03-20 |
| 1 PKR = | 0.0002 SKK | 6376.2743 PKR = | 1 SKK | 2024-03-19 |
| 1 PKR = | 0.0002 SKK | 6346.5341 PKR = | 1 SKK | 2024-03-18 |
| 1 PKR = | 0.0002 SKK | 6347.9189 PKR = | 1 SKK | 2024-03-17 |
| 1 PKR = | 0.0002 SKK | 6342.5311 PKR = | 1 SKK | 2024-03-16 |
| 1 PKR = | 0.0002 SKK | 6328.2813 PKR = | 1 SKK | 2024-03-15 |
| 1 PKR = | 0.0002 SKK | 6257.3093 PKR = | 1 SKK | 2024-03-14 |
| 1 PKR = | 0.0002 SKK | 6339.3218 PKR = | 1 SKK | 2024-03-13 |
| 1 PKR = | 0.0002 SKK | 6366.7862 PKR = | 1 SKK | 2024-03-12 |
| 1 PKR = | 0.0002 SKK | 6360.0663 PKR = | 1 SKK | 2024-03-11 |
| 1 PKR = | 0.0002 SKK | 6366.8072 PKR = | 1 SKK | 2024-03-10 |
| 1 PKR = | 0.0002 SKK | 6380.1914 PKR = | 1 SKK | 2024-03-09 |
| 1 PKR = | 0.0002 SKK | 6405.2406 PKR = | 1 SKK | 2024-03-08 |
| 1 PKR = | 0.0002 SKK | 6389.3135 PKR = | 1 SKK | 2024-03-07 |
| 1 PKR = | 0.0002 SKK | 6414.4153 PKR = | 1 SKK | 2024-03-06 |
| 1 PKR = | 0.0002 SKK | 6425.9013 PKR = | 1 SKK | 2024-03-05 |
| 1 PKR = | 0.0002 SKK | 6390.2882 PKR = | 1 SKK | 2024-03-04 |
| 1 PKR = | 0.0002 SKK | 6400.2594 PKR = | 1 SKK | 2024-03-03 |
| 1 PKR = | 0.0002 SKK | 6422.916 PKR = | 1 SKK | 2024-03-02 |
| 1 PKR = | 0.0002 SKK | 6383.7712 PKR = | 1 SKK | 2024-03-01 |
| 1 PKR = | 0.0002 SKK | 6424.7028 PKR = | 1 SKK | 2024-02-29 |
| 1 PKR = | 0.0002 SKK | 6391.5244 PKR = | 1 SKK | 2024-02-28 |
| 1 PKR = | 0.0002 SKK | 6438.1651 PKR = | 1 SKK | 2024-02-27 |
| 1 PKR = | 0.0002 SKK | 6572.863 PKR = | 1 SKK | 2024-02-26 |
| 1 PKR = | 0.0002 SKK | 6547.5827 PKR = | 1 SKK | 2024-02-25 |
| 1 PKR = | 0.0002 SKK | 6547.5827 PKR = | 1 SKK | 2024-02-24 |
| 1 PKR = | 0.0002 SKK | 6575.7052 PKR = | 1 SKK | 2024-02-23 |
| 1 PKR = | 0.0002 SKK | 6543.9242 PKR = | 1 SKK | 2024-02-22 |
| 1 PKR = | 0.0002 SKK | 6535.8818 PKR = | 1 SKK | 2024-02-21 |
| 1 PKR = | 0.0002 SKK | 6436.7517 PKR = | 1 SKK | 2024-02-20 |
| 1 PKR = | 0.0002 SKK | 6480.3742 PKR = | 1 SKK | 2024-02-19 |
| 1 PKR = | 0.0002 SKK | 6453.6906 PKR = | 1 SKK | 2024-02-18 |
| 1 PKR = | 0.0002 SKK | 6459.0555 PKR = | 1 SKK | 2024-02-17 |
| 1 PKR = | 0.0002 SKK | 6449.4995 PKR = | 1 SKK | 2024-02-16 |
| 1 PKR = | 0.0002 SKK | 6452.2775 PKR = | 1 SKK | 2024-02-15 |
| 1 PKR = | 0.0002 SKK | 6489.9686 PKR = | 1 SKK | 2024-02-14 |
| 1 PKR = | 0.0002 SKK | 6464.689 PKR = | 1 SKK | 2024-02-13 |
| 1 PKR = | 0.0002 SKK | 6378.9711 PKR = | 1 SKK | 2024-02-12 |
| 1 PKR = | 0.0002 SKK | 6352.1744 PKR = | 1 SKK | 2024-02-11 |
| 1 PKR = | 0.0002 SKK | 6355.8833 PKR = | 1 SKK | 2024-02-10 |
| 1 PKR = | 0.0002 SKK | 6405.4001 PKR = | 1 SKK | 2024-02-09 |
| 1 PKR = | 0.0002 SKK | 6402.5541 PKR = | 1 SKK | 2024-02-08 |
| 1 PKR = | 0.0002 SKK | 6364.093 PKR = | 1 SKK | 2024-02-07 |
| 1 PKR = | 0.0002 SKK | 6309.3873 PKR = | 1 SKK | 2024-02-06 |
| 1 PKR = | 0.0002 SKK | 6292.5739 PKR = | 1 SKK | 2024-02-05 |
| 1 PKR = | 0.0002 SKK | 6299.1186 PKR = | 1 SKK | 2024-02-04 |
| 1 PKR = | 0.0002 SKK | 6315.2499 PKR = | 1 SKK | 2024-02-03 |
| 1 PKR = | 0.0002 SKK | 6248.9309 PKR = | 1 SKK | 2024-02-02 |
| 1 PKR = | 0.0002 SKK | 6327.8459 PKR = | 1 SKK | 2024-02-01 |
| 1 PKR = | 0.0002 SKK | 6317.7671 PKR = | 1 SKK | 2024-01-31 |
| 1 PKR = | 0.0002 SKK | 6225.3645 PKR = | 1 SKK | 2024-01-30 |
| 1 PKR = | 0.0002 SKK | 6344.2807 PKR = | 1 SKK | 2024-01-29 |
| 1 PKR = | 0.0002 SKK | 6350.1577 PKR = | 1 SKK | 2024-01-28 |
| 1 PKR = | 0.0002 SKK | 6378.2252 PKR = | 1 SKK | 2024-01-27 |
| 1 PKR = | 0.0002 SKK | 6401.4236 PKR = | 1 SKK | 2024-01-26 |
| 1 PKR = | 0.0002 SKK | 6300.3055 PKR = | 1 SKK | 2024-01-25 |
| 1 PKR = | 0.0002 SKK | 6371.0531 PKR = | 1 SKK | 2024-01-24 |
| 1 PKR = | 0.0002 SKK | 6413.2425 PKR = | 1 SKK | 2024-01-23 |
| 1 PKR = | 0.0002 SKK | 6437.4971 PKR = | 1 SKK | 2024-01-22 |
| 1 PKR = | 0.0002 SKK | 6433.9954 PKR = | 1 SKK | 2024-01-21 |
| 1 PKR = | 0.0002 SKK | 6477.9358 PKR = | 1 SKK | 2024-01-20 |
| 1 PKR = | 0.0002 SKK | 6490.4752 PKR = | 1 SKK | 2024-01-19 |
| 1 PKR = | 0.0002 SKK | 6477.5916 PKR = | 1 SKK | 2024-01-18 |
| 1 PKR = | 0.0002 SKK | 6497.8826 PKR = | 1 SKK | 2024-01-17 |
| 1 PKR = | 0.0002 SKK | 6510.9979 PKR = | 1 SKK | 2024-01-16 |
| 1 PKR = | 0.0002 SKK | 6478.9019 PKR = | 1 SKK | 2024-01-15 |
| 1 PKR = | 0.0002 SKK | 6463.3551 PKR = | 1 SKK | 2024-01-14 |
| 1 PKR = | 0.0002 SKK | 6447.9706 PKR = | 1 SKK | 2024-01-13 |
| 1 PKR = | 0.0002 SKK | 6543.575 PKR = | 1 SKK | 2024-01-12 |
| 1 PKR = | 0.0002 SKK | 6528.9735 PKR = | 1 SKK | 2024-01-11 |
| 1 PKR = | 0.0002 SKK | 6551.6695 PKR = | 1 SKK | 2024-01-10 |
| 1 PKR = | 0.0002 SKK | 6562.9319 PKR = | 1 SKK | 2024-01-09 |
| 1 PKR = | 0.0002 SKK | 6475.8349 PKR = | 1 SKK | 2024-01-08 |
| 1 PKR = | 0.0002 SKK | 6473.8586 PKR = | 1 SKK | 2024-01-07 |
| 1 PKR = | 0.0002 SKK | 6488.9229 PKR = | 1 SKK | 2024-01-06 |
| 1 PKR = | 0.0002 SKK | 6607.7197 PKR = | 1 SKK | 2024-01-05 |
| 1 PKR = | 0.0002 SKK | 6616.611 PKR = | 1 SKK | 2024-01-04 |
| 1 PKR = | 0.0002 SKK | 6531.1746 PKR = | 1 SKK | 2024-01-03 |
| 1 PKR = | 0.0002 SKK | 6524.0248 PKR = | 1 SKK | 2024-01-02 |
| 1 PKR = | 0.0002 SKK | 6515.8271 PKR = | 1 SKK | 2024-01-01 |
| 1 PKR = | 0.0002 SKK | 6467.9306 PKR = | 1 SKK | 2023-12-31 |
| 1 PKR = | 0.0002 SKK | 6459.8053 PKR = | 1 SKK | 2023-12-30 |
| 1 PKR = | 0.0002 SKK | 6480.98 PKR = | 1 SKK | 2023-12-29 |
| 1 PKR = | 0.0002 SKK | 6495.0989 PKR = | 1 SKK | 2023-12-28 |
| 1 PKR = | 0.0002 SKK | 6540.4491 PKR = | 1 SKK | 2023-12-27 |
| 1 PKR = | 0.0002 SKK | 6412.2724 PKR = | 1 SKK | 2023-12-26 |
| 1 PKR = | 0.0002 SKK | 6416.2617 PKR = | 1 SKK | 2023-12-25 |
| 1 PKR = | 0.0002 SKK | 6421.6538 PKR = | 1 SKK | 2023-12-24 |
| 1 PKR = | 0.0002 SKK | 6413.0912 PKR = | 1 SKK | 2023-12-23 |
| 1 PKR = | 0.0002 SKK | 6404.2554 PKR = | 1 SKK | 2023-12-22 |
| 1 PKR = | 0.0002 SKK | 6479.7955 PKR = | 1 SKK | 2023-12-21 |
| 1 PKR = | 0.0002 SKK | 6405.4139 PKR = | 1 SKK | 2023-12-20 |
| 1 PKR = | 0.0002 SKK | 6497.0501 PKR = | 1 SKK | 2023-12-19 |
| 1 PKR = | 0.0002 SKK | 6433.4234 PKR = | 1 SKK | 2023-12-18 |
| 1 PKR = | 0.0002 SKK | 6464.0084 PKR = | 1 SKK | 2023-12-17 |
| 1 PKR = | 0.0002 SKK | 6482.0755 PKR = | 1 SKK | 2023-12-16 |
| 1 PKR = | 0.0047 SKK | 213.7413 PKR = | 1 SKK | 2023-12-15 |
| 1 PKR = | 0.0046 SKK | 215.3287 PKR = | 1 SKK | 2023-12-14 |
| 1 PKR = | 0.0046 SKK | 217.8775 PKR = | 1 SKK | 2023-12-13 |
| 1 PKR = | 0.0046 SKK | 217.8405 PKR = | 1 SKK | 2023-12-12 |
| 1 PKR = | 0.0046 SKK | 218.5461 PKR = | 1 SKK | 2023-12-11 |
| 1 PKR = | 0.0046 SKK | 218.0795 PKR = | 1 SKK | 2023-12-10 |
| 1 PKR = | 0.0046 SKK | 217.5116 PKR = | 1 SKK | 2023-12-09 |
| 1 PKR = | 0.0046 SKK | 217.2075 PKR = | 1 SKK | 2023-12-08 |
| 1 PKR = | 0.0046 SKK | 218.0041 PKR = | 1 SKK | 2023-12-07 |
| 1 PKR = | 0.0046 SKK | 218.1817 PKR = | 1 SKK | 2023-12-06 |
| 1 PKR = | 0.0046 SKK | 215.8925 PKR = | 1 SKK | 2023-12-05 |
| 1 PKR = | 0.0047 SKK | 214.9776 PKR = | 1 SKK | 2023-12-04 |
| 1 PKR = | 0.0046 SKK | 215.0558 PKR = | 1 SKK | 2023-12-03 |
| 1 PKR = | 0.0046 SKK | 218.0553 PKR = | 1 SKK | 2023-12-02 |
| 1 PKR = | 0.0046 SKK | 217.4551 PKR = | 1 SKK | 2023-12-01 |
| 1 PKR = | 0.0046 SKK | 217.9873 PKR = | 1 SKK | 2023-11-30 |
| 1 PKR = | 0.0046 SKK | 216.9877 PKR = | 1 SKK | 2023-11-29 |
| 1 PKR = | 0.0046 SKK | 218.2847 PKR = | 1 SKK | 2023-11-28 |
| 1 PKR = | 0.0047 SKK | 214.908 PKR = | 1 SKK | 2023-11-27 |
| 1 PKR = | 0.0046 SKK | 215.3259 PKR = | 1 SKK | 2023-11-26 |
| 1 PKR = | 0.0046 SKK | 219.5526 PKR = | 1 SKK | 2023-11-25 |
| 1 PKR = | 0.0046 SKK | 217.2292 PKR = | 1 SKK | 2023-11-24 |
| 1 PKR = | 0.0046 SKK | 219.3782 PKR = | 1 SKK | 2023-11-23 |
| 1 PKR = | 0.0045 SKK | 220.861 PKR = | 1 SKK | 2023-11-22 |
| 1 PKR = | 0.0046 SKK | 219.1804 PKR = | 1 SKK | 2023-11-21 |
| 1 PKR = | 0.0045 SKK | 222.5495 PKR = | 1 SKK | 2023-11-20 |
| 1 PKR = | 0.0045 SKK | 221.9806 PKR = | 1 SKK | 2023-11-19 |
| 1 PKR = | 0.0045 SKK | 222.4378 PKR = | 1 SKK | 2023-11-18 |
| 1 PKR = | 0.0045 SKK | 224.0037 PKR = | 1 SKK | 2023-11-17 |
| 1 PKR = | 0.0044 SKK | 225.1012 PKR = | 1 SKK | 2023-11-16 |
| 1 PKR = | 0.0045 SKK | 221.2971 PKR = | 1 SKK | 2023-11-15 |
| 1 PKR = | 0.0045 SKK | 221.4545 PKR = | 1 SKK | 2023-11-14 |
| 1 PKR = | 0.0045 SKK | 220.6753 PKR = | 1 SKK | 2023-11-13 |
| 1 PKR = | 0.0046 SKK | 219.2912 PKR = | 1 SKK | 2023-11-12 |
| 1 PKR = | 0.0046 SKK | 217.5425 PKR = | 1 SKK | 2023-11-11 |
| 1 PKR = | 0.0045 SKK | 221.2796 PKR = | 1 SKK | 2023-11-10 |
| 1 PKR = | 0.0045 SKK | 220.4066 PKR = | 1 SKK | 2023-11-09 |
| 1 PKR = | 0.0046 SKK | 218.4933 PKR = | 1 SKK | 2023-11-08 |
| 1 PKR = | 0.0045 SKK | 221.6396 PKR = | 1 SKK | 2023-11-07 |
| 1 PKR = | 0.0046 SKK | 215.8008 PKR = | 1 SKK | 2023-11-06 |
| 1 PKR = | 0.0046 SKK | 215.2575 PKR = | 1 SKK | 2023-11-05 |
| 1 PKR = | 0.0046 SKK | 215.2858 PKR = | 1 SKK | 2023-11-04 |
| 1 PKR = | 0.0046 SKK | 216.6414 PKR = | 1 SKK | 2023-11-03 |
| 1 PKR = | 0.0047 SKK | 212.3515 PKR = | 1 SKK | 2023-11-02 |
| 1 PKR = | 0.0046 SKK | 215.5781 PKR = | 1 SKK | 2023-11-01 |
| 1 PKR = | 0.0047 SKK | 213.3512 PKR = | 1 SKK | 2023-10-31 |
| 1 PKR = | 0.0047 SKK | 213.1782 PKR = | 1 SKK | 2023-10-30 |
| 1 PKR = | 0.0047 SKK | 212.5087 PKR = | 1 SKK | 2023-10-29 |
| 1 PKR = | 0.0047 SKK | 212.8682 PKR = | 1 SKK | 2023-10-28 |
| 1 PKR = | 0.0047 SKK | 214.9735 PKR = | 1 SKK | 2023-10-27 |
| 1 PKR = | 0.0047 SKK | 212.8875 PKR = | 1 SKK | 2023-10-26 |
| 1 PKR = | 0.0047 SKK | 214.4817 PKR = | 1 SKK | 2023-10-25 |
| 1 PKR = | 0.0047 SKK | 212.3253 PKR = | 1 SKK | 2023-10-24 |
| 1 PKR = | 0.0047 SKK | 211.2971 PKR = | 1 SKK | 2023-10-23 |
| 1 PKR = | 0.0047 SKK | 210.9527 PKR = | 1 SKK | 2023-10-22 |
| 1 PKR = | 0.0047 SKK | 211.3645 PKR = | 1 SKK | 2023-10-21 |
| 1 PKR = | 0.0047 SKK | 211.7481 PKR = | 1 SKK | 2023-10-20 |
| 1 PKR = | 0.0046 SKK | 215.1668 PKR = | 1 SKK | 2023-10-19 |
| 1 PKR = | 0.0047 SKK | 211.765 PKR = | 1 SKK | 2023-10-18 |
| 1 PKR = | 0.0048 SKK | 210.4522 PKR = | 1 SKK | 2023-10-17 |
| 1 PKR = | 0.0047 SKK | 212.0629 PKR = | 1 SKK | 2023-10-16 |
| 1 PKR = | 0.0047 SKK | 212.3678 PKR = | 1 SKK | 2023-10-15 |
| 1 PKR = | 0.0048 SKK | 210.1474 PKR = | 1 SKK | 2023-10-14 |
| 1 PKR = | 0.0047 SKK | 212.6958 PKR = | 1 SKK | 2023-10-13 |
| 1 PKR = | 0.0047 SKK | 211.2571 PKR = | 1 SKK | 2023-10-12 |
| 1 PKR = | 0.0048 SKK | 209.6259 PKR = | 1 SKK | 2023-10-11 |
| 1 PKR = | 0.0047 SKK | 211.8721 PKR = | 1 SKK | 2023-10-10 |
| 1 PKR = | 0.0048 SKK | 208.0093 PKR = | 1 SKK | 2023-10-09 |
| 1 PKR = | 0.0048 SKK | 207.8708 PKR = | 1 SKK | 2023-10-08 |
| 1 PKR = | 0.0048 SKK | 208.0374 PKR = | 1 SKK | 2023-10-07 |
| 1 PKR = | 0.0048 SKK | 208.9257 PKR = | 1 SKK | 2023-10-06 |
| 1 PKR = | 0.0047 SKK | 212.5528 PKR = | 1 SKK | 2023-10-05 |
| 1 PKR = | 0.0047 SKK | 211.277 PKR = | 1 SKK | 2023-10-04 |
| 1 PKR = | 0.0046 SKK | 215.6208 PKR = | 1 SKK | 2023-10-03 |
| 1 PKR = | 0.0046 SKK | 215.4699 PKR = | 1 SKK | 2023-10-02 |
| 1 PKR = | 0.0046 SKK | 215.6685 PKR = | 1 SKK | 2023-10-01 |
| 1 PKR = | 0.0046 SKK | 216.1889 PKR = | 1 SKK | 2023-09-30 |
| 1 PKR = | 0.0047 SKK | 214.4965 PKR = | 1 SKK | 2023-09-29 |
| 1 PKR = | 0.0046 SKK | 216.4575 PKR = | 1 SKK | 2023-09-28 |
| 1 PKR = | 0.0047 SKK | 214.2548 PKR = | 1 SKK | 2023-09-27 |
| 1 PKR = | 0.0046 SKK | 216.4339 PKR = | 1 SKK | 2023-09-26 |
| 1 PKR = | 0.0047 SKK | 212.3431 PKR = | 1 SKK | 2023-09-25 |
| 1 PKR = | 0.0047 SKK | 212.3448 PKR = | 1 SKK | 2023-09-24 |
| 1 PKR = | 0.0047 SKK | 211.3106 PKR = | 1 SKK | 2023-09-23 |
| 1 PKR = | 0.0047 SKK | 211.9794 PKR = | 1 SKK | 2023-09-22 |
| 1 PKR = | 0.0047 SKK | 214.0091 PKR = | 1 SKK | 2023-09-21 |
| 1 PKR = | 0.0046 SKK | 216.4898 PKR = | 1 SKK | 2023-09-20 |
| 1 PKR = | 0.0047 SKK | 214.9626 PKR = | 1 SKK | 2023-09-19 |
| 1 PKR = | 0.0046 SKK | 219.2059 PKR = | 1 SKK | 2023-09-18 |
| 1 PKR = | 0.0045 SKK | 220.2703 PKR = | 1 SKK | 2023-09-17 |
| 1 PKR = | 0.0045 SKK | 220.3293 PKR = | 1 SKK | 2023-09-16 |
| 1 PKR = | 0.0045 SKK | 223.0764 PKR = | 1 SKK | 2023-09-15 |
| 1 PKR = | 0.0046 SKK | 219.2225 PKR = | 1 SKK | 2023-09-14 |
| 1 PKR = | 0.0045 SKK | 222.4202 PKR = | 1 SKK | 2023-09-13 |
| 1 PKR = | 0.0045 SKK | 222.9208 PKR = | 1 SKK | 2023-09-12 |
| 1 PKR = | 0.0044 SKK | 229.8046 PKR = | 1 SKK | 2023-09-11 |
| 1 PKR = | 0.0044 SKK | 229.7342 PKR = | 1 SKK | 2023-09-10 |
| 1 PKR = | 0.0043 SKK | 230.8383 PKR = | 1 SKK | 2023-09-09 |
| 1 PKR = | 0.0043 SKK | 229.9199 PKR = | 1 SKK | 2023-09-08 |
| 1 PKR = | 0.0043 SKK | 231.3417 PKR = | 1 SKK | 2023-09-07 |
| 1 PKR = | 0.0043 SKK | 230.8015 PKR = | 1 SKK | 2023-09-06 |
| 1 PKR = | 0.0043 SKK | 230.1125 PKR = | 1 SKK | 2023-09-05 |
| 1 PKR = | 0.0043 SKK | 231.8297 PKR = | 1 SKK | 2023-09-04 |
| 1 PKR = | 0.0043 SKK | 230.3814 PKR = | 1 SKK | 2023-09-03 |
| 1 PKR = | 0.0043 SKK | 230.073 PKR = | 1 SKK | 2023-09-02 |
| 1 PKR = | 0.0043 SKK | 230.4369 PKR = | 1 SKK | 2023-09-01 |
| 1 PKR = | 0.0044 SKK | 227.3119 PKR = | 1 SKK | 2023-08-31 |
| 1 PKR = | 0.0044 SKK | 227.6101 PKR = | 1 SKK | 2023-08-30 |
| 1 PKR = | 0.0043 SKK | 231.1295 PKR = | 1 SKK | 2023-08-29 |
| 1 PKR = | 0.0043 SKK | 231.8335 PKR = | 1 SKK | 2023-08-28 |
| 1 PKR = | 0.0043 SKK | 231.3279 PKR = | 1 SKK | 2023-08-27 |
| 1 PKR = | 0.0043 SKK | 232.0858 PKR = | 1 SKK | 2023-08-26 |
| 1 PKR = | 0.0043 SKK | 231.0814 PKR = | 1 SKK | 2023-08-25 |
| 1 PKR = | 0.0044 SKK | 229.1495 PKR = | 1 SKK | 2023-08-24 |
| 1 PKR = | 0.0043 SKK | 230.5567 PKR = | 1 SKK | 2023-08-23 |
| 1 PKR = | 0.0044 SKK | 226.3143 PKR = | 1 SKK | 2023-08-22 |
| 1 PKR = | 0.0045 SKK | 224.0241 PKR = | 1 SKK | 2023-08-21 |
| 1 PKR = | 0.0045 SKK | 224.4488 PKR = | 1 SKK | 2023-08-20 |
| 1 PKR = | 0.0045 SKK | 223.4036 PKR = | 1 SKK | 2023-08-19 |
| 1 PKR = | 0.0045 SKK | 223.167 PKR = | 1 SKK | 2023-08-18 |
| 1 PKR = | 0.0044 SKK | 225.112 PKR = | 1 SKK | 2023-08-17 |
| 1 PKR = | 0.0045 SKK | 220.9545 PKR = | 1 SKK | 2023-08-16 |
| 1 PKR = | 0.0046 SKK | 215.7529 PKR = | 1 SKK | 2023-08-15 |
| 1 PKR = | 0.0046 SKK | 219.6203 PKR = | 1 SKK | 2023-08-14 |
| 1 PKR = | 0.0046 SKK | 219.2439 PKR = | 1 SKK | 2023-08-13 |
| 1 PKR = | 0.0046 SKK | 219.1559 PKR = | 1 SKK | 2023-08-12 |
| 1 PKR = | 0.0046 SKK | 218.8474 PKR = | 1 SKK | 2023-08-11 |
| 1 PKR = | 0.0046 SKK | 218.0376 PKR = | 1 SKK | 2023-08-10 |
| 1 PKR = | 0.0046 SKK | 218.0914 PKR = | 1 SKK | 2023-08-09 |
| 1 PKR = | 0.0047 SKK | 214.0413 PKR = | 1 SKK | 2023-08-08 |
| 1 PKR = | 0.0047 SKK | 212.6244 PKR = | 1 SKK | 2023-08-07 |
| 1 PKR = | 0.0047 SKK | 213.3982 PKR = | 1 SKK | 2023-08-06 |
| 1 PKR = | 0.0047 SKK | 213.763 PKR = | 1 SKK | 2023-08-05 |
| 1 PKR = | 0.0046 SKK | 218.6403 PKR = | 1 SKK | 2023-08-04 |
| 1 PKR = | 0.0046 SKK | 217.2581 PKR = | 1 SKK | 2023-08-03 |
| 1 PKR = | 0.0046 SKK | 219.4962 PKR = | 1 SKK | 2023-08-02 |
| 1 PKR = | 0.0045 SKK | 219.9998 PKR = | 1 SKK | 2023-08-01 |
| 1 PKR = | 0.0046 SKK | 219.6224 PKR = | 1 SKK | 2023-07-31 |
| 1 PKR = | 0.0045 SKK | 220.0304 PKR = | 1 SKK | 2023-07-30 |
| 1 PKR = | 0.0045 SKK | 220.9146 PKR = | 1 SKK | 2023-07-29 |
| 1 PKR = | 0.0045 SKK | 224.6901 PKR = | 1 SKK | 2023-07-28 |
| 1 PKR = | 0.0045 SKK | 221.6715 PKR = | 1 SKK | 2023-07-27 |
| 1 PKR = | 0.0045 SKK | 220.1865 PKR = | 1 SKK | 2023-07-26 |
| 1 PKR = | 0.0045 SKK | 221.2904 PKR = | 1 SKK | 2023-07-25 |
| 1 PKR = | 0.0045 SKK | 219.9578 PKR = | 1 SKK | 2023-07-24 |
| 1 PKR = | 0.0046 SKK | 219.226 PKR = | 1 SKK | 2023-07-23 |
| 1 PKR = | 0.0045 SKK | 219.8567 PKR = | 1 SKK | 2023-07-22 |
| 1 PKR = | 0.0045 SKK | 220.3711 PKR = | 1 SKK | 2023-07-21 |
| 1 PKR = | 0.0046 SKK | 218.5107 PKR = | 1 SKK | 2023-07-20 |
| 1 PKR = | 0.0046 SKK | 218.5983 PKR = | 1 SKK | 2023-07-19 |
| 1 PKR = | 0.0047 SKK | 212.6485 PKR = | 1 SKK | 2023-07-18 |
| 1 PKR = | 0.0047 SKK | 211.9088 PKR = | 1 SKK | 2023-07-17 |
| 1 PKR = | 0.0047 SKK | 210.8106 PKR = | 1 SKK | 2023-07-16 |
| 1 PKR = | 0.0047 SKK | 210.8382 PKR = | 1 SKK | 2023-07-15 |
| 1 PKR = | 0.0048 SKK | 208.8419 PKR = | 1 SKK | 2023-07-14 |
| 1 PKR = | 0.0047 SKK | 211.3333 PKR = | 1 SKK | 2023-07-13 |
| 1 PKR = | 0.0047 SKK | 212.5492 PKR = | 1 SKK | 2023-07-12 |
| 1 PKR = | 0.0047 SKK | 213.7355 PKR = | 1 SKK | 2023-07-11 |
| 1 PKR = | 0.0047 SKK | 213.0649 PKR = | 1 SKK | 2023-07-10 |
| 1 PKR = | 0.0047 SKK | 212.8063 PKR = | 1 SKK | 2023-07-09 |
| 1 PKR = | 0.0047 SKK | 213.2428 PKR = | 1 SKK | 2023-07-08 |
| 1 PKR = | 0.0046 SKK | 216.978 PKR = | 1 SKK | 2023-07-07 |
| 1 PKR = | 0.0046 SKK | 217.9274 PKR = | 1 SKK | 2023-07-06 |
| 1 PKR = | 0.0046 SKK | 215.8586 PKR = | 1 SKK | 2023-07-05 |
| 1 PKR = | 0.0045 SKK | 224.2515 PKR = | 1 SKK | 2023-07-04 |
| 1 PKR = | 0.0045 SKK | 224.1305 PKR = | 1 SKK | 2023-07-03 |
| 1 PKR = | 0.0044 SKK | 225.679 PKR = | 1 SKK | 2023-07-02 |
| 1 PKR = | 0.0044 SKK | 225.2496 PKR = | 1 SKK | 2023-07-01 |
| 1 PKR = | 0.0044 SKK | 226.4295 PKR = | 1 SKK | 2023-06-30 |
| 1 PKR = | 0.0044 SKK | 226.3893 PKR = | 1 SKK | 2023-06-29 |
| 1 PKR = | 0.0045 SKK | 223.4863 PKR = | 1 SKK | 2023-06-28 |
| 1 PKR = | 0.0045 SKK | 224.5495 PKR = | 1 SKK | 2023-06-27 |
| 1 PKR = | 0.0045 SKK | 223.0319 PKR = | 1 SKK | 2023-06-26 |
| 1 PKR = | 0.0045 SKK | 222.4903 PKR = | 1 SKK | 2023-06-25 |
| 1 PKR = | 0.0044 SKK | 224.8655 PKR = | 1 SKK | 2023-06-23 |
| 1 PKR = | 0.0045 SKK | 221.9925 PKR = | 1 SKK | 2023-06-22 |
| 1 PKR = | 0.0045 SKK | 223.8421 PKR = | 1 SKK | 2023-06-21 |
| 1 PKR = | 0.0045 SKK | 222.7474 PKR = | 1 SKK | 2023-06-20 |
| 1 PKR = | 0.0045 SKK | 221.8344 PKR = | 1 SKK | 2023-06-19 |
| 1 PKR = | 0.0045 SKK | 220.8926 PKR = | 1 SKK | 2023-06-18 |
| 1 PKR = | 0.0045 SKK | 222.1797 PKR = | 1 SKK | 2023-06-17 |
| 1 PKR = | 0.0045 SKK | 220.3548 PKR = | 1 SKK | 2023-06-16 |
| 1 PKR = | 0.0046 SKK | 218.5981 PKR = | 1 SKK | 2023-06-15 |
| 1 PKR = | 0.0046 SKK | 219.1638 PKR = | 1 SKK | 2023-06-14 |
| 1 PKR = | 0.0045 SKK | 222.5635 PKR = | 1 SKK | 2023-06-13 |
| 1 PKR = | 0.0045 SKK | 221.4905 PKR = | 1 SKK | 2023-06-12 |
| 1 PKR = | 0.0045 SKK | 221.2473 PKR = | 1 SKK | 2023-06-11 |
| 1 PKR = | 0.0045 SKK | 220.3298 PKR = | 1 SKK | 2023-06-10 |
| 1 PKR = | 0.0046 SKK | 215.9506 PKR = | 1 SKK | 2023-06-09 |
| 1 PKR = | 0.0045 SKK | 220.3679 PKR = | 1 SKK | 2023-06-08 |
| 1 PKR = | 0.0045 SKK | 219.8026 PKR = | 1 SKK | 2023-06-07 |
| 1 PKR = | 0.0046 SKK | 218.6998 PKR = | 1 SKK | 2023-06-06 |
| 1 PKR = | 0.0046 SKK | 219.5 PKR = | 1 SKK | 2023-06-05 |
| 1 PKR = | 0.0046 SKK | 218.6833 PKR = | 1 SKK | 2023-06-04 |
| 1 PKR = | 0.0046 SKK | 219.6456 PKR = | 1 SKK | 2023-06-03 |
| 1 PKR = | 0.0046 SKK | 219.3895 PKR = | 1 SKK | 2023-06-02 |
| 1 PKR = | 0.0045 SKK | 220.1899 PKR = | 1 SKK | 2023-06-01 |
| 1 PKR = | 0.0046 SKK | 217.5129 PKR = | 1 SKK | 2023-05-31 |
| 1 PKR = | 0.0045 SKK | 220.2522 PKR = | 1 SKK | 2023-05-30 |
| 1 PKR = | 0.0045 SKK | 221.5761 PKR = | 1 SKK | 2023-05-29 |
| 1 PKR = | 0.0045 SKK | 221.3317 PKR = | 1 SKK | 2023-05-28 |
| 1 PKR = | 0.0045 SKK | 220.2762 PKR = | 1 SKK | 2023-05-27 |
| 1 PKR = | 0.0045 SKK | 220.2779 PKR = | 1 SKK | 2023-05-26 |
| 1 PKR = | 0.0045 SKK | 220.4456 PKR = | 1 SKK | 2023-05-25 |
| 1 PKR = | 0.0045 SKK | 220.0334 PKR = | 1 SKK | 2023-05-24 |
| 1 PKR = | 0.0045 SKK | 220.0998 PKR = | 1 SKK | 2023-05-23 |
| 1 PKR = | 0.0045 SKK | 219.9511 PKR = | 1 SKK | 2023-05-22 |
| 1 PKR = | 0.0045 SKK | 220.7775 PKR = | 1 SKK | 2023-05-21 |
| 1 PKR = | 0.0045 SKK | 221.0947 PKR = | 1 SKK | 2023-05-20 |
| 1 PKR = | 0.0045 SKK | 222.0841 PKR = | 1 SKK | 2023-05-19 |
| 1 PKR = | 0.0045 SKK | 221.6157 PKR = | 1 SKK | 2023-05-18 |
| 1 PKR = | 0.0045 SKK | 221.9275 PKR = | 1 SKK | 2023-05-17 |
| 1 PKR = | 0.0045 SKK | 220.7899 PKR = | 1 SKK | 2023-05-16 |
| 1 PKR = | 0.0045 SKK | 220.7513 PKR = | 1 SKK | 2023-05-15 |
| 1 PKR = | 0.0045 SKK | 220.8645 PKR = | 1 SKK | 2023-05-14 |
| 1 PKR = | 0.0044 SKK | 228.626 PKR = | 1 SKK | 2023-05-13 |
| 1 PKR = | 0.0044 SKK | 228.5677 PKR = | 1 SKK | 2023-05-12 |
| 1 PKR = | 0.0046 SKK | 219.1118 PKR = | 1 SKK | 2023-05-11 |
| 1 PKR = | 0.0046 SKK | 219.1496 PKR = | 1 SKK | 2023-05-10 |
| 1 PKR = | 0.0046 SKK | 218.4151 PKR = | 1 SKK | 2023-05-09 |