Last Year History for PLN/RSD
| PLN | RSD | PLN | RSD | Date |
|---|---|---|---|---|
| 1 PLN = | 26.9685 RSD | 0.0371 PLN = | 1 RSD | 2024-05-01 |
| 1 PLN = | 27.0801 RSD | 0.0369 PLN = | 1 RSD | 2024-04-30 |
| 1 PLN = | 27.0913 RSD | 0.0369 PLN = | 1 RSD | 2024-04-29 |
| 1 PLN = | 27.1634 RSD | 0.0368 PLN = | 1 RSD | 2024-04-28 |
| 1 PLN = | 27.1546 RSD | 0.0368 PLN = | 1 RSD | 2024-04-27 |
| 1 PLN = | 27.0835 RSD | 0.0369 PLN = | 1 RSD | 2024-04-26 |
| 1 PLN = | 27.1448 RSD | 0.0368 PLN = | 1 RSD | 2024-04-25 |
| 1 PLN = | 27.1046 RSD | 0.0369 PLN = | 1 RSD | 2024-04-24 |
| 1 PLN = | 27.1101 RSD | 0.0369 PLN = | 1 RSD | 2024-04-23 |
| 1 PLN = | 27.1173 RSD | 0.0369 PLN = | 1 RSD | 2024-04-22 |
| 1 PLN = | 27.1406 RSD | 0.0368 PLN = | 1 RSD | 2024-04-21 |
| 1 PLN = | 27.0571 RSD | 0.037 PLN = | 1 RSD | 2024-04-20 |
| 1 PLN = | 27.0887 RSD | 0.0369 PLN = | 1 RSD | 2024-04-19 |
| 1 PLN = | 27.0472 RSD | 0.037 PLN = | 1 RSD | 2024-04-18 |
| 1 PLN = | 26.9896 RSD | 0.0371 PLN = | 1 RSD | 2024-04-17 |
| 1 PLN = | 27.0121 RSD | 0.037 PLN = | 1 RSD | 2024-04-16 |
| 1 PLN = | 27.3142 RSD | 0.0366 PLN = | 1 RSD | 2024-04-15 |
| 1 PLN = | 27.2279 RSD | 0.0367 PLN = | 1 RSD | 2024-04-14 |
| 1 PLN = | 27.308 RSD | 0.0366 PLN = | 1 RSD | 2024-04-13 |
| 1 PLN = | 27.4986 RSD | 0.0364 PLN = | 1 RSD | 2024-04-12 |
| 1 PLN = | 27.4847 RSD | 0.0364 PLN = | 1 RSD | 2024-04-11 |
| 1 PLN = | 27.4891 RSD | 0.0364 PLN = | 1 RSD | 2024-04-10 |
| 1 PLN = | 27.5133 RSD | 0.0363 PLN = | 1 RSD | 2024-04-09 |
| 1 PLN = | 27.3755 RSD | 0.0365 PLN = | 1 RSD | 2024-04-08 |
| 1 PLN = | 27.3409 RSD | 0.0366 PLN = | 1 RSD | 2024-04-07 |
| 1 PLN = | 27.3409 RSD | 0.0366 PLN = | 1 RSD | 2024-04-06 |
| 1 PLN = | 27.3185 RSD | 0.0366 PLN = | 1 RSD | 2024-04-05 |
| 1 PLN = | 27.2697 RSD | 0.0367 PLN = | 1 RSD | 2024-04-04 |
| 1 PLN = | 27.283 RSD | 0.0367 PLN = | 1 RSD | 2024-04-03 |
| 1 PLN = | 27.2886 RSD | 0.0366 PLN = | 1 RSD | 2024-04-02 |
| 1 PLN = | 27.2834 RSD | 0.0367 PLN = | 1 RSD | 2024-04-01 |
| 1 PLN = | 27.2646 RSD | 0.0367 PLN = | 1 RSD | 2024-03-31 |
| 1 PLN = | 27.2646 RSD | 0.0367 PLN = | 1 RSD | 2024-03-30 |
| 1 PLN = | 27.2504 RSD | 0.0367 PLN = | 1 RSD | 2024-03-29 |
| 1 PLN = | 27.0122 RSD | 0.037 PLN = | 1 RSD | 2024-03-28 |
| 1 PLN = | 27.1685 RSD | 0.0368 PLN = | 1 RSD | 2024-03-27 |
| 1 PLN = | 27.1976 RSD | 0.0368 PLN = | 1 RSD | 2024-03-26 |
| 1 PLN = | 27.2045 RSD | 0.0368 PLN = | 1 RSD | 2024-03-25 |
| 1 PLN = | 26.9868 RSD | 0.0371 PLN = | 1 RSD | 2024-03-24 |
| 1 PLN = | 26.9868 RSD | 0.0371 PLN = | 1 RSD | 2024-03-23 |
| 1 PLN = | 27.1448 RSD | 0.0368 PLN = | 1 RSD | 2024-03-22 |
| 1 PLN = | 27.2432 RSD | 0.0367 PLN = | 1 RSD | 2024-03-21 |
| 1 PLN = | 27.1097 RSD | 0.0369 PLN = | 1 RSD | 2024-03-20 |
| 1 PLN = | 27.1357 RSD | 0.0369 PLN = | 1 RSD | 2024-03-19 |
| 1 PLN = | 27.1942 RSD | 0.0368 PLN = | 1 RSD | 2024-03-18 |
| 1 PLN = | 27.2441 RSD | 0.0367 PLN = | 1 RSD | 2024-03-17 |
| 1 PLN = | 27.2289 RSD | 0.0367 PLN = | 1 RSD | 2024-03-16 |
| 1 PLN = | 27.2986 RSD | 0.0366 PLN = | 1 RSD | 2024-03-15 |
| 1 PLN = | 27.3471 RSD | 0.0366 PLN = | 1 RSD | 2024-03-14 |
| 1 PLN = | 27.324 RSD | 0.0366 PLN = | 1 RSD | 2024-03-13 |
| 1 PLN = | 27.3823 RSD | 0.0365 PLN = | 1 RSD | 2024-03-12 |
| 1 PLN = | 27.2968 RSD | 0.0366 PLN = | 1 RSD | 2024-03-11 |
| 1 PLN = | 27.2352 RSD | 0.0367 PLN = | 1 RSD | 2024-03-10 |
| 1 PLN = | 27.2352 RSD | 0.0367 PLN = | 1 RSD | 2024-03-09 |
| 1 PLN = | 27.208 RSD | 0.0368 PLN = | 1 RSD | 2024-03-08 |
| 1 PLN = | 27.2241 RSD | 0.0367 PLN = | 1 RSD | 2024-03-07 |
| 1 PLN = | 27.222 RSD | 0.0367 PLN = | 1 RSD | 2024-03-06 |
| 1 PLN = | 27.0895 RSD | 0.0369 PLN = | 1 RSD | 2024-03-05 |
| 1 PLN = | 27.1324 RSD | 0.0369 PLN = | 1 RSD | 2024-03-04 |
| 1 PLN = | 27.1017 RSD | 0.0369 PLN = | 1 RSD | 2024-03-03 |
| 1 PLN = | 27.1017 RSD | 0.0369 PLN = | 1 RSD | 2024-03-02 |
| 1 PLN = | 27.1308 RSD | 0.0369 PLN = | 1 RSD | 2024-03-01 |
| 1 PLN = | 27.1219 RSD | 0.0369 PLN = | 1 RSD | 2024-02-29 |
| 1 PLN = | 27.2088 RSD | 0.0368 PLN = | 1 RSD | 2024-02-28 |
| 1 PLN = | 27.1826 RSD | 0.0368 PLN = | 1 RSD | 2024-02-27 |
| 1 PLN = | 27.1848 RSD | 0.0368 PLN = | 1 RSD | 2024-02-26 |
| 1 PLN = | 27.1765 RSD | 0.0368 PLN = | 1 RSD | 2024-02-25 |
| 1 PLN = | 27.1765 RSD | 0.0368 PLN = | 1 RSD | 2024-02-24 |
| 1 PLN = | 27.0675 RSD | 0.0369 PLN = | 1 RSD | 2024-02-23 |
| 1 PLN = | 27.1694 RSD | 0.0368 PLN = | 1 RSD | 2024-02-22 |
| 1 PLN = | 27.1705 RSD | 0.0368 PLN = | 1 RSD | 2024-02-21 |
| 1 PLN = | 27.0817 RSD | 0.0369 PLN = | 1 RSD | 2024-02-20 |
| 1 PLN = | 27.0329 RSD | 0.037 PLN = | 1 RSD | 2024-02-19 |
| 1 PLN = | 26.9976 RSD | 0.037 PLN = | 1 RSD | 2024-02-18 |
| 1 PLN = | 27.1081 RSD | 0.0369 PLN = | 1 RSD | 2024-02-17 |
| 1 PLN = | 26.9995 RSD | 0.037 PLN = | 1 RSD | 2024-02-16 |
| 1 PLN = | 26.9639 RSD | 0.0371 PLN = | 1 RSD | 2024-02-15 |
| 1 PLN = | 27.0117 RSD | 0.037 PLN = | 1 RSD | 2024-02-14 |
| 1 PLN = | 27.1254 RSD | 0.0369 PLN = | 1 RSD | 2024-02-13 |
| 1 PLN = | 27.0939 RSD | 0.0369 PLN = | 1 RSD | 2024-02-12 |
| 1 PLN = | 27.0952 RSD | 0.0369 PLN = | 1 RSD | 2024-02-11 |
| 1 PLN = | 27.0814 RSD | 0.0369 PLN = | 1 RSD | 2024-02-10 |
| 1 PLN = | 27.1169 RSD | 0.0369 PLN = | 1 RSD | 2024-02-09 |
| 1 PLN = | 26.9693 RSD | 0.0371 PLN = | 1 RSD | 2024-02-08 |
| 1 PLN = | 26.9112 RSD | 0.0372 PLN = | 1 RSD | 2024-02-07 |
| 1 PLN = | 26.9891 RSD | 0.0371 PLN = | 1 RSD | 2024-02-06 |
| 1 PLN = | 27.0696 RSD | 0.0369 PLN = | 1 RSD | 2024-02-05 |
| 1 PLN = | 27.1566 RSD | 0.0368 PLN = | 1 RSD | 2024-02-04 |
| 1 PLN = | 27.1566 RSD | 0.0368 PLN = | 1 RSD | 2024-02-03 |
| 1 PLN = | 27.1337 RSD | 0.0369 PLN = | 1 RSD | 2024-02-02 |
| 1 PLN = | 27.0149 RSD | 0.037 PLN = | 1 RSD | 2024-02-01 |
| 1 PLN = | 27.0189 RSD | 0.037 PLN = | 1 RSD | 2024-01-31 |
| 1 PLN = | 26.8369 RSD | 0.0373 PLN = | 1 RSD | 2024-01-30 |
| 1 PLN = | 26.8285 RSD | 0.0373 PLN = | 1 RSD | 2024-01-29 |
| 1 PLN = | 26.8136 RSD | 0.0373 PLN = | 1 RSD | 2024-01-28 |
| 1 PLN = | 26.8136 RSD | 0.0373 PLN = | 1 RSD | 2024-01-27 |
| 1 PLN = | 26.7899 RSD | 0.0373 PLN = | 1 RSD | 2024-01-26 |
| 1 PLN = | 26.7854 RSD | 0.0373 PLN = | 1 RSD | 2024-01-25 |
| 1 PLN = | 26.7463 RSD | 0.0374 PLN = | 1 RSD | 2024-01-24 |
| 1 PLN = | 26.7555 RSD | 0.0374 PLN = | 1 RSD | 2024-01-23 |
| 1 PLN = | 26.9062 RSD | 0.0372 PLN = | 1 RSD | 2024-01-22 |
| 1 PLN = | 26.869 RSD | 0.0372 PLN = | 1 RSD | 2024-01-21 |
| 1 PLN = | 26.9096 RSD | 0.0372 PLN = | 1 RSD | 2024-01-20 |
| 1 PLN = | 26.7504 RSD | 0.0374 PLN = | 1 RSD | 2024-01-19 |
| 1 PLN = | 26.6363 RSD | 0.0375 PLN = | 1 RSD | 2024-01-18 |
| 1 PLN = | 26.7022 RSD | 0.0375 PLN = | 1 RSD | 2024-01-17 |
| 1 PLN = | 27.0099 RSD | 0.037 PLN = | 1 RSD | 2024-01-16 |
| 1 PLN = | 26.9374 RSD | 0.0371 PLN = | 1 RSD | 2024-01-15 |
| 1 PLN = | 26.8643 RSD | 0.0372 PLN = | 1 RSD | 2024-01-14 |
| 1 PLN = | 26.8638 RSD | 0.0372 PLN = | 1 RSD | 2024-01-13 |
| 1 PLN = | 26.9833 RSD | 0.0371 PLN = | 1 RSD | 2024-01-12 |
| 1 PLN = | 27.0409 RSD | 0.037 PLN = | 1 RSD | 2024-01-11 |
| 1 PLN = | 26.9118 RSD | 0.0372 PLN = | 1 RSD | 2024-01-10 |
| 1 PLN = | 27.0791 RSD | 0.0369 PLN = | 1 RSD | 2024-01-09 |
| 1 PLN = | 26.9564 RSD | 0.0371 PLN = | 1 RSD | 2024-01-08 |
| 1 PLN = | 26.8991 RSD | 0.0372 PLN = | 1 RSD | 2024-01-07 |
| 1 PLN = | 26.8979 RSD | 0.0372 PLN = | 1 RSD | 2024-01-06 |
| 1 PLN = | 27.0416 RSD | 0.037 PLN = | 1 RSD | 2024-01-05 |
| 1 PLN = | 26.8494 RSD | 0.0372 PLN = | 1 RSD | 2024-01-04 |
| 1 PLN = | 26.8416 RSD | 0.0373 PLN = | 1 RSD | 2024-01-03 |
| 1 PLN = | 20.8429 RSD | 0.048 PLN = | 1 RSD | 2024-01-02 |
| 1 PLN = | 26.9921 RSD | 0.037 PLN = | 1 RSD | 2024-01-01 |
| 1 PLN = | 26.9212 RSD | 0.0371 PLN = | 1 RSD | 2023-12-31 |
| 1 PLN = | 26.9806 RSD | 0.0371 PLN = | 1 RSD | 2023-12-30 |
| 1 PLN = | 27.0208 RSD | 0.037 PLN = | 1 RSD | 2023-12-29 |
| 1 PLN = | 27.0637 RSD | 0.0369 PLN = | 1 RSD | 2023-12-28 |
| 1 PLN = | 27.0469 RSD | 0.037 PLN = | 1 RSD | 2023-12-27 |
| 1 PLN = | 26.9992 RSD | 0.037 PLN = | 1 RSD | 2023-12-26 |
| 1 PLN = | 27.0882 RSD | 0.0369 PLN = | 1 RSD | 2023-12-25 |
| 1 PLN = | 27.0014 RSD | 0.037 PLN = | 1 RSD | 2023-12-24 |
| 1 PLN = | 27.0041 RSD | 0.037 PLN = | 1 RSD | 2023-12-23 |
| 1 PLN = | 27.1175 RSD | 0.0369 PLN = | 1 RSD | 2023-12-22 |
| 1 PLN = | 26.9422 RSD | 0.0371 PLN = | 1 RSD | 2023-12-21 |
| 1 PLN = | 27.164 RSD | 0.0368 PLN = | 1 RSD | 2023-12-20 |
| 1 PLN = | 27.0478 RSD | 0.037 PLN = | 1 RSD | 2023-12-19 |
| 1 PLN = | 27.0837 RSD | 0.0369 PLN = | 1 RSD | 2023-12-18 |
| 1 PLN = | 27.1545 RSD | 0.0368 PLN = | 1 RSD | 2023-12-17 |
| 1 PLN = | 27.0132 RSD | 0.037 PLN = | 1 RSD | 2023-12-16 |
| 1 PLN = | 27.2798 RSD | 0.0367 PLN = | 1 RSD | 2023-12-15 |
| 1 PLN = | 27.1571 RSD | 0.0368 PLN = | 1 RSD | 2023-12-14 |
| 1 PLN = | 27.1072 RSD | 0.0369 PLN = | 1 RSD | 2023-12-13 |
| 1 PLN = | 26.9289 RSD | 0.0371 PLN = | 1 RSD | 2023-12-12 |
| 1 PLN = | 27.0325 RSD | 0.037 PLN = | 1 RSD | 2023-12-11 |
| 1 PLN = | 27.0049 RSD | 0.037 PLN = | 1 RSD | 2023-12-10 |
| 1 PLN = | 26.9947 RSD | 0.037 PLN = | 1 RSD | 2023-12-09 |
| 1 PLN = | 27.0522 RSD | 0.037 PLN = | 1 RSD | 2023-12-08 |
| 1 PLN = | 27.0731 RSD | 0.0369 PLN = | 1 RSD | 2023-12-07 |
| 1 PLN = | 27.1309 RSD | 0.0369 PLN = | 1 RSD | 2023-12-06 |
| 1 PLN = | 27.0719 RSD | 0.0369 PLN = | 1 RSD | 2023-12-05 |
| 1 PLN = | 27.0784 RSD | 0.0369 PLN = | 1 RSD | 2023-12-04 |
| 1 PLN = | 27.0823 RSD | 0.0369 PLN = | 1 RSD | 2023-12-03 |
| 1 PLN = | 27.1222 RSD | 0.0369 PLN = | 1 RSD | 2023-12-02 |
| 1 PLN = | 26.8723 RSD | 0.0372 PLN = | 1 RSD | 2023-12-01 |
| 1 PLN = | 26.9852 RSD | 0.0371 PLN = | 1 RSD | 2023-11-30 |
| 1 PLN = | 27.0921 RSD | 0.0369 PLN = | 1 RSD | 2023-11-29 |
| 1 PLN = | 26.945 RSD | 0.0371 PLN = | 1 RSD | 2023-11-28 |
| 1 PLN = | 26.8335 RSD | 0.0373 PLN = | 1 RSD | 2023-11-27 |
| 1 PLN = | 26.7893 RSD | 0.0373 PLN = | 1 RSD | 2023-11-26 |
| 1 PLN = | 26.8096 RSD | 0.0373 PLN = | 1 RSD | 2023-11-25 |
| 1 PLN = | 26.8378 RSD | 0.0373 PLN = | 1 RSD | 2023-11-24 |
| 1 PLN = | 26.8175 RSD | 0.0373 PLN = | 1 RSD | 2023-11-23 |
| 1 PLN = | 26.7817 RSD | 0.0373 PLN = | 1 RSD | 2023-11-22 |
| 1 PLN = | 26.894 RSD | 0.0372 PLN = | 1 RSD | 2023-11-21 |
| 1 PLN = | 26.7083 RSD | 0.0374 PLN = | 1 RSD | 2023-11-20 |
| 1 PLN = | 26.712 RSD | 0.0374 PLN = | 1 RSD | 2023-11-19 |
| 1 PLN = | 26.7283 RSD | 0.0374 PLN = | 1 RSD | 2023-11-18 |
| 1 PLN = | 26.7971 RSD | 0.0373 PLN = | 1 RSD | 2023-11-17 |
| 1 PLN = | 26.6927 RSD | 0.0375 PLN = | 1 RSD | 2023-11-16 |
| 1 PLN = | 26.6545 RSD | 0.0375 PLN = | 1 RSD | 2023-11-15 |
| 1 PLN = | 26.4549 RSD | 0.0378 PLN = | 1 RSD | 2023-11-14 |
| 1 PLN = | 26.4646 RSD | 0.0378 PLN = | 1 RSD | 2023-11-13 |
| 1 PLN = | 26.386 RSD | 0.0379 PLN = | 1 RSD | 2023-11-12 |
| 1 PLN = | 26.3852 RSD | 0.0379 PLN = | 1 RSD | 2023-11-11 |
| 1 PLN = | 26.3977 RSD | 0.0379 PLN = | 1 RSD | 2023-11-10 |
| 1 PLN = | 26.3657 RSD | 0.0379 PLN = | 1 RSD | 2023-11-09 |
| 1 PLN = | 26.3092 RSD | 0.038 PLN = | 1 RSD | 2023-11-08 |
| 1 PLN = | 26.3181 RSD | 0.038 PLN = | 1 RSD | 2023-11-07 |
| 1 PLN = | 26.2411 RSD | 0.0381 PLN = | 1 RSD | 2023-11-06 |
| 1 PLN = | 26.3147 RSD | 0.038 PLN = | 1 RSD | 2023-11-05 |
| 1 PLN = | 26.3147 RSD | 0.038 PLN = | 1 RSD | 2023-11-04 |
| 1 PLN = | 26.2795 RSD | 0.0381 PLN = | 1 RSD | 2023-11-03 |
| 1 PLN = | 26.0759 RSD | 0.0383 PLN = | 1 RSD | 2023-11-02 |
| 1 PLN = | 26.4095 RSD | 0.0379 PLN = | 1 RSD | 2023-11-01 |
| 1 PLN = | 26.2044 RSD | 0.0382 PLN = | 1 RSD | 2023-10-31 |
| 1 PLN = | 26.212 RSD | 0.0382 PLN = | 1 RSD | 2023-10-30 |
| 1 PLN = | 26.2176 RSD | 0.0381 PLN = | 1 RSD | 2023-10-29 |
| 1 PLN = | 26.2172 RSD | 0.0381 PLN = | 1 RSD | 2023-10-28 |
| 1 PLN = | 26.3011 RSD | 0.038 PLN = | 1 RSD | 2023-10-27 |
| 1 PLN = | 26.2297 RSD | 0.0381 PLN = | 1 RSD | 2023-10-26 |
| 1 PLN = | 26.3106 RSD | 0.038 PLN = | 1 RSD | 2023-10-25 |
| 1 PLN = | 26.3339 RSD | 0.038 PLN = | 1 RSD | 2023-10-24 |
| 1 PLN = | 26.2853 RSD | 0.038 PLN = | 1 RSD | 2023-10-23 |
| 1 PLN = | 26.2443 RSD | 0.0381 PLN = | 1 RSD | 2023-10-22 |
| 1 PLN = | 26.2439 RSD | 0.0381 PLN = | 1 RSD | 2023-10-21 |
| 1 PLN = | 26.273 RSD | 0.0381 PLN = | 1 RSD | 2023-10-20 |
| 1 PLN = | 26.2812 RSD | 0.0381 PLN = | 1 RSD | 2023-10-19 |
| 1 PLN = | 26.5207 RSD | 0.0377 PLN = | 1 RSD | 2023-10-18 |
| 1 PLN = | 26.3326 RSD | 0.038 PLN = | 1 RSD | 2023-10-17 |
| 1 PLN = | 26.2081 RSD | 0.0382 PLN = | 1 RSD | 2023-10-16 |
| 1 PLN = | 25.8426 RSD | 0.0387 PLN = | 1 RSD | 2023-10-15 |
| 1 PLN = | 25.8426 RSD | 0.0387 PLN = | 1 RSD | 2023-10-14 |
| 1 PLN = | 25.8466 RSD | 0.0387 PLN = | 1 RSD | 2023-10-13 |
| 1 PLN = | 25.9033 RSD | 0.0386 PLN = | 1 RSD | 2023-10-12 |
| 1 PLN = | 25.8265 RSD | 0.0387 PLN = | 1 RSD | 2023-10-11 |
| 1 PLN = | 25.6693 RSD | 0.039 PLN = | 1 RSD | 2023-10-10 |
| 1 PLN = | 25.5729 RSD | 0.0391 PLN = | 1 RSD | 2023-10-09 |
| 1 PLN = | 25.5385 RSD | 0.0392 PLN = | 1 RSD | 2023-10-08 |
| 1 PLN = | 25.525 RSD | 0.0392 PLN = | 1 RSD | 2023-10-07 |
| 1 PLN = | 25.5115 RSD | 0.0392 PLN = | 1 RSD | 2023-10-06 |
| 1 PLN = | 25.4557 RSD | 0.0393 PLN = | 1 RSD | 2023-10-05 |
| 1 PLN = | 25.2523 RSD | 0.0396 PLN = | 1 RSD | 2023-10-04 |
| 1 PLN = | 25.4021 RSD | 0.0394 PLN = | 1 RSD | 2023-10-03 |
| 1 PLN = | 25.466 RSD | 0.0393 PLN = | 1 RSD | 2023-10-02 |
| 1 PLN = | 25.3186 RSD | 0.0395 PLN = | 1 RSD | 2023-10-01 |
| 1 PLN = | 25.318 RSD | 0.0395 PLN = | 1 RSD | 2023-09-30 |
| 1 PLN = | 25.1778 RSD | 0.0397 PLN = | 1 RSD | 2023-09-29 |
| 1 PLN = | 25.2429 RSD | 0.0396 PLN = | 1 RSD | 2023-09-28 |
| 1 PLN = | 25.472 RSD | 0.0393 PLN = | 1 RSD | 2023-09-27 |
| 1 PLN = | 25.4475 RSD | 0.0393 PLN = | 1 RSD | 2023-09-26 |
| 1 PLN = | 25.4791 RSD | 0.0392 PLN = | 1 RSD | 2023-09-25 |
| 1 PLN = | 25.4126 RSD | 0.0394 PLN = | 1 RSD | 2023-09-24 |
| 1 PLN = | 25.4149 RSD | 0.0393 PLN = | 1 RSD | 2023-09-23 |
| 1 PLN = | 25.4722 RSD | 0.0393 PLN = | 1 RSD | 2023-09-22 |
| 1 PLN = | 25.4114 RSD | 0.0394 PLN = | 1 RSD | 2023-09-21 |
| 1 PLN = | 25.139 RSD | 0.0398 PLN = | 1 RSD | 2023-09-20 |
| 1 PLN = | 25.2797 RSD | 0.0396 PLN = | 1 RSD | 2023-09-19 |
| 1 PLN = | 25.2577 RSD | 0.0396 PLN = | 1 RSD | 2023-09-18 |
| 1 PLN = | 25.2181 RSD | 0.0397 PLN = | 1 RSD | 2023-09-17 |
| 1 PLN = | 25.2181 RSD | 0.0397 PLN = | 1 RSD | 2023-09-16 |
| 1 PLN = | 25.2506 RSD | 0.0396 PLN = | 1 RSD | 2023-09-15 |
| 1 PLN = | 25.3587 RSD | 0.0394 PLN = | 1 RSD | 2023-09-14 |
| 1 PLN = | 25.2527 RSD | 0.0396 PLN = | 1 RSD | 2023-09-13 |
| 1 PLN = | 25.3406 RSD | 0.0395 PLN = | 1 RSD | 2023-09-12 |
| 1 PLN = | 25.3631 RSD | 0.0394 PLN = | 1 RSD | 2023-09-11 |
| 1 PLN = | 25.3792 RSD | 0.0394 PLN = | 1 RSD | 2023-09-10 |
| 1 PLN = | 25.3446 RSD | 0.0395 PLN = | 1 RSD | 2023-09-09 |
| 1 PLN = | 25.334 RSD | 0.0395 PLN = | 1 RSD | 2023-09-08 |
| 1 PLN = | 25.6881 RSD | 0.0389 PLN = | 1 RSD | 2023-09-07 |
| 1 PLN = | 26.0883 RSD | 0.0383 PLN = | 1 RSD | 2023-09-06 |
| 1 PLN = | 26.3367 RSD | 0.038 PLN = | 1 RSD | 2023-09-05 |
| 1 PLN = | 26.2134 RSD | 0.0381 PLN = | 1 RSD | 2023-09-04 |
| 1 PLN = | 26.2007 RSD | 0.0382 PLN = | 1 RSD | 2023-09-03 |
| 1 PLN = | 26.1984 RSD | 0.0382 PLN = | 1 RSD | 2023-09-02 |
| 1 PLN = | 26.2193 RSD | 0.0381 PLN = | 1 RSD | 2023-09-01 |
| 1 PLN = | 26.372 RSD | 0.0379 PLN = | 1 RSD | 2023-08-31 |
| 1 PLN = | 26.233 RSD | 0.0381 PLN = | 1 RSD | 2023-08-30 |
| 1 PLN = | 26.2433 RSD | 0.0381 PLN = | 1 RSD | 2023-08-29 |
| 1 PLN = | 26.2166 RSD | 0.0381 PLN = | 1 RSD | 2023-08-28 |
| 1 PLN = | 26.2525 RSD | 0.0381 PLN = | 1 RSD | 2023-08-27 |
| 1 PLN = | 26.2525 RSD | 0.0381 PLN = | 1 RSD | 2023-08-26 |
| 1 PLN = | 26.2395 RSD | 0.0381 PLN = | 1 RSD | 2023-08-25 |
| 1 PLN = | 26.2841 RSD | 0.038 PLN = | 1 RSD | 2023-08-24 |
| 1 PLN = | 26.3433 RSD | 0.038 PLN = | 1 RSD | 2023-08-23 |
| 1 PLN = | 26.1832 RSD | 0.0382 PLN = | 1 RSD | 2023-08-22 |
| 1 PLN = | 26.2241 RSD | 0.0381 PLN = | 1 RSD | 2023-08-21 |
| 1 PLN = | 26.2464 RSD | 0.0381 PLN = | 1 RSD | 2023-08-20 |
| 1 PLN = | 26.2736 RSD | 0.0381 PLN = | 1 RSD | 2023-08-19 |
| 1 PLN = | 26.2215 RSD | 0.0381 PLN = | 1 RSD | 2023-08-18 |
| 1 PLN = | 26.2654 RSD | 0.0381 PLN = | 1 RSD | 2023-08-17 |
| 1 PLN = | 26.1483 RSD | 0.0382 PLN = | 1 RSD | 2023-08-16 |
| 1 PLN = | 26.2886 RSD | 0.038 PLN = | 1 RSD | 2023-08-15 |
| 1 PLN = | 26.4236 RSD | 0.0378 PLN = | 1 RSD | 2023-08-14 |
| 1 PLN = | 26.404 RSD | 0.0379 PLN = | 1 RSD | 2023-08-13 |
| 1 PLN = | 26.4051 RSD | 0.0379 PLN = | 1 RSD | 2023-08-12 |
| 1 PLN = | 26.3965 RSD | 0.0379 PLN = | 1 RSD | 2023-08-11 |
| 1 PLN = | 26.1442 RSD | 0.0382 PLN = | 1 RSD | 2023-08-10 |
| 1 PLN = | 26.297 RSD | 0.038 PLN = | 1 RSD | 2023-08-09 |
| 1 PLN = | 26.5839 RSD | 0.0376 PLN = | 1 RSD | 2023-08-08 |
| 1 PLN = | 26.5064 RSD | 0.0377 PLN = | 1 RSD | 2023-08-07 |
| 1 PLN = | 26.4072 RSD | 0.0379 PLN = | 1 RSD | 2023-08-06 |
| 1 PLN = | 26.4071 RSD | 0.0379 PLN = | 1 RSD | 2023-08-05 |
| 1 PLN = | 26.3328 RSD | 0.038 PLN = | 1 RSD | 2023-08-04 |
| 1 PLN = | 26.3923 RSD | 0.0379 PLN = | 1 RSD | 2023-08-03 |
| 1 PLN = | 26.4574 RSD | 0.0378 PLN = | 1 RSD | 2023-08-02 |
| 1 PLN = | 26.6873 RSD | 0.0375 PLN = | 1 RSD | 2023-08-01 |
| 1 PLN = | 26.5497 RSD | 0.0377 PLN = | 1 RSD | 2023-07-31 |
| 1 PLN = | 26.5365 RSD | 0.0377 PLN = | 1 RSD | 2023-07-30 |
| 1 PLN = | 26.5365 RSD | 0.0377 PLN = | 1 RSD | 2023-07-29 |
| 1 PLN = | 26.516 RSD | 0.0377 PLN = | 1 RSD | 2023-07-28 |
| 1 PLN = | 26.3541 RSD | 0.0379 PLN = | 1 RSD | 2023-07-27 |
| 1 PLN = | 26.3946 RSD | 0.0379 PLN = | 1 RSD | 2023-07-26 |
| 1 PLN = | 26.3957 RSD | 0.0379 PLN = | 1 RSD | 2023-07-25 |
| 1 PLN = | 26.382 RSD | 0.0379 PLN = | 1 RSD | 2023-07-24 |
| 1 PLN = | 26.2492 RSD | 0.0381 PLN = | 1 RSD | 2023-07-23 |
| 1 PLN = | 26.2607 RSD | 0.0381 PLN = | 1 RSD | 2023-07-22 |
| 1 PLN = | 26.3505 RSD | 0.0379 PLN = | 1 RSD | 2023-07-21 |
| 1 PLN = | 26.3027 RSD | 0.038 PLN = | 1 RSD | 2023-07-20 |
| 1 PLN = | 26.3448 RSD | 0.038 PLN = | 1 RSD | 2023-07-19 |
| 1 PLN = | 26.3435 RSD | 0.038 PLN = | 1 RSD | 2023-07-18 |
| 1 PLN = | 26.2747 RSD | 0.0381 PLN = | 1 RSD | 2023-07-17 |
| 1 PLN = | 26.2801 RSD | 0.0381 PLN = | 1 RSD | 2023-07-16 |
| 1 PLN = | 26.2792 RSD | 0.0381 PLN = | 1 RSD | 2023-07-15 |
| 1 PLN = | 26.3582 RSD | 0.0379 PLN = | 1 RSD | 2023-07-14 |
| 1 PLN = | 26.3219 RSD | 0.038 PLN = | 1 RSD | 2023-07-13 |
| 1 PLN = | 26.3792 RSD | 0.0379 PLN = | 1 RSD | 2023-07-12 |
| 1 PLN = | 26.3501 RSD | 0.038 PLN = | 1 RSD | 2023-07-11 |
| 1 PLN = | 26.3032 RSD | 0.038 PLN = | 1 RSD | 2023-07-10 |
| 1 PLN = | 26.3444 RSD | 0.038 PLN = | 1 RSD | 2023-07-09 |
| 1 PLN = | 26.3284 RSD | 0.038 PLN = | 1 RSD | 2023-07-08 |
| 1 PLN = | 26.1478 RSD | 0.0382 PLN = | 1 RSD | 2023-07-07 |
| 1 PLN = | 26.2514 RSD | 0.0381 PLN = | 1 RSD | 2023-07-06 |
| 1 PLN = | 26.3801 RSD | 0.0379 PLN = | 1 RSD | 2023-07-05 |
| 1 PLN = | 26.4638 RSD | 0.0378 PLN = | 1 RSD | 2023-07-04 |
| 1 PLN = | 26.472 RSD | 0.0378 PLN = | 1 RSD | 2023-07-03 |
| 1 PLN = | 26.4439 RSD | 0.0378 PLN = | 1 RSD | 2023-07-02 |
| 1 PLN = | 26.4439 RSD | 0.0378 PLN = | 1 RSD | 2023-07-01 |
| 1 PLN = | 26.4159 RSD | 0.0379 PLN = | 1 RSD | 2023-06-30 |
| 1 PLN = | 26.1499 RSD | 0.0382 PLN = | 1 RSD | 2023-06-29 |
| 1 PLN = | 26.3688 RSD | 0.0379 PLN = | 1 RSD | 2023-06-28 |
| 1 PLN = | 26.3231 RSD | 0.038 PLN = | 1 RSD | 2023-06-27 |
| 1 PLN = | 26.4231 RSD | 0.0378 PLN = | 1 RSD | 2023-06-26 |
| 1 PLN = | 26.318 RSD | 0.038 PLN = | 1 RSD | 2023-06-25 |
| 1 PLN = | 26.7102 RSD | 0.0374 PLN = | 1 RSD | 2023-06-23 |
| 1 PLN = | 26.4159 RSD | 0.0379 PLN = | 1 RSD | 2023-06-22 |
| 1 PLN = | 26.3865 RSD | 0.0379 PLN = | 1 RSD | 2023-06-21 |
| 1 PLN = | 26.3644 RSD | 0.0379 PLN = | 1 RSD | 2023-06-20 |
| 1 PLN = | 26.3138 RSD | 0.038 PLN = | 1 RSD | 2023-06-19 |
| 1 PLN = | 26.1771 RSD | 0.0382 PLN = | 1 RSD | 2023-06-18 |
| 1 PLN = | 26.1771 RSD | 0.0382 PLN = | 1 RSD | 2023-06-17 |
| 1 PLN = | 26.3157 RSD | 0.038 PLN = | 1 RSD | 2023-06-16 |
| 1 PLN = | 26.3364 RSD | 0.038 PLN = | 1 RSD | 2023-06-15 |
| 1 PLN = | 26.1309 RSD | 0.0383 PLN = | 1 RSD | 2023-06-14 |
| 1 PLN = | 26.2524 RSD | 0.0381 PLN = | 1 RSD | 2023-06-13 |
| 1 PLN = | 26.2828 RSD | 0.038 PLN = | 1 RSD | 2023-06-12 |
| 1 PLN = | 26.373 RSD | 0.0379 PLN = | 1 RSD | 2023-06-11 |
| 1 PLN = | 26.408 RSD | 0.0379 PLN = | 1 RSD | 2023-06-10 |
| 1 PLN = | 26.2642 RSD | 0.0381 PLN = | 1 RSD | 2023-06-09 |
| 1 PLN = | 26.0829 RSD | 0.0383 PLN = | 1 RSD | 2023-06-08 |
| 1 PLN = | 26.1783 RSD | 0.0382 PLN = | 1 RSD | 2023-06-07 |
| 1 PLN = | 26.2465 RSD | 0.0381 PLN = | 1 RSD | 2023-06-06 |
| 1 PLN = | 26.1342 RSD | 0.0383 PLN = | 1 RSD | 2023-06-05 |
| 1 PLN = | 26.07 RSD | 0.0384 PLN = | 1 RSD | 2023-06-04 |
| 1 PLN = | 26.0766 RSD | 0.0383 PLN = | 1 RSD | 2023-06-03 |
| 1 PLN = | 25.9107 RSD | 0.0386 PLN = | 1 RSD | 2023-06-02 |
| 1 PLN = | 25.8319 RSD | 0.0387 PLN = | 1 RSD | 2023-06-01 |
| 1 PLN = | 26.0078 RSD | 0.0384 PLN = | 1 RSD | 2023-05-31 |
| 1 PLN = | 25.9202 RSD | 0.0386 PLN = | 1 RSD | 2023-05-30 |
| 1 PLN = | 25.8901 RSD | 0.0386 PLN = | 1 RSD | 2023-05-29 |
| 1 PLN = | 25.8695 RSD | 0.0387 PLN = | 1 RSD | 2023-05-28 |
| 1 PLN = | 25.8695 RSD | 0.0387 PLN = | 1 RSD | 2023-05-27 |
| 1 PLN = | 26.0411 RSD | 0.0384 PLN = | 1 RSD | 2023-05-26 |
| 1 PLN = | 26.0358 RSD | 0.0384 PLN = | 1 RSD | 2023-05-25 |
| 1 PLN = | 26.1279 RSD | 0.0383 PLN = | 1 RSD | 2023-05-24 |
| 1 PLN = | 26.0379 RSD | 0.0384 PLN = | 1 RSD | 2023-05-23 |
| 1 PLN = | 25.7805 RSD | 0.0388 PLN = | 1 RSD | 2023-05-22 |
| 1 PLN = | 25.8119 RSD | 0.0387 PLN = | 1 RSD | 2023-05-21 |
| 1 PLN = | 25.8383 RSD | 0.0387 PLN = | 1 RSD | 2023-05-20 |
| 1 PLN = | 25.7663 RSD | 0.0388 PLN = | 1 RSD | 2023-05-19 |
| 1 PLN = | 25.9428 RSD | 0.0385 PLN = | 1 RSD | 2023-05-18 |
| 1 PLN = | 26.1259 RSD | 0.0383 PLN = | 1 RSD | 2023-05-17 |
| 1 PLN = | 26.0155 RSD | 0.0384 PLN = | 1 RSD | 2023-05-16 |
| 1 PLN = | 25.9773 RSD | 0.0385 PLN = | 1 RSD | 2023-05-15 |
| 1 PLN = | 25.9492 RSD | 0.0385 PLN = | 1 RSD | 2023-05-14 |
| 1 PLN = | 25.9496 RSD | 0.0385 PLN = | 1 RSD | 2023-05-13 |
| 1 PLN = | 25.8401 RSD | 0.0387 PLN = | 1 RSD | 2023-05-12 |
| 1 PLN = | 25.937 RSD | 0.0386 PLN = | 1 RSD | 2023-05-11 |
| 1 PLN = | 25.7399 RSD | 0.0389 PLN = | 1 RSD | 2023-05-10 |
| 1 PLN = | 25.7268 RSD | 0.0389 PLN = | 1 RSD | 2023-05-09 |
| 1 PLN = | 25.4619 RSD | 0.0393 PLN = | 1 RSD | 2023-05-08 |
| 1 PLN = | 25.4525 RSD | 0.0393 PLN = | 1 RSD | 2023-05-07 |
| 1 PLN = | 25.4544 RSD | 0.0393 PLN = | 1 RSD | 2023-05-06 |
| 1 PLN = | 25.5347 RSD | 0.0392 PLN = | 1 RSD | 2023-05-05 |
| 1 PLN = | 25.5671 RSD | 0.0391 PLN = | 1 RSD | 2023-05-04 |
| 1 PLN = | 25.5963 RSD | 0.0391 PLN = | 1 RSD | 2023-05-03 |
| 1 PLN = | 25.3727 RSD | 0.0394 PLN = | 1 RSD | 2023-05-02 |