Last Year History for PYG/EUR
PYG |
EUR |
PYG |
EUR |
Date |
1 PYG = |
0.0001 EUR |
7977.451 PYG = |
1 EUR |
2024-03-27 |
1 PYG = |
0.0001 EUR |
7968.9581 PYG = |
1 EUR |
2024-03-26 |
1 PYG = |
0.0001 EUR |
7930.2687 PYG = |
1 EUR |
2024-03-25 |
1 PYG = |
0.0001 EUR |
7932.3501 PYG = |
1 EUR |
2024-03-24 |
1 PYG = |
0.0001 EUR |
7932.3501 PYG = |
1 EUR |
2024-03-23 |
1 PYG = |
0.0001 EUR |
7955.4356 PYG = |
1 EUR |
2024-03-22 |
1 PYG = |
0.0001 EUR |
7903.4555 PYG = |
1 EUR |
2024-03-21 |
1 PYG = |
0.0001 EUR |
7905.4959 PYG = |
1 EUR |
2024-03-20 |
1 PYG = |
0.0001 EUR |
7927.7405 PYG = |
1 EUR |
2024-03-19 |
1 PYG = |
0.0001 EUR |
7959.2141 PYG = |
1 EUR |
2024-03-18 |
1 PYG = |
0.0001 EUR |
7957.9097 PYG = |
1 EUR |
2024-03-17 |
1 PYG = |
0.0001 EUR |
7957.9097 PYG = |
1 EUR |
2024-03-16 |
1 PYG = |
0.0001 EUR |
8008.4787 PYG = |
1 EUR |
2024-03-15 |
1 PYG = |
0.0001 EUR |
7971.0714 PYG = |
1 EUR |
2024-03-14 |
1 PYG = |
0.0001 EUR |
7970.6716 PYG = |
1 EUR |
2024-03-13 |
1 PYG = |
0.0001 EUR |
7969.9048 PYG = |
1 EUR |
2024-03-12 |
1 PYG = |
0.0001 EUR |
7956.7307 PYG = |
1 EUR |
2024-03-11 |
1 PYG = |
0.0001 EUR |
7960.2475 PYG = |
1 EUR |
2024-03-10 |
1 PYG = |
0.0001 EUR |
7960.2475 PYG = |
1 EUR |
2024-03-09 |
1 PYG = |
0.0001 EUR |
7923.4773 PYG = |
1 EUR |
2024-03-08 |
1 PYG = |
0.0001 EUR |
7933.0834 PYG = |
1 EUR |
2024-03-07 |
1 PYG = |
0.0001 EUR |
7956.2843 PYG = |
1 EUR |
2024-03-06 |
1 PYG = |
0.0001 EUR |
7908.4789 PYG = |
1 EUR |
2024-03-05 |
1 PYG = |
0.0001 EUR |
7918.8365 PYG = |
1 EUR |
2024-03-04 |
1 PYG = |
0.0001 EUR |
7906.194 PYG = |
1 EUR |
2024-03-03 |
1 PYG = |
0.0001 EUR |
7906.194 PYG = |
1 EUR |
2024-03-02 |
1 PYG = |
0.0001 EUR |
7900.7481 PYG = |
1 EUR |
2024-03-01 |
1 PYG = |
0.0001 EUR |
7898.2307 PYG = |
1 EUR |
2024-02-29 |
1 PYG = |
0.0001 EUR |
7888.314 PYG = |
1 EUR |
2024-02-28 |
1 PYG = |
0.0001 EUR |
7898.4303 PYG = |
1 EUR |
2024-02-27 |
1 PYG = |
0.0001 EUR |
7904.7908 PYG = |
1 EUR |
2024-02-26 |
1 PYG = |
0.0001 EUR |
7879.9307 PYG = |
1 EUR |
2024-02-25 |
1 PYG = |
0.0001 EUR |
7879.9307 PYG = |
1 EUR |
2024-02-24 |
1 PYG = |
0.0001 EUR |
7899.4566 PYG = |
1 EUR |
2024-02-23 |
1 PYG = |
0.0001 EUR |
7901.2469 PYG = |
1 EUR |
2024-02-22 |
1 PYG = |
0.0001 EUR |
7877.9055 PYG = |
1 EUR |
2024-02-21 |
1 PYG = |
0.0001 EUR |
7889.7983 PYG = |
1 EUR |
2024-02-20 |
1 PYG = |
0.0001 EUR |
7856.3532 PYG = |
1 EUR |
2024-02-19 |
1 PYG = |
0.0001 EUR |
7860.0744 PYG = |
1 EUR |
2024-02-18 |
1 PYG = |
0.0001 EUR |
7862.9951 PYG = |
1 EUR |
2024-02-17 |
1 PYG = |
0.0001 EUR |
7824.4783 PYG = |
1 EUR |
2024-02-16 |
1 PYG = |
0.0001 EUR |
7791.8295 PYG = |
1 EUR |
2024-02-15 |
1 PYG = |
0.0001 EUR |
7844.9814 PYG = |
1 EUR |
2024-02-14 |
1 PYG = |
0.0001 EUR |
7848.866 PYG = |
1 EUR |
2024-02-13 |
1 PYG = |
0.0001 EUR |
7838.6706 PYG = |
1 EUR |
2024-02-12 |
1 PYG = |
0.0001 EUR |
7851.2375 PYG = |
1 EUR |
2024-02-11 |
1 PYG = |
0.0001 EUR |
7851.2375 PYG = |
1 EUR |
2024-02-10 |
1 PYG = |
0.0001 EUR |
7839.6886 PYG = |
1 EUR |
2024-02-09 |
1 PYG = |
0.0001 EUR |
7830.8119 PYG = |
1 EUR |
2024-02-08 |
1 PYG = |
0.0001 EUR |
7796.6536 PYG = |
1 EUR |
2024-02-07 |
1 PYG = |
0.0001 EUR |
7802.0643 PYG = |
1 EUR |
2024-02-06 |
1 PYG = |
0.0001 EUR |
7900.3983 PYG = |
1 EUR |
2024-02-05 |
1 PYG = |
0.0001 EUR |
7867.596 PYG = |
1 EUR |
2024-02-04 |
1 PYG = |
0.0001 EUR |
7867.596 PYG = |
1 EUR |
2024-02-03 |
1 PYG = |
0.0001 EUR |
7876.4864 PYG = |
1 EUR |
2024-02-02 |
1 PYG = |
0.0001 EUR |
7880.7663 PYG = |
1 EUR |
2024-02-01 |
1 PYG = |
0.0001 EUR |
7878.78 PYG = |
1 EUR |
2024-01-31 |
1 PYG = |
0.0001 EUR |
7895.528 PYG = |
1 EUR |
2024-01-30 |
1 PYG = |
0.0001 EUR |
7924.989 PYG = |
1 EUR |
2024-01-29 |
1 PYG = |
0.0001 EUR |
7942.3555 PYG = |
1 EUR |
2024-01-28 |
1 PYG = |
0.0001 EUR |
7942.3555 PYG = |
1 EUR |
2024-01-27 |
1 PYG = |
0.0001 EUR |
7965.2529 PYG = |
1 EUR |
2024-01-26 |
1 PYG = |
0.0001 EUR |
7969.8044 PYG = |
1 EUR |
2024-01-25 |
1 PYG = |
0.0001 EUR |
7973.6254 PYG = |
1 EUR |
2024-01-24 |
1 PYG = |
0.0001 EUR |
7954.203 PYG = |
1 EUR |
2024-01-23 |
1 PYG = |
0.0001 EUR |
7936.123 PYG = |
1 EUR |
2024-01-22 |
1 PYG = |
0.0001 EUR |
7927.3502 PYG = |
1 EUR |
2024-01-21 |
1 PYG = |
0.0001 EUR |
7940.1297 PYG = |
1 EUR |
2024-01-20 |
1 PYG = |
0.0001 EUR |
7930.4108 PYG = |
1 EUR |
2024-01-19 |
1 PYG = |
0.0001 EUR |
7909.7908 PYG = |
1 EUR |
2024-01-18 |
1 PYG = |
0.0001 EUR |
7911.7872 PYG = |
1 EUR |
2024-01-17 |
1 PYG = |
0.0001 EUR |
7970.6046 PYG = |
1 EUR |
2024-01-16 |
1 PYG = |
0.0001 EUR |
7989.0484 PYG = |
1 EUR |
2024-01-15 |
1 PYG = |
0.0001 EUR |
7982.7867 PYG = |
1 EUR |
2024-01-14 |
1 PYG = |
0.0001 EUR |
7974.0452 PYG = |
1 EUR |
2024-01-13 |
1 PYG = |
0.0001 EUR |
8004.0145 PYG = |
1 EUR |
2024-01-12 |
1 PYG = |
0.0001 EUR |
7970.5823 PYG = |
1 EUR |
2024-01-11 |
1 PYG = |
0.0001 EUR |
7945.5397 PYG = |
1 EUR |
2024-01-10 |
1 PYG = |
0.0001 EUR |
7926.6965 PYG = |
1 EUR |
2024-01-09 |
1 PYG = |
0.0001 EUR |
7927.5814 PYG = |
1 EUR |
2024-01-08 |
1 PYG = |
0.0001 EUR |
7918.256 PYG = |
1 EUR |
2024-01-07 |
1 PYG = |
0.0001 EUR |
7909.5913 PYG = |
1 EUR |
2024-01-06 |
1 PYG = |
0.0001 EUR |
7953.9584 PYG = |
1 EUR |
2024-01-05 |
1 PYG = |
0.0001 EUR |
7944.9854 PYG = |
1 EUR |
2024-01-04 |
1 PYG = |
0.0001 EUR |
7976.4869 PYG = |
1 EUR |
2024-01-03 |
1 PYG = |
0.0001 EUR |
8069.8592 PYG = |
1 EUR |
2024-01-02 |
1 PYG = |
0.0001 EUR |
8075.6845 PYG = |
1 EUR |
2024-01-01 |
1 PYG = |
0.0001 EUR |
8068.315 PYG = |
1 EUR |
2023-12-31 |
1 PYG = |
0.0001 EUR |
8042.2244 PYG = |
1 EUR |
2023-12-30 |
1 PYG = |
0.0001 EUR |
8068.5215 PYG = |
1 EUR |
2023-12-29 |
1 PYG = |
0.0001 EUR |
8065.1341 PYG = |
1 EUR |
2023-12-28 |
1 PYG = |
0.0001 EUR |
8150.7415 PYG = |
1 EUR |
2023-12-27 |
1 PYG = |
0.0001 EUR |
8127.7652 PYG = |
1 EUR |
2023-12-26 |
1 PYG = |
0.0001 EUR |
8137.622 PYG = |
1 EUR |
2023-12-25 |
1 PYG = |
0.0001 EUR |
8121.9778 PYG = |
1 EUR |
2023-12-24 |
1 PYG = |
0.0001 EUR |
8114.3381 PYG = |
1 EUR |
2023-12-23 |
1 PYG = |
0.0001 EUR |
8089.4086 PYG = |
1 EUR |
2023-12-22 |
1 PYG = |
0.0001 EUR |
8026.2186 PYG = |
1 EUR |
2023-12-21 |
1 PYG = |
0.0001 EUR |
8018.0526 PYG = |
1 EUR |
2023-12-20 |
1 PYG = |
0.0001 EUR |
7978.5572 PYG = |
1 EUR |
2023-12-19 |
1 PYG = |
0.0001 EUR |
8021.4624 PYG = |
1 EUR |
2023-12-18 |
1 PYG = |
0.0001 EUR |
8019.5004 PYG = |
1 EUR |
2023-12-17 |
1 PYG = |
0.0001 EUR |
8010.7626 PYG = |
1 EUR |
2023-12-16 |
1 PYG = |
0.0001 EUR |
8019.1084 PYG = |
1 EUR |
2023-12-15 |
1 PYG = |
0.0001 EUR |
7897.5884 PYG = |
1 EUR |
2023-12-14 |
1 PYG = |
0.0001 EUR |
7971.8868 PYG = |
1 EUR |
2023-12-13 |
1 PYG = |
0.0001 EUR |
7917.3705 PYG = |
1 EUR |
2023-12-12 |
1 PYG = |
0.0001 EUR |
7922.3704 PYG = |
1 EUR |
2023-12-11 |
1 PYG = |
0.0001 EUR |
7926.9967 PYG = |
1 EUR |
2023-12-10 |
1 PYG = |
0.0001 EUR |
7918.0737 PYG = |
1 EUR |
2023-12-09 |
1 PYG = |
0.0001 EUR |
7941.2514 PYG = |
1 EUR |
2023-12-08 |
1 PYG = |
0.0001 EUR |
7953.6283 PYG = |
1 EUR |
2023-12-07 |
1 PYG = |
0.0001 EUR |
8002.1269 PYG = |
1 EUR |
2023-12-06 |
1 PYG = |
0.0001 EUR |
8061.5813 PYG = |
1 EUR |
2023-12-05 |
1 PYG = |
0.0001 EUR |
8112.2322 PYG = |
1 EUR |
2023-12-04 |
1 PYG = |
0.0001 EUR |
8102.2154 PYG = |
1 EUR |
2023-12-03 |
1 PYG = |
0.0001 EUR |
8099.9756 PYG = |
1 EUR |
2023-12-02 |
1 PYG = |
0.0001 EUR |
8096.3787 PYG = |
1 EUR |
2023-12-01 |
1 PYG = |
0.0001 EUR |
8163.7305 PYG = |
1 EUR |
2023-11-30 |
1 PYG = |
0.0001 EUR |
8139.2836 PYG = |
1 EUR |
2023-11-29 |
1 PYG = |
0.0001 EUR |
8160.6239 PYG = |
1 EUR |
2023-11-28 |
1 PYG = |
0.0001 EUR |
8118.1402 PYG = |
1 EUR |
2023-11-27 |
1 PYG = |
0.0001 EUR |
8119.0819 PYG = |
1 EUR |
2023-11-26 |
1 PYG = |
0.0001 EUR |
8134.887 PYG = |
1 EUR |
2023-11-25 |
1 PYG = |
0.0001 EUR |
8125.2066 PYG = |
1 EUR |
2023-11-24 |
1 PYG = |
0.0001 EUR |
8107.0708 PYG = |
1 EUR |
2023-11-23 |
1 PYG = |
0.0001 EUR |
8138.6651 PYG = |
1 EUR |
2023-11-22 |
1 PYG = |
0.0001 EUR |
8102.5764 PYG = |
1 EUR |
2023-11-21 |
1 PYG = |
0.0001 EUR |
8076.0083 PYG = |
1 EUR |
2023-11-20 |
1 PYG = |
0.0001 EUR |
8072.7362 PYG = |
1 EUR |
2023-11-19 |
1 PYG = |
0.0001 EUR |
8070.4016 PYG = |
1 EUR |
2023-11-18 |
1 PYG = |
0.0001 EUR |
8077.4866 PYG = |
1 EUR |
2023-11-17 |
1 PYG = |
0.0001 EUR |
8086.3105 PYG = |
1 EUR |
2023-11-16 |
1 PYG = |
0.0001 EUR |
7979.5898 PYG = |
1 EUR |
2023-11-15 |
1 PYG = |
0.0001 EUR |
7945.295 PYG = |
1 EUR |
2023-11-14 |
1 PYG = |
0.0001 EUR |
7946.8732 PYG = |
1 EUR |
2023-11-13 |
1 PYG = |
0.0001 EUR |
7947.3462 PYG = |
1 EUR |
2023-11-12 |
1 PYG = |
0.0001 EUR |
7926.5723 PYG = |
1 EUR |
2023-11-11 |
1 PYG = |
0.0001 EUR |
7943.8304 PYG = |
1 EUR |
2023-11-10 |
1 PYG = |
0.0001 EUR |
7945.1422 PYG = |
1 EUR |
2023-11-09 |
1 PYG = |
0.0001 EUR |
7970.2852 PYG = |
1 EUR |
2023-11-08 |
1 PYG = |
0.0001 EUR |
8039.2518 PYG = |
1 EUR |
2023-11-07 |
1 PYG = |
0.0001 EUR |
7957.8685 PYG = |
1 EUR |
2023-11-06 |
1 PYG = |
0.0001 EUR |
7960.7064 PYG = |
1 EUR |
2023-11-05 |
1 PYG = |
0.0001 EUR |
7960.7064 PYG = |
1 EUR |
2023-11-04 |
1 PYG = |
0.0001 EUR |
7932.1724 PYG = |
1 EUR |
2023-11-03 |
1 PYG = |
0.0001 EUR |
7846.8742 PYG = |
1 EUR |
2023-11-02 |
1 PYG = |
0.0001 EUR |
7901.3732 PYG = |
1 EUR |
2023-11-01 |
1 PYG = |
0.0001 EUR |
7891.4001 PYG = |
1 EUR |
2023-10-31 |
1 PYG = |
0.0001 EUR |
7867.2852 PYG = |
1 EUR |
2023-10-30 |
1 PYG = |
0.0001 EUR |
7864.3378 PYG = |
1 EUR |
2023-10-29 |
1 PYG = |
0.0001 EUR |
7864.3378 PYG = |
1 EUR |
2023-10-28 |
1 PYG = |
0.0001 EUR |
7829.6245 PYG = |
1 EUR |
2023-10-27 |
1 PYG = |
0.0001 EUR |
7855.8762 PYG = |
1 EUR |
2023-10-26 |
1 PYG = |
0.0001 EUR |
7910.9805 PYG = |
1 EUR |
2023-10-25 |
1 PYG = |
0.0001 EUR |
7865.7897 PYG = |
1 EUR |
2023-10-24 |
1 PYG = |
0.0001 EUR |
7862.5392 PYG = |
1 EUR |
2023-10-23 |
1 PYG = |
0.0001 EUR |
7853.8882 PYG = |
1 EUR |
2023-10-22 |
1 PYG = |
0.0001 EUR |
7853.8882 PYG = |
1 EUR |
2023-10-21 |
1 PYG = |
0.0001 EUR |
7845.0253 PYG = |
1 EUR |
2023-10-20 |
1 PYG = |
0.0001 EUR |
7850.621 PYG = |
1 EUR |
2023-10-19 |
1 PYG = |
0.0001 EUR |
7828.4876 PYG = |
1 EUR |
2023-10-18 |
1 PYG = |
0.0001 EUR |
7760.2606 PYG = |
1 EUR |
2023-10-17 |
1 PYG = |
0.0001 EUR |
7729.4709 PYG = |
1 EUR |
2023-10-16 |
1 PYG = |
0.0001 EUR |
7726.8808 PYG = |
1 EUR |
2023-10-15 |
1 PYG = |
0.0001 EUR |
7726.8808 PYG = |
1 EUR |
2023-10-14 |
1 PYG = |
0.0001 EUR |
7781.0627 PYG = |
1 EUR |
2023-10-13 |
1 PYG = |
0.0001 EUR |
7762.9923 PYG = |
1 EUR |
2023-10-12 |
1 PYG = |
0.0001 EUR |
7742.1732 PYG = |
1 EUR |
2023-10-11 |
1 PYG = |
0.0001 EUR |
7693.5798 PYG = |
1 EUR |
2023-10-10 |
1 PYG = |
0.0001 EUR |
7706.5338 PYG = |
1 EUR |
2023-10-09 |
1 PYG = |
0.0001 EUR |
7716.5633 PYG = |
1 EUR |
2023-10-08 |
1 PYG = |
0.0001 EUR |
7716.5633 PYG = |
1 EUR |
2023-10-07 |
1 PYG = |
0.0001 EUR |
7692.4262 PYG = |
1 EUR |
2023-10-06 |
1 PYG = |
0.0001 EUR |
7643.7088 PYG = |
1 EUR |
2023-10-05 |
1 PYG = |
0.0001 EUR |
7629.2397 PYG = |
1 EUR |
2023-10-04 |
1 PYG = |
0.0001 EUR |
7698.2655 PYG = |
1 EUR |
2023-10-03 |
1 PYG = |
0.0001 EUR |
7746.284 PYG = |
1 EUR |
2023-10-02 |
1 PYG = |
0.0001 EUR |
7742.959 PYG = |
1 EUR |
2023-10-01 |
1 PYG = |
0.0001 EUR |
7742.959 PYG = |
1 EUR |
2023-09-30 |
1 PYG = |
0.0001 EUR |
7683.0278 PYG = |
1 EUR |
2023-09-29 |
1 PYG = |
0.0001 EUR |
7685.9744 PYG = |
1 EUR |
2023-09-28 |
1 PYG = |
0.0001 EUR |
7730.8788 PYG = |
1 EUR |
2023-09-27 |
1 PYG = |
0.0001 EUR |
7765.0935 PYG = |
1 EUR |
2023-09-26 |
1 PYG = |
0.0001 EUR |
7733.4895 PYG = |
1 EUR |
2023-09-25 |
1 PYG = |
0.0001 EUR |
7738.7546 PYG = |
1 EUR |
2023-09-24 |
1 PYG = |
0.0001 EUR |
7738.7546 PYG = |
1 EUR |
2023-09-23 |
1 PYG = |
0.0001 EUR |
7755.4336 PYG = |
1 EUR |
2023-09-22 |
1 PYG = |
0.0001 EUR |
7812.0751 PYG = |
1 EUR |
2023-09-21 |
1 PYG = |
0.0001 EUR |
7773.5518 PYG = |
1 EUR |
2023-09-20 |
1 PYG = |
0.0001 EUR |
7761.6107 PYG = |
1 EUR |
2023-09-19 |
1 PYG = |
0.0001 EUR |
7748.071 PYG = |
1 EUR |
2023-09-18 |
1 PYG = |
0.0001 EUR |
7752.9608 PYG = |
1 EUR |
2023-09-17 |
1 PYG = |
0.0001 EUR |
7752.9608 PYG = |
1 EUR |
2023-09-16 |
1 PYG = |
0.0001 EUR |
7816.8503 PYG = |
1 EUR |
2023-09-15 |
1 PYG = |
0.0001 EUR |
7806.5863 PYG = |
1 EUR |
2023-09-14 |
1 PYG = |
0.0001 EUR |
7797.1283 PYG = |
1 EUR |
2023-09-13 |
1 PYG = |
0.0001 EUR |
7799.7914 PYG = |
1 EUR |
2023-09-12 |
1 PYG = |
0.0001 EUR |
7773.803 PYG = |
1 EUR |
2023-09-11 |
1 PYG = |
0.0001 EUR |
7770.7675 PYG = |
1 EUR |
2023-09-10 |
1 PYG = |
0.0001 EUR |
7778.7906 PYG = |
1 EUR |
2023-09-09 |
1 PYG = |
0.0001 EUR |
7775.3281 PYG = |
1 EUR |
2023-09-08 |
1 PYG = |
0.0001 EUR |
7800.5802 PYG = |
1 EUR |
2023-09-07 |
1 PYG = |
0.0001 EUR |
7812.3874 PYG = |
1 EUR |
2023-09-06 |
1 PYG = |
0.0001 EUR |
7858.2679 PYG = |
1 EUR |
2023-09-05 |
1 PYG = |
0.0001 EUR |
7891.3229 PYG = |
1 EUR |
2023-09-04 |
1 PYG = |
0.0001 EUR |
7892.6033 PYG = |
1 EUR |
2023-09-03 |
1 PYG = |
0.0001 EUR |
7892.6033 PYG = |
1 EUR |
2023-09-02 |
1 PYG = |
0.0001 EUR |
7937.2774 PYG = |
1 EUR |
2023-09-01 |
1 PYG = |
0.0001 EUR |
7921.6891 PYG = |
1 EUR |
2023-08-31 |
1 PYG = |
0.0001 EUR |
7867.2914 PYG = |
1 EUR |
2023-08-30 |
1 PYG = |
0.0001 EUR |
7864.916 PYG = |
1 EUR |
2023-08-29 |
1 PYG = |
0.0001 EUR |
7866.8437 PYG = |
1 EUR |
2023-08-28 |
1 PYG = |
0.0001 EUR |
7869.4932 PYG = |
1 EUR |
2023-08-27 |
1 PYG = |
0.0001 EUR |
7869.4932 PYG = |
1 EUR |
2023-08-26 |
1 PYG = |
0.0001 EUR |
7914.2029 PYG = |
1 EUR |
2023-08-25 |
1 PYG = |
0.0001 EUR |
7854.3036 PYG = |
1 EUR |
2023-08-24 |
1 PYG = |
0.0001 EUR |
7904.7449 PYG = |
1 EUR |
2023-08-23 |
1 PYG = |
0.0001 EUR |
7927.5977 PYG = |
1 EUR |
2023-08-22 |
1 PYG = |
0.0001 EUR |
7885.3268 PYG = |
1 EUR |
2023-08-21 |
1 PYG = |
0.0001 EUR |
7885.7888 PYG = |
1 EUR |
2023-08-20 |
1 PYG = |
0.0001 EUR |
7912.4002 PYG = |
1 EUR |
2023-08-19 |
1 PYG = |
0.0001 EUR |
7898.8456 PYG = |
1 EUR |
2023-08-18 |
1 PYG = |
0.0001 EUR |
7931.2266 PYG = |
1 EUR |
2023-08-17 |
1 PYG = |
0.0001 EUR |
7934.206 PYG = |
1 EUR |
2023-08-16 |
1 PYG = |
0.0001 EUR |
7950.7822 PYG = |
1 EUR |
2023-08-15 |
1 PYG = |
0.0001 EUR |
7996.9233 PYG = |
1 EUR |
2023-08-14 |
1 PYG = |
0.0001 EUR |
7987.3896 PYG = |
1 EUR |
2023-08-13 |
1 PYG = |
0.0001 EUR |
7987.3896 PYG = |
1 EUR |
2023-08-12 |
1 PYG = |
0.0001 EUR |
8019.8585 PYG = |
1 EUR |
2023-08-11 |
1 PYG = |
0.0001 EUR |
7971.1233 PYG = |
1 EUR |
2023-08-10 |
1 PYG = |
0.0001 EUR |
7955.3586 PYG = |
1 EUR |
2023-08-09 |
1 PYG = |
0.0001 EUR |
7984.7844 PYG = |
1 EUR |
2023-08-08 |
1 PYG = |
0.0001 EUR |
7976.615 PYG = |
1 EUR |
2023-08-07 |
1 PYG = |
0.0001 EUR |
7973.827 PYG = |
1 EUR |
2023-08-06 |
1 PYG = |
0.0001 EUR |
7973.827 PYG = |
1 EUR |
2023-08-05 |
1 PYG = |
0.0001 EUR |
7953.8031 PYG = |
1 EUR |
2023-08-04 |
1 PYG = |
0.0001 EUR |
7982.6194 PYG = |
1 EUR |
2023-08-03 |
1 PYG = |
0.0001 EUR |
8013.9279 PYG = |
1 EUR |
2023-08-02 |
1 PYG = |
0.0001 EUR |
8033.919 PYG = |
1 EUR |
2023-08-01 |
1 PYG = |
0.0001 EUR |
8018.2838 PYG = |
1 EUR |
2023-07-31 |
1 PYG = |
0.0001 EUR |
8004.289 PYG = |
1 EUR |
2023-07-30 |
1 PYG = |
0.0001 EUR |
8004.289 PYG = |
1 EUR |
2023-07-29 |
1 PYG = |
0.0001 EUR |
8103.0374 PYG = |
1 EUR |
2023-07-28 |
1 PYG = |
0.0001 EUR |
8068.9854 PYG = |
1 EUR |
2023-07-27 |
1 PYG = |
0.0001 EUR |
8041.1023 PYG = |
1 EUR |
2023-07-26 |
1 PYG = |
0.0001 EUR |
8063.6299 PYG = |
1 EUR |
2023-07-25 |
1 PYG = |
0.0001 EUR |
8134.1355 PYG = |
1 EUR |
2023-07-24 |
1 PYG = |
0.0001 EUR |
8094.5977 PYG = |
1 EUR |
2023-07-23 |
1 PYG = |
0.0001 EUR |
8094.5977 PYG = |
1 EUR |
2023-07-22 |
1 PYG = |
0.0001 EUR |
8151.2062 PYG = |
1 EUR |
2023-07-21 |
1 PYG = |
0.0001 EUR |
8134.3571 PYG = |
1 EUR |
2023-07-20 |
1 PYG = |
0.0001 EUR |
8176.2549 PYG = |
1 EUR |
2023-07-19 |
1 PYG = |
0.0001 EUR |
8168.8833 PYG = |
1 EUR |
2023-07-18 |
1 PYG = |
0.0001 EUR |
8143.0737 PYG = |
1 EUR |
2023-07-17 |
1 PYG = |
0.0001 EUR |
8138.6943 PYG = |
1 EUR |
2023-07-16 |
1 PYG = |
0.0001 EUR |
8138.6943 PYG = |
1 EUR |
2023-07-15 |
1 PYG = |
0.0001 EUR |
8122.9844 PYG = |
1 EUR |
2023-07-14 |
1 PYG = |
0.0001 EUR |
8014.7891 PYG = |
1 EUR |
2023-07-13 |
1 PYG = |
0.0001 EUR |
7996.7418 PYG = |
1 EUR |
2023-07-12 |
1 PYG = |
0.0001 EUR |
7974.5009 PYG = |
1 EUR |
2023-07-11 |
1 PYG = |
0.0001 EUR |
7946.1146 PYG = |
1 EUR |
2023-07-10 |
1 PYG = |
0.0001 EUR |
7942.8207 PYG = |
1 EUR |
2023-07-09 |
1 PYG = |
0.0001 EUR |
7942.8207 PYG = |
1 EUR |
2023-07-08 |
1 PYG = |
0.0001 EUR |
7922.971 PYG = |
1 EUR |
2023-07-07 |
1 PYG = |
0.0001 EUR |
7898.2687 PYG = |
1 EUR |
2023-07-06 |
1 PYG = |
0.0001 EUR |
7904.3904 PYG = |
1 EUR |
2023-07-05 |
1 PYG = |
0.0001 EUR |
7911.489 PYG = |
1 EUR |
2023-07-04 |
1 PYG = |
0.0001 EUR |
7889.2949 PYG = |
1 EUR |
2023-07-03 |
1 PYG = |
0.0001 EUR |
7932.3836 PYG = |
1 EUR |
2023-07-02 |
1 PYG = |
0.0001 EUR |
7932.3836 PYG = |
1 EUR |
2023-07-01 |
1 PYG = |
0.0001 EUR |
7950.8056 PYG = |
1 EUR |
2023-06-30 |
1 PYG = |
0.0001 EUR |
7985.6044 PYG = |
1 EUR |
2023-06-29 |
1 PYG = |
0.0001 EUR |
7958.2614 PYG = |
1 EUR |
2023-06-28 |
1 PYG = |
0.0001 EUR |
7920.7574 PYG = |
1 EUR |
2023-06-27 |
1 PYG = |
0.0001 EUR |
7914.4151 PYG = |
1 EUR |
2023-06-26 |
1 PYG = |
0.0001 EUR |
7911.968 PYG = |
1 EUR |
2023-06-25 |
1 PYG = |
0.0001 EUR |
8033.1926 PYG = |
1 EUR |
2023-06-23 |
1 PYG = |
0.0001 EUR |
7873.0218 PYG = |
1 EUR |
2023-06-22 |
1 PYG = |
0.0001 EUR |
7915.1902 PYG = |
1 EUR |
2023-06-21 |
1 PYG = |
0.0001 EUR |
7936.0004 PYG = |
1 EUR |
2023-06-20 |
1 PYG = |
0.0001 EUR |
7943.6181 PYG = |
1 EUR |
2023-06-19 |
1 PYG = |
0.0001 EUR |
7922.5297 PYG = |
1 EUR |
2023-06-18 |
1 PYG = |
0.0001 EUR |
7921.5257 PYG = |
1 EUR |
2023-06-17 |
1 PYG = |
0.0001 EUR |
7771.3291 PYG = |
1 EUR |
2023-06-16 |
1 PYG = |
0.0001 EUR |
7792.2096 PYG = |
1 EUR |
2023-06-15 |
1 PYG = |
0.0001 EUR |
7803.3917 PYG = |
1 EUR |
2023-06-14 |
1 PYG = |
0.0001 EUR |
7795.5071 PYG = |
1 EUR |
2023-06-13 |
1 PYG = |
0.0001 EUR |
7810.5703 PYG = |
1 EUR |
2023-06-12 |
1 PYG = |
0.0001 EUR |
7795.9079 PYG = |
1 EUR |
2023-06-11 |
1 PYG = |
0.0001 EUR |
7807.8773 PYG = |
1 EUR |
2023-06-10 |
1 PYG = |
0.0001 EUR |
7699.6509 PYG = |
1 EUR |
2023-06-09 |
1 PYG = |
0.0001 EUR |
7755.8444 PYG = |
1 EUR |
2023-06-08 |
1 PYG = |
0.0001 EUR |
7744.3205 PYG = |
1 EUR |
2023-06-07 |
1 PYG = |
0.0001 EUR |
7697.9708 PYG = |
1 EUR |
2023-06-06 |
1 PYG = |
0.0001 EUR |
7818.3193 PYG = |
1 EUR |
2023-06-05 |
1 PYG = |
0.0001 EUR |
7794.3369 PYG = |
1 EUR |
2023-06-04 |
1 PYG = |
0.0001 EUR |
7791.3488 PYG = |
1 EUR |
2023-06-03 |
1 PYG = |
0.0001 EUR |
7738.2197 PYG = |
1 EUR |
2023-06-02 |
1 PYG = |
0.0001 EUR |
7798.1476 PYG = |
1 EUR |
2023-06-01 |
1 PYG = |
0.0001 EUR |
7726.8919 PYG = |
1 EUR |
2023-05-31 |
1 PYG = |
0.0001 EUR |
7733.8053 PYG = |
1 EUR |
2023-05-30 |
1 PYG = |
0.0001 EUR |
7753.866 PYG = |
1 EUR |
2023-05-29 |
1 PYG = |
0.0001 EUR |
7738.5738 PYG = |
1 EUR |
2023-05-28 |
1 PYG = |
0.0001 EUR |
7732.9308 PYG = |
1 EUR |
2023-05-27 |
1 PYG = |
0.0001 EUR |
7780.8612 PYG = |
1 EUR |
2023-05-26 |
1 PYG = |
0.0001 EUR |
7773.7739 PYG = |
1 EUR |
2023-05-25 |
1 PYG = |
0.0001 EUR |
7814.7663 PYG = |
1 EUR |
2023-05-24 |
1 PYG = |
0.0001 EUR |
7835.0645 PYG = |
1 EUR |
2023-05-23 |
1 PYG = |
0.0001 EUR |
7806.0924 PYG = |
1 EUR |
2023-05-22 |
1 PYG = |
0.0001 EUR |
7806.0924 PYG = |
1 EUR |
2023-05-21 |
1 PYG = |
0.0001 EUR |
7793.3361 PYG = |
1 EUR |
2023-05-20 |
1 PYG = |
0.0001 EUR |
7808.8095 PYG = |
1 EUR |
2023-05-19 |
1 PYG = |
0.0001 EUR |
7803.0662 PYG = |
1 EUR |
2023-05-18 |
1 PYG = |
0.0001 EUR |
7839.9856 PYG = |
1 EUR |
2023-05-17 |
1 PYG = |
0.0001 EUR |
7826.9799 PYG = |
1 EUR |
2023-05-16 |
1 PYG = |
0.0001 EUR |
7877.1234 PYG = |
1 EUR |
2023-05-15 |
1 PYG = |
0.0001 EUR |
7877.1234 PYG = |
1 EUR |
2023-05-14 |
1 PYG = |
0.0001 EUR |
7891.4797 PYG = |
1 EUR |
2023-05-13 |
1 PYG = |
0.0001 EUR |
7899.9275 PYG = |
1 EUR |
2023-05-12 |
1 PYG = |
0.0001 EUR |
7882.9025 PYG = |
1 EUR |
2023-05-11 |
1 PYG = |
0.0001 EUR |
7861.5195 PYG = |
1 EUR |
2023-05-10 |
1 PYG = |
0.0001 EUR |
7879.9105 PYG = |
1 EUR |
2023-05-09 |
1 PYG = |
0.0001 EUR |
8035.8728 PYG = |
1 EUR |
2023-05-08 |
1 PYG = |
0.0001 EUR |
8035.8728 PYG = |
1 EUR |
2023-05-07 |
1 PYG = |
0.0001 EUR |
7899.8805 PYG = |
1 EUR |
2023-05-06 |
1 PYG = |
0.0001 EUR |
7922.9279 PYG = |
1 EUR |
2023-05-05 |
1 PYG = |
0.0001 EUR |
7912.1569 PYG = |
1 EUR |
2023-05-04 |
1 PYG = |
0.0001 EUR |
7915.0372 PYG = |
1 EUR |
2023-05-03 |
1 PYG = |
0.0001 EUR |
7964.8651 PYG = |
1 EUR |
2023-05-02 |
1 PYG = |
0.0001 EUR |
7956.5908 PYG = |
1 EUR |
2023-05-01 |
1 PYG = |
0.0001 EUR |
7956.5908 PYG = |
1 EUR |
2023-04-30 |
1 PYG = |
0.0001 EUR |
7994.2075 PYG = |
1 EUR |
2023-04-29 |
1 PYG = |
0.0001 EUR |
8028.7175 PYG = |
1 EUR |
2023-04-28 |
1 PYG = |
0.0001 EUR |
7933.108 PYG = |
1 EUR |
2023-04-27 |
1 PYG = |
0.0001 EUR |
7964.0398 PYG = |
1 EUR |
2023-04-26 |
1 PYG = |
0.0001 EUR |
7838.0122 PYG = |
1 EUR |
2023-04-25 |
1 PYG = |
0.0001 EUR |
7902.3953 PYG = |
1 EUR |
2023-04-24 |
1 PYG = |
0.0001 EUR |
7902.3953 PYG = |
1 EUR |
2023-04-23 |
1 PYG = |
0.0001 EUR |
7809.01 PYG = |
1 EUR |
2023-04-22 |
1 PYG = |
0.0001 EUR |
7811.6513 PYG = |
1 EUR |
2023-04-21 |
1 PYG = |
0.0001 EUR |
7822.8664 PYG = |
1 EUR |
2023-04-20 |
1 PYG = |
0.0001 EUR |
7791.4022 PYG = |
1 EUR |
2023-04-19 |
1 PYG = |
0.0001 EUR |
7839.7851 PYG = |
1 EUR |
2023-04-18 |
1 PYG = |
0.0001 EUR |
7898.3993 PYG = |
1 EUR |
2023-04-17 |
1 PYG = |
0.0001 EUR |
7898.3993 PYG = |
1 EUR |
2023-04-16 |
1 PYG = |
0.0001 EUR |
7902.8326 PYG = |
1 EUR |
2023-04-15 |
1 PYG = |
0.0001 EUR |
7869.0738 PYG = |
1 EUR |
2023-04-14 |
1 PYG = |
0.0001 EUR |
7826.292 PYG = |
1 EUR |
2023-04-13 |
1 PYG = |
0.0001 EUR |
7796.4956 PYG = |
1 EUR |
2023-04-12 |
1 PYG = |
0.0001 EUR |
7832.2858 PYG = |
1 EUR |
2023-04-11 |
1 PYG = |
0.0001 EUR |
7829.0837 PYG = |
1 EUR |
2023-04-10 |
1 PYG = |
0.0001 EUR |
7829.0837 PYG = |
1 EUR |
2023-04-09 |
1 PYG = |
0.0001 EUR |
7832.7926 PYG = |
1 EUR |
2023-04-08 |
1 PYG = |
0.0001 EUR |
7810.0674 PYG = |
1 EUR |
2023-04-07 |
1 PYG = |
0.0001 EUR |
7857.8915 PYG = |
1 EUR |
2023-04-06 |
1 PYG = |
0.0001 EUR |
7844.6063 PYG = |
1 EUR |
2023-04-05 |
1 PYG = |
0.0001 EUR |
7745.6607 PYG = |
1 EUR |
2023-04-04 |
1 PYG = |
0.0001 EUR |
7755.8093 PYG = |
1 EUR |
2023-04-03 |
1 PYG = |
0.0001 EUR |
7755.8093 PYG = |
1 EUR |
2023-04-02 |
1 PYG = |
0.0001 EUR |
7780.1417 PYG = |
1 EUR |
2023-04-01 |
1 PYG = |
0.0001 EUR |
7773.6137 PYG = |
1 EUR |
2023-03-31 |
1 PYG = |
0.0001 EUR |
7789.2836 PYG = |
1 EUR |
2023-03-30 |
1 PYG = |
0.0001 EUR |
7751.5519 PYG = |
1 EUR |
2023-03-29 |
1 PYG = |
0.0001 EUR |
7709.485 PYG = |
1 EUR |
2023-03-28 |