Last Year History for QAR/UAH
QAR |
UAH |
QAR |
UAH |
Date |
1 QAR = |
10.7818 UAH |
0.0927 QAR = |
1 UAH |
2024-05-04 |
1 QAR = |
10.8304 UAH |
0.0923 QAR = |
1 UAH |
2024-05-03 |
1 QAR = |
10.8325 UAH |
0.0923 QAR = |
1 UAH |
2024-05-02 |
1 QAR = |
10.9239 UAH |
0.0915 QAR = |
1 UAH |
2024-05-01 |
1 QAR = |
10.8966 UAH |
0.0918 QAR = |
1 UAH |
2024-04-30 |
1 QAR = |
10.89 UAH |
0.0918 QAR = |
1 UAH |
2024-04-29 |
1 QAR = |
10.9037 UAH |
0.0917 QAR = |
1 UAH |
2024-04-28 |
1 QAR = |
10.9037 UAH |
0.0917 QAR = |
1 UAH |
2024-04-27 |
1 QAR = |
10.8844 UAH |
0.0919 QAR = |
1 UAH |
2024-04-26 |
1 QAR = |
10.8446 UAH |
0.0922 QAR = |
1 UAH |
2024-04-25 |
1 QAR = |
10.8183 UAH |
0.0924 QAR = |
1 UAH |
2024-04-24 |
1 QAR = |
10.913 UAH |
0.0916 QAR = |
1 UAH |
2024-04-23 |
1 QAR = |
10.9297 UAH |
0.0915 QAR = |
1 UAH |
2024-04-22 |
1 QAR = |
10.9127 UAH |
0.0916 QAR = |
1 UAH |
2024-04-21 |
1 QAR = |
10.9127 UAH |
0.0916 QAR = |
1 UAH |
2024-04-20 |
1 QAR = |
10.9283 UAH |
0.0915 QAR = |
1 UAH |
2024-04-19 |
1 QAR = |
10.8302 UAH |
0.0923 QAR = |
1 UAH |
2024-04-18 |
1 QAR = |
10.8755 UAH |
0.0919 QAR = |
1 UAH |
2024-04-17 |
1 QAR = |
10.911 UAH |
0.0917 QAR = |
1 UAH |
2024-04-16 |
1 QAR = |
10.8294 UAH |
0.0923 QAR = |
1 UAH |
2024-04-15 |
1 QAR = |
10.8066 UAH |
0.0925 QAR = |
1 UAH |
2024-04-14 |
1 QAR = |
10.8269 UAH |
0.0924 QAR = |
1 UAH |
2024-04-13 |
1 QAR = |
10.7719 UAH |
0.0928 QAR = |
1 UAH |
2024-04-12 |
1 QAR = |
10.8344 UAH |
0.0923 QAR = |
1 UAH |
2024-04-11 |
1 QAR = |
10.6988 UAH |
0.0935 QAR = |
1 UAH |
2024-04-10 |
1 QAR = |
10.6826 UAH |
0.0936 QAR = |
1 UAH |
2024-04-09 |
1 QAR = |
10.6734 UAH |
0.0937 QAR = |
1 UAH |
2024-04-08 |
1 QAR = |
10.6513 UAH |
0.0939 QAR = |
1 UAH |
2024-04-07 |
1 QAR = |
10.6513 UAH |
0.0939 QAR = |
1 UAH |
2024-04-06 |
1 QAR = |
10.73 UAH |
0.0932 QAR = |
1 UAH |
2024-04-05 |
1 QAR = |
10.685 UAH |
0.0936 QAR = |
1 UAH |
2024-04-04 |
1 QAR = |
10.7769 UAH |
0.0928 QAR = |
1 UAH |
2024-04-03 |
1 QAR = |
10.7687 UAH |
0.0929 QAR = |
1 UAH |
2024-04-02 |
1 QAR = |
10.7689 UAH |
0.0929 QAR = |
1 UAH |
2024-04-01 |
1 QAR = |
10.7589 UAH |
0.0929 QAR = |
1 UAH |
2024-03-31 |
1 QAR = |
10.7589 UAH |
0.0929 QAR = |
1 UAH |
2024-03-30 |
1 QAR = |
10.7865 UAH |
0.0927 QAR = |
1 UAH |
2024-03-29 |
1 QAR = |
10.7905 UAH |
0.0927 QAR = |
1 UAH |
2024-03-28 |
1 QAR = |
10.7988 UAH |
0.0926 QAR = |
1 UAH |
2024-03-27 |
1 QAR = |
10.78 UAH |
0.0928 QAR = |
1 UAH |
2024-03-26 |
1 QAR = |
10.7099 UAH |
0.0934 QAR = |
1 UAH |
2024-03-25 |
1 QAR = |
10.6675 UAH |
0.0937 QAR = |
1 UAH |
2024-03-24 |
1 QAR = |
10.6675 UAH |
0.0937 QAR = |
1 UAH |
2024-03-23 |
1 QAR = |
10.7396 UAH |
0.0931 QAR = |
1 UAH |
2024-03-22 |
1 QAR = |
10.6618 UAH |
0.0938 QAR = |
1 UAH |
2024-03-21 |
1 QAR = |
10.7406 UAH |
0.0931 QAR = |
1 UAH |
2024-03-20 |
1 QAR = |
10.7441 UAH |
0.0931 QAR = |
1 UAH |
2024-03-19 |
1 QAR = |
10.6587 UAH |
0.0938 QAR = |
1 UAH |
2024-03-18 |
1 QAR = |
10.6578 UAH |
0.0938 QAR = |
1 UAH |
2024-03-17 |
1 QAR = |
10.6578 UAH |
0.0938 QAR = |
1 UAH |
2024-03-16 |
1 QAR = |
10.6894 UAH |
0.0936 QAR = |
1 UAH |
2024-03-15 |
1 QAR = |
10.641 UAH |
0.094 QAR = |
1 UAH |
2024-03-14 |
1 QAR = |
10.5852 UAH |
0.0945 QAR = |
1 UAH |
2024-03-13 |
1 QAR = |
10.5522 UAH |
0.0948 QAR = |
1 UAH |
2024-03-12 |
1 QAR = |
10.4904 UAH |
0.0953 QAR = |
1 UAH |
2024-03-11 |
1 QAR = |
10.4857 UAH |
0.0954 QAR = |
1 UAH |
2024-03-10 |
1 QAR = |
10.4857 UAH |
0.0954 QAR = |
1 UAH |
2024-03-09 |
1 QAR = |
10.4113 UAH |
0.096 QAR = |
1 UAH |
2024-03-08 |
1 QAR = |
10.4807 UAH |
0.0954 QAR = |
1 UAH |
2024-03-07 |
1 QAR = |
10.5538 UAH |
0.0948 QAR = |
1 UAH |
2024-03-06 |
1 QAR = |
10.5262 UAH |
0.095 QAR = |
1 UAH |
2024-03-05 |
1 QAR = |
10.4624 UAH |
0.0956 QAR = |
1 UAH |
2024-03-04 |
1 QAR = |
10.4486 UAH |
0.0957 QAR = |
1 UAH |
2024-03-03 |
1 QAR = |
10.4486 UAH |
0.0957 QAR = |
1 UAH |
2024-03-02 |
1 QAR = |
10.458 UAH |
0.0956 QAR = |
1 UAH |
2024-03-01 |
1 QAR = |
10.4671 UAH |
0.0955 QAR = |
1 UAH |
2024-02-29 |
1 QAR = |
10.5332 UAH |
0.0949 QAR = |
1 UAH |
2024-02-28 |
1 QAR = |
10.5517 UAH |
0.0948 QAR = |
1 UAH |
2024-02-27 |
1 QAR = |
10.5243 UAH |
0.095 QAR = |
1 UAH |
2024-02-26 |
1 QAR = |
10.5047 UAH |
0.0952 QAR = |
1 UAH |
2024-02-25 |
1 QAR = |
10.5047 UAH |
0.0952 QAR = |
1 UAH |
2024-02-24 |
1 QAR = |
10.5963 UAH |
0.0944 QAR = |
1 UAH |
2024-02-23 |
1 QAR = |
10.5855 UAH |
0.0945 QAR = |
1 UAH |
2024-02-22 |
1 QAR = |
10.5569 UAH |
0.0947 QAR = |
1 UAH |
2024-02-21 |
1 QAR = |
10.5306 UAH |
0.095 QAR = |
1 UAH |
2024-02-20 |
1 QAR = |
10.4528 UAH |
0.0957 QAR = |
1 UAH |
2024-02-19 |
1 QAR = |
10.4556 UAH |
0.0956 QAR = |
1 UAH |
2024-02-18 |
1 QAR = |
10.4584 UAH |
0.0956 QAR = |
1 UAH |
2024-02-17 |
1 QAR = |
10.3845 UAH |
0.0963 QAR = |
1 UAH |
2024-02-16 |
1 QAR = |
10.465 UAH |
0.0956 QAR = |
1 UAH |
2024-02-15 |
1 QAR = |
10.5406 UAH |
0.0949 QAR = |
1 UAH |
2024-02-14 |
1 QAR = |
10.4305 UAH |
0.0959 QAR = |
1 UAH |
2024-02-13 |
1 QAR = |
10.3236 UAH |
0.0969 QAR = |
1 UAH |
2024-02-12 |
1 QAR = |
10.3327 UAH |
0.0968 QAR = |
1 UAH |
2024-02-11 |
1 QAR = |
10.3327 UAH |
0.0968 QAR = |
1 UAH |
2024-02-10 |
1 QAR = |
10.2998 UAH |
0.0971 QAR = |
1 UAH |
2024-02-09 |
1 QAR = |
10.3197 UAH |
0.0969 QAR = |
1 UAH |
2024-02-08 |
1 QAR = |
10.3094 UAH |
0.097 QAR = |
1 UAH |
2024-02-07 |
1 QAR = |
10.3233 UAH |
0.0969 QAR = |
1 UAH |
2024-02-06 |
1 QAR = |
10.4042 UAH |
0.0961 QAR = |
1 UAH |
2024-02-05 |
1 QAR = |
10.3761 UAH |
0.0964 QAR = |
1 UAH |
2024-02-04 |
1 QAR = |
10.3761 UAH |
0.0964 QAR = |
1 UAH |
2024-02-03 |
1 QAR = |
10.2698 UAH |
0.0974 QAR = |
1 UAH |
2024-02-02 |
1 QAR = |
10.3409 UAH |
0.0967 QAR = |
1 UAH |
2024-02-01 |
1 QAR = |
10.3998 UAH |
0.0962 QAR = |
1 UAH |
2024-01-31 |
1 QAR = |
10.3976 UAH |
0.0962 QAR = |
1 UAH |
2024-01-30 |
1 QAR = |
10.4206 UAH |
0.096 QAR = |
1 UAH |
2024-01-29 |
1 QAR = |
10.401 UAH |
0.0961 QAR = |
1 UAH |
2024-01-28 |
1 QAR = |
10.401 UAH |
0.0961 QAR = |
1 UAH |
2024-01-27 |
1 QAR = |
10.3816 UAH |
0.0963 QAR = |
1 UAH |
2024-01-26 |
1 QAR = |
10.3044 UAH |
0.097 QAR = |
1 UAH |
2024-01-25 |
1 QAR = |
10.302 UAH |
0.0971 QAR = |
1 UAH |
2024-01-24 |
1 QAR = |
10.2799 UAH |
0.0973 QAR = |
1 UAH |
2024-01-23 |
1 QAR = |
10.2913 UAH |
0.0972 QAR = |
1 UAH |
2024-01-22 |
1 QAR = |
10.2785 UAH |
0.0973 QAR = |
1 UAH |
2024-01-21 |
1 QAR = |
10.3114 UAH |
0.097 QAR = |
1 UAH |
2024-01-20 |
1 QAR = |
10.3491 UAH |
0.0966 QAR = |
1 UAH |
2024-01-19 |
1 QAR = |
10.3828 UAH |
0.0963 QAR = |
1 UAH |
2024-01-18 |
1 QAR = |
10.4315 UAH |
0.0959 QAR = |
1 UAH |
2024-01-17 |
1 QAR = |
10.4391 UAH |
0.0958 QAR = |
1 UAH |
2024-01-16 |
1 QAR = |
10.4002 UAH |
0.0962 QAR = |
1 UAH |
2024-01-15 |
1 QAR = |
10.3818 UAH |
0.0963 QAR = |
1 UAH |
2024-01-14 |
1 QAR = |
10.3818 UAH |
0.0963 QAR = |
1 UAH |
2024-01-13 |
1 QAR = |
10.4011 UAH |
0.0961 QAR = |
1 UAH |
2024-01-12 |
1 QAR = |
10.4601 UAH |
0.0956 QAR = |
1 UAH |
2024-01-11 |
1 QAR = |
10.4774 UAH |
0.0954 QAR = |
1 UAH |
2024-01-10 |
1 QAR = |
10.4807 UAH |
0.0954 QAR = |
1 UAH |
2024-01-09 |
1 QAR = |
10.4413 UAH |
0.0958 QAR = |
1 UAH |
2024-01-08 |
1 QAR = |
10.4188 UAH |
0.096 QAR = |
1 UAH |
2024-01-07 |
1 QAR = |
10.4188 UAH |
0.096 QAR = |
1 UAH |
2024-01-06 |
1 QAR = |
10.4446 UAH |
0.0957 QAR = |
1 UAH |
2024-01-05 |
1 QAR = |
10.4722 UAH |
0.0955 QAR = |
1 UAH |
2024-01-04 |
1 QAR = |
10.4836 UAH |
0.0954 QAR = |
1 UAH |
2024-01-03 |
1 QAR = |
10.4722 UAH |
0.0955 QAR = |
1 UAH |
2024-01-02 |
1 QAR = |
10.4722 UAH |
0.0955 QAR = |
1 UAH |
2024-01-01 |
1 QAR = |
10.4625 UAH |
0.0956 QAR = |
1 UAH |
2023-12-31 |
1 QAR = |
10.4434 UAH |
0.0958 QAR = |
1 UAH |
2023-12-30 |
1 QAR = |
10.4941 UAH |
0.0953 QAR = |
1 UAH |
2023-12-29 |
1 QAR = |
10.3222 UAH |
0.0969 QAR = |
1 UAH |
2023-12-28 |
1 QAR = |
10.3145 UAH |
0.097 QAR = |
1 UAH |
2023-12-27 |
1 QAR = |
10.3152 UAH |
0.0969 QAR = |
1 UAH |
2023-12-26 |
1 QAR = |
10.3152 UAH |
0.0969 QAR = |
1 UAH |
2023-12-25 |
1 QAR = |
10.2953 UAH |
0.0971 QAR = |
1 UAH |
2023-12-24 |
1 QAR = |
10.3075 UAH |
0.097 QAR = |
1 UAH |
2023-12-23 |
1 QAR = |
10.313 UAH |
0.097 QAR = |
1 UAH |
2023-12-22 |
1 QAR = |
10.3201 UAH |
0.0969 QAR = |
1 UAH |
2023-12-21 |
1 QAR = |
10.2285 UAH |
0.0978 QAR = |
1 UAH |
2023-12-20 |
1 QAR = |
10.2153 UAH |
0.0979 QAR = |
1 UAH |
2023-12-19 |
1 QAR = |
10.2384 UAH |
0.0977 QAR = |
1 UAH |
2023-12-18 |
1 QAR = |
10.229 UAH |
0.0978 QAR = |
1 UAH |
2023-12-17 |
1 QAR = |
10.229 UAH |
0.0978 QAR = |
1 UAH |
2023-12-16 |
1 QAR = |
10.1144 UAH |
0.0989 QAR = |
1 UAH |
2023-12-15 |
1 QAR = |
10.0655 UAH |
0.0993 QAR = |
1 UAH |
2023-12-14 |
1 QAR = |
10.1666 UAH |
0.0984 QAR = |
1 UAH |
2023-12-13 |
1 QAR = |
10.1342 UAH |
0.0987 QAR = |
1 UAH |
2023-12-12 |
1 QAR = |
10.103 UAH |
0.099 QAR = |
1 UAH |
2023-12-11 |
1 QAR = |
10.097 UAH |
0.099 QAR = |
1 UAH |
2023-12-10 |
1 QAR = |
10.097 UAH |
0.099 QAR = |
1 UAH |
2023-12-09 |
1 QAR = |
10.0589 UAH |
0.0994 QAR = |
1 UAH |
2023-12-08 |
1 QAR = |
10.09 UAH |
0.0991 QAR = |
1 UAH |
2023-12-07 |
1 QAR = |
10.1022 UAH |
0.099 QAR = |
1 UAH |
2023-12-06 |
1 QAR = |
10.0713 UAH |
0.0993 QAR = |
1 UAH |
2023-12-05 |
1 QAR = |
10.0394 UAH |
0.0996 QAR = |
1 UAH |
2023-12-04 |
1 QAR = |
10.0193 UAH |
0.0998 QAR = |
1 UAH |
2023-12-03 |
1 QAR = |
10.0197 UAH |
0.0998 QAR = |
1 UAH |
2023-12-02 |
1 QAR = |
9.9929 UAH |
0.1001 QAR = |
1 UAH |
2023-12-01 |
1 QAR = |
10.0098 UAH |
0.0999 QAR = |
1 UAH |
2023-11-30 |
1 QAR = |
9.9385 UAH |
0.1006 QAR = |
1 UAH |
2023-11-29 |
1 QAR = |
9.9534 UAH |
0.1005 QAR = |
1 UAH |
2023-11-28 |
1 QAR = |
9.8849 UAH |
0.1012 QAR = |
1 UAH |
2023-11-27 |
1 QAR = |
9.882 UAH |
0.1012 QAR = |
1 UAH |
2023-11-26 |
1 QAR = |
9.9083 UAH |
0.1009 QAR = |
1 UAH |
2023-11-25 |
1 QAR = |
9.9015 UAH |
0.101 QAR = |
1 UAH |
2023-11-24 |
1 QAR = |
9.9111 UAH |
0.1009 QAR = |
1 UAH |
2023-11-23 |
1 QAR = |
9.9423 UAH |
0.1006 QAR = |
1 UAH |
2023-11-22 |
1 QAR = |
9.8636 UAH |
0.1014 QAR = |
1 UAH |
2023-11-21 |
1 QAR = |
9.8815 UAH |
0.1012 QAR = |
1 UAH |
2023-11-20 |
1 QAR = |
9.8715 UAH |
0.1013 QAR = |
1 UAH |
2023-11-19 |
1 QAR = |
9.8715 UAH |
0.1013 QAR = |
1 UAH |
2023-11-18 |
1 QAR = |
9.9459 UAH |
0.1005 QAR = |
1 UAH |
2023-11-17 |
1 QAR = |
9.9644 UAH |
0.1004 QAR = |
1 UAH |
2023-11-16 |
1 QAR = |
9.8381 UAH |
0.1016 QAR = |
1 UAH |
2023-11-15 |
1 QAR = |
9.937 UAH |
0.1006 QAR = |
1 UAH |
2023-11-14 |
1 QAR = |
9.9087 UAH |
0.1009 QAR = |
1 UAH |
2023-11-13 |
1 QAR = |
9.882 UAH |
0.1012 QAR = |
1 UAH |
2023-11-12 |
1 QAR = |
9.882 UAH |
0.1012 QAR = |
1 UAH |
2023-11-11 |
1 QAR = |
9.9172 UAH |
0.1008 QAR = |
1 UAH |
2023-11-10 |
1 QAR = |
9.8652 UAH |
0.1014 QAR = |
1 UAH |
2023-11-09 |
1 QAR = |
9.8792 UAH |
0.1012 QAR = |
1 UAH |
2023-11-08 |
1 QAR = |
9.9402 UAH |
0.1006 QAR = |
1 UAH |
2023-11-07 |
1 QAR = |
9.8543 UAH |
0.1015 QAR = |
1 UAH |
2023-11-06 |
1 QAR = |
9.8487 UAH |
0.1015 QAR = |
1 UAH |
2023-11-05 |
1 QAR = |
9.8487 UAH |
0.1015 QAR = |
1 UAH |
2023-11-04 |
1 QAR = |
9.9659 UAH |
0.1003 QAR = |
1 UAH |
2023-11-03 |
1 QAR = |
9.9294 UAH |
0.1007 QAR = |
1 UAH |
2023-11-02 |
1 QAR = |
9.9533 UAH |
0.1005 QAR = |
1 UAH |
2023-11-01 |
1 QAR = |
9.9743 UAH |
0.1003 QAR = |
1 UAH |
2023-10-31 |
1 QAR = |
9.9935 UAH |
0.1001 QAR = |
1 UAH |
2023-10-30 |
1 QAR = |
9.978 UAH |
0.1002 QAR = |
1 UAH |
2023-10-29 |
1 QAR = |
9.978 UAH |
0.1002 QAR = |
1 UAH |
2023-10-28 |
1 QAR = |
10.0013 UAH |
0.1 QAR = |
1 UAH |
2023-10-27 |
1 QAR = |
10.0466 UAH |
0.0995 QAR = |
1 UAH |
2023-10-26 |
1 QAR = |
10.0658 UAH |
0.0993 QAR = |
1 UAH |
2023-10-25 |
1 QAR = |
9.9663 UAH |
0.1003 QAR = |
1 UAH |
2023-10-24 |
1 QAR = |
10.031 UAH |
0.0997 QAR = |
1 UAH |
2023-10-23 |
1 QAR = |
10.0146 UAH |
0.0999 QAR = |
1 UAH |
2023-10-22 |
1 QAR = |
10.0146 UAH |
0.0999 QAR = |
1 UAH |
2023-10-21 |
1 QAR = |
10.0311 UAH |
0.0997 QAR = |
1 UAH |
2023-10-20 |
1 QAR = |
10.0739 UAH |
0.0993 QAR = |
1 UAH |
2023-10-19 |
1 QAR = |
10.0196 UAH |
0.0998 QAR = |
1 UAH |
2023-10-18 |
1 QAR = |
9.9679 UAH |
0.1003 QAR = |
1 UAH |
2023-10-17 |
1 QAR = |
9.9881 UAH |
0.1001 QAR = |
1 UAH |
2023-10-16 |
1 QAR = |
9.9918 UAH |
0.1001 QAR = |
1 UAH |
2023-10-15 |
1 QAR = |
9.9918 UAH |
0.1001 QAR = |
1 UAH |
2023-10-14 |
1 QAR = |
10.0854 UAH |
0.0992 QAR = |
1 UAH |
2023-10-13 |
1 QAR = |
10 UAH |
0.1 QAR = |
1 UAH |
2023-10-12 |
1 QAR = |
10.0004 UAH |
0.1 QAR = |
1 UAH |
2023-10-11 |
1 QAR = |
9.9936 UAH |
0.1001 QAR = |
1 UAH |
2023-10-10 |
1 QAR = |
10.0489 UAH |
0.0995 QAR = |
1 UAH |
2023-10-09 |
1 QAR = |
10.0207 UAH |
0.0998 QAR = |
1 UAH |
2023-10-08 |
1 QAR = |
10.0207 UAH |
0.0998 QAR = |
1 UAH |
2023-10-07 |
1 QAR = |
10.033 UAH |
0.0997 QAR = |
1 UAH |
2023-10-06 |
1 QAR = |
10.046 UAH |
0.0995 QAR = |
1 UAH |
2023-10-05 |
1 QAR = |
10.07 UAH |
0.0993 QAR = |
1 UAH |
2023-10-04 |
1 QAR = |
10.1532 UAH |
0.0985 QAR = |
1 UAH |
2023-10-03 |
1 QAR = |
10.1872 UAH |
0.0982 QAR = |
1 UAH |
2023-10-02 |
1 QAR = |
10.1649 UAH |
0.0984 QAR = |
1 UAH |
2023-10-01 |
1 QAR = |
10.1649 UAH |
0.0984 QAR = |
1 UAH |
2023-09-30 |
1 QAR = |
10.12 UAH |
0.0988 QAR = |
1 UAH |
2023-09-29 |
1 QAR = |
10.1786 UAH |
0.0982 QAR = |
1 UAH |
2023-09-28 |
1 QAR = |
10.1785 UAH |
0.0982 QAR = |
1 UAH |
2023-09-27 |
1 QAR = |
10.1949 UAH |
0.0981 QAR = |
1 UAH |
2023-09-26 |
1 QAR = |
10.1255 UAH |
0.0988 QAR = |
1 UAH |
2023-09-25 |
1 QAR = |
10.1077 UAH |
0.0989 QAR = |
1 UAH |
2023-09-24 |
1 QAR = |
10.1077 UAH |
0.0989 QAR = |
1 UAH |
2023-09-23 |
1 QAR = |
10.1367 UAH |
0.0987 QAR = |
1 UAH |
2023-09-22 |
1 QAR = |
10.212 UAH |
0.0979 QAR = |
1 UAH |
2023-09-21 |
1 QAR = |
10.1591 UAH |
0.0984 QAR = |
1 UAH |
2023-09-20 |
1 QAR = |
10.123 UAH |
0.0988 QAR = |
1 UAH |
2023-09-19 |
1 QAR = |
10.1284 UAH |
0.0987 QAR = |
1 UAH |
2023-09-18 |
1 QAR = |
10.1267 UAH |
0.0987 QAR = |
1 UAH |
2023-09-17 |
1 QAR = |
10.1267 UAH |
0.0987 QAR = |
1 UAH |
2023-09-16 |
1 QAR = |
10.2329 UAH |
0.0977 QAR = |
1 UAH |
2023-09-15 |
1 QAR = |
10.1405 UAH |
0.0986 QAR = |
1 UAH |
2023-09-14 |
1 QAR = |
10.053 UAH |
0.0995 QAR = |
1 UAH |
2023-09-13 |
1 QAR = |
10.1306 UAH |
0.0987 QAR = |
1 UAH |
2023-09-12 |
1 QAR = |
10.1283 UAH |
0.0987 QAR = |
1 UAH |
2023-09-11 |
1 QAR = |
10.1293 UAH |
0.0987 QAR = |
1 UAH |
2023-09-10 |
1 QAR = |
10.1399 UAH |
0.0986 QAR = |
1 UAH |
2023-09-09 |
1 QAR = |
10.1357 UAH |
0.0987 QAR = |
1 UAH |
2023-09-08 |
1 QAR = |
10.1634 UAH |
0.0984 QAR = |
1 UAH |
2023-09-07 |
1 QAR = |
10.1625 UAH |
0.0984 QAR = |
1 UAH |
2023-09-06 |
1 QAR = |
10.1539 UAH |
0.0985 QAR = |
1 UAH |
2023-09-05 |
1 QAR = |
10.2074 UAH |
0.098 QAR = |
1 UAH |
2023-09-04 |
1 QAR = |
10.1894 UAH |
0.0981 QAR = |
1 UAH |
2023-09-03 |
1 QAR = |
10.1894 UAH |
0.0981 QAR = |
1 UAH |
2023-09-02 |
1 QAR = |
10.1761 UAH |
0.0983 QAR = |
1 UAH |
2023-09-01 |
1 QAR = |
10.1041 UAH |
0.099 QAR = |
1 UAH |
2023-08-31 |
1 QAR = |
10.0848 UAH |
0.0992 QAR = |
1 UAH |
2023-08-30 |
1 QAR = |
10.1316 UAH |
0.0987 QAR = |
1 UAH |
2023-08-29 |
1 QAR = |
10.1433 UAH |
0.0986 QAR = |
1 UAH |
2023-08-28 |
1 QAR = |
10.149 UAH |
0.0985 QAR = |
1 UAH |
2023-08-27 |
1 QAR = |
10.149 UAH |
0.0985 QAR = |
1 UAH |
2023-08-26 |
1 QAR = |
10.2011 UAH |
0.098 QAR = |
1 UAH |
2023-08-25 |
1 QAR = |
10.0878 UAH |
0.0991 QAR = |
1 UAH |
2023-08-24 |
1 QAR = |
10.1815 UAH |
0.0982 QAR = |
1 UAH |
2023-08-23 |
1 QAR = |
10.1421 UAH |
0.0986 QAR = |
1 UAH |
2023-08-22 |
1 QAR = |
10.1265 UAH |
0.0988 QAR = |
1 UAH |
2023-08-21 |
1 QAR = |
10.1162 UAH |
0.0989 QAR = |
1 UAH |
2023-08-20 |
1 QAR = |
10.141 UAH |
0.0986 QAR = |
1 UAH |
2023-08-19 |
1 QAR = |
10.141 UAH |
0.0986 QAR = |
1 UAH |
2023-08-18 |
1 QAR = |
10.19 UAH |
0.0981 QAR = |
1 UAH |
2023-08-17 |
1 QAR = |
10.1695 UAH |
0.0983 QAR = |
1 UAH |
2023-08-16 |
1 QAR = |
10.1788 UAH |
0.0982 QAR = |
1 UAH |
2023-08-15 |
1 QAR = |
10.1956 UAH |
0.0981 QAR = |
1 UAH |
2023-08-14 |
1 QAR = |
10.1699 UAH |
0.0983 QAR = |
1 UAH |
2023-08-13 |
1 QAR = |
10.1699 UAH |
0.0983 QAR = |
1 UAH |
2023-08-12 |
1 QAR = |
10.1285 UAH |
0.0987 QAR = |
1 UAH |
2023-08-11 |
1 QAR = |
10.1477 UAH |
0.0985 QAR = |
1 UAH |
2023-08-10 |
1 QAR = |
10.0895 UAH |
0.0991 QAR = |
1 UAH |
2023-08-09 |
1 QAR = |
10.1269 UAH |
0.0987 QAR = |
1 UAH |
2023-08-08 |
1 QAR = |
10.0837 UAH |
0.0992 QAR = |
1 UAH |
2023-08-07 |
1 QAR = |
10.0684 UAH |
0.0993 QAR = |
1 UAH |
2023-08-06 |
1 QAR = |
10.0684 UAH |
0.0993 QAR = |
1 UAH |
2023-08-05 |
1 QAR = |
10.1244 UAH |
0.0988 QAR = |
1 UAH |
2023-08-04 |
1 QAR = |
10.1803 UAH |
0.0982 QAR = |
1 UAH |
2023-08-03 |
1 QAR = |
10.141 UAH |
0.0986 QAR = |
1 UAH |
2023-08-02 |
1 QAR = |
10.1888 UAH |
0.0981 QAR = |
1 UAH |
2023-08-01 |
1 QAR = |
10.1308 UAH |
0.0987 QAR = |
1 UAH |
2023-07-31 |
1 QAR = |
10.1036 UAH |
0.099 QAR = |
1 UAH |
2023-07-30 |
1 QAR = |
10.1036 UAH |
0.099 QAR = |
1 UAH |
2023-07-29 |
1 QAR = |
10.2884 UAH |
0.0972 QAR = |
1 UAH |
2023-07-28 |
1 QAR = |
10.1387 UAH |
0.0986 QAR = |
1 UAH |
2023-07-27 |
1 QAR = |
10.1445 UAH |
0.0986 QAR = |
1 UAH |
2023-07-26 |
1 QAR = |
10.167 UAH |
0.0984 QAR = |
1 UAH |
2023-07-25 |
1 QAR = |
10.1383 UAH |
0.0986 QAR = |
1 UAH |
2023-07-24 |
1 QAR = |
10.0873 UAH |
0.0991 QAR = |
1 UAH |
2023-07-23 |
1 QAR = |
10.0873 UAH |
0.0991 QAR = |
1 UAH |
2023-07-22 |
1 QAR = |
10.2038 UAH |
0.098 QAR = |
1 UAH |
2023-07-21 |
1 QAR = |
10.0919 UAH |
0.0991 QAR = |
1 UAH |
2023-07-20 |
1 QAR = |
10.1437 UAH |
0.0986 QAR = |
1 UAH |
2023-07-19 |
1 QAR = |
10.0841 UAH |
0.0992 QAR = |
1 UAH |
2023-07-18 |
1 QAR = |
10.0878 UAH |
0.0991 QAR = |
1 UAH |
2023-07-17 |
1 QAR = |
10.0668 UAH |
0.0993 QAR = |
1 UAH |
2023-07-16 |
1 QAR = |
10.0668 UAH |
0.0993 QAR = |
1 UAH |
2023-07-15 |
1 QAR = |
10.0959 UAH |
0.0991 QAR = |
1 UAH |
2023-07-14 |
1 QAR = |
10.0385 UAH |
0.0996 QAR = |
1 UAH |
2023-07-13 |
1 QAR = |
10.1323 UAH |
0.0987 QAR = |
1 UAH |
2023-07-12 |
1 QAR = |
10.1003 UAH |
0.099 QAR = |
1 UAH |
2023-07-11 |
1 QAR = |
10.0775 UAH |
0.0992 QAR = |
1 UAH |
2023-07-10 |
1 QAR = |
10.065 UAH |
0.0994 QAR = |
1 UAH |
2023-07-09 |
1 QAR = |
10.065 UAH |
0.0994 QAR = |
1 UAH |
2023-07-08 |
1 QAR = |
10.1454 UAH |
0.0986 QAR = |
1 UAH |
2023-07-07 |
1 QAR = |
10.1709 UAH |
0.0983 QAR = |
1 UAH |
2023-07-06 |
1 QAR = |
10.1529 UAH |
0.0985 QAR = |
1 UAH |
2023-07-05 |
1 QAR = |
10.1288 UAH |
0.0987 QAR = |
1 UAH |
2023-07-04 |
1 QAR = |
10.0987 UAH |
0.099 QAR = |
1 UAH |
2023-07-03 |
1 QAR = |
10.144 UAH |
0.0986 QAR = |
1 UAH |
2023-07-02 |
1 QAR = |
10.144 UAH |
0.0986 QAR = |
1 UAH |
2023-07-01 |
1 QAR = |
10.1943 UAH |
0.0981 QAR = |
1 UAH |
2023-06-30 |
1 QAR = |
10.1858 UAH |
0.0982 QAR = |
1 UAH |
2023-06-29 |
1 QAR = |
10.1406 UAH |
0.0986 QAR = |
1 UAH |
2023-06-28 |
1 QAR = |
10.1442 UAH |
0.0986 QAR = |
1 UAH |
2023-06-27 |
1 QAR = |
10.1115 UAH |
0.0989 QAR = |
1 UAH |
2023-06-26 |
1 QAR = |
10.0805 UAH |
0.0992 QAR = |
1 UAH |
2023-06-25 |
1 QAR = |
10.1903 UAH |
0.0981 QAR = |
1 UAH |
2023-06-23 |
1 QAR = |
10.0786 UAH |
0.0992 QAR = |
1 UAH |
2023-06-22 |
1 QAR = |
10.1546 UAH |
0.0985 QAR = |
1 UAH |
2023-06-21 |
1 QAR = |
10.1441 UAH |
0.0986 QAR = |
1 UAH |
2023-06-20 |
1 QAR = |
10.1512 UAH |
0.0985 QAR = |
1 UAH |
2023-06-19 |
1 QAR = |
10.1238 UAH |
0.0988 QAR = |
1 UAH |
2023-06-18 |
1 QAR = |
10.134 UAH |
0.0987 QAR = |
1 UAH |
2023-06-17 |
1 QAR = |
10.051 UAH |
0.0995 QAR = |
1 UAH |
2023-06-16 |
1 QAR = |
10.1149 UAH |
0.0989 QAR = |
1 UAH |
2023-06-15 |
1 QAR = |
10.151 UAH |
0.0985 QAR = |
1 UAH |
2023-06-14 |
1 QAR = |
10.1567 UAH |
0.0985 QAR = |
1 UAH |
2023-06-13 |
1 QAR = |
10.1583 UAH |
0.0984 QAR = |
1 UAH |
2023-06-12 |
1 QAR = |
10.1391 UAH |
0.0986 QAR = |
1 UAH |
2023-06-11 |
1 QAR = |
10.1391 UAH |
0.0986 QAR = |
1 UAH |
2023-06-10 |
1 QAR = |
10.0926 UAH |
0.0991 QAR = |
1 UAH |
2023-06-09 |
1 QAR = |
10.1482 UAH |
0.0985 QAR = |
1 UAH |
2023-06-08 |
1 QAR = |
10.1407 UAH |
0.0986 QAR = |
1 UAH |
2023-06-07 |
1 QAR = |
10.1231 UAH |
0.0988 QAR = |
1 UAH |
2023-06-06 |
1 QAR = |
10.2136 UAH |
0.0979 QAR = |
1 UAH |
2023-06-05 |
1 QAR = |
10.1822 UAH |
0.0982 QAR = |
1 UAH |
2023-06-04 |
1 QAR = |
10.1452 UAH |
0.0986 QAR = |
1 UAH |
2023-06-03 |
1 QAR = |
10.0935 UAH |
0.0991 QAR = |
1 UAH |
2023-06-02 |
1 QAR = |
10.1338 UAH |
0.0987 QAR = |
1 UAH |
2023-06-01 |
1 QAR = |
10.1413 UAH |
0.0986 QAR = |
1 UAH |
2023-05-31 |
1 QAR = |
10.0915 UAH |
0.0991 QAR = |
1 UAH |
2023-05-30 |
1 QAR = |
10.1625 UAH |
0.0984 QAR = |
1 UAH |
2023-05-29 |
1 QAR = |
10.1421 UAH |
0.0986 QAR = |
1 UAH |
2023-05-28 |
1 QAR = |
10.1421 UAH |
0.0986 QAR = |
1 UAH |
2023-05-27 |
1 QAR = |
10.141 UAH |
0.0986 QAR = |
1 UAH |
2023-05-26 |
1 QAR = |
10.1302 UAH |
0.0987 QAR = |
1 UAH |
2023-05-25 |
1 QAR = |
10.1398 UAH |
0.0986 QAR = |
1 UAH |
2023-05-24 |
1 QAR = |
10.15 UAH |
0.0985 QAR = |
1 UAH |
2023-05-23 |
1 QAR = |
10.1168 UAH |
0.0988 QAR = |
1 UAH |
2023-05-22 |
1 QAR = |
10.1167 UAH |
0.0988 QAR = |
1 UAH |
2023-05-21 |
1 QAR = |
10.1447 UAH |
0.0986 QAR = |
1 UAH |
2023-05-20 |
1 QAR = |
10.1479 UAH |
0.0985 QAR = |
1 UAH |
2023-05-19 |
1 QAR = |
10.1412 UAH |
0.0986 QAR = |
1 UAH |
2023-05-18 |
1 QAR = |
10.1439 UAH |
0.0986 QAR = |
1 UAH |
2023-05-17 |
1 QAR = |
10.1464 UAH |
0.0986 QAR = |
1 UAH |
2023-05-16 |
1 QAR = |
10.1116 UAH |
0.0989 QAR = |
1 UAH |
2023-05-15 |
1 QAR = |
10.1116 UAH |
0.0989 QAR = |
1 UAH |
2023-05-14 |
1 QAR = |
10.1517 UAH |
0.0985 QAR = |
1 UAH |
2023-05-13 |
1 QAR = |
10.14 UAH |
0.0986 QAR = |
1 UAH |
2023-05-12 |
1 QAR = |
10.0993 UAH |
0.099 QAR = |
1 UAH |
2023-05-11 |
1 QAR = |
10.1466 UAH |
0.0986 QAR = |
1 UAH |
2023-05-10 |
1 QAR = |
10.1456 UAH |
0.0986 QAR = |
1 UAH |
2023-05-09 |
1 QAR = |
10.1449 UAH |
0.0986 QAR = |
1 UAH |
2023-05-08 |
1 QAR = |
10.1447 UAH |
0.0986 QAR = |
1 UAH |
2023-05-07 |
1 QAR = |
10.1447 UAH |
0.0986 QAR = |
1 UAH |
2023-05-06 |
1 QAR = |
10.1427 UAH |
0.0986 QAR = |
1 UAH |
2023-05-05 |