Last Year History for RON/JPY
RON |
JPY |
RON |
JPY |
Date |
1 RON = |
33.1145 JPY |
0.0302 RON = |
1 JPY |
2024-04-20 |
1 RON = |
33.088 JPY |
0.0302 RON = |
1 JPY |
2024-04-19 |
1 RON = |
33.1215 JPY |
0.0302 RON = |
1 JPY |
2024-04-18 |
1 RON = |
33.0621 JPY |
0.0302 RON = |
1 JPY |
2024-04-17 |
1 RON = |
33.0091 JPY |
0.0303 RON = |
1 JPY |
2024-04-16 |
1 RON = |
32.9631 JPY |
0.0303 RON = |
1 JPY |
2024-04-15 |
1 RON = |
32.798 JPY |
0.0305 RON = |
1 JPY |
2024-04-14 |
1 RON = |
32.798 JPY |
0.0305 RON = |
1 JPY |
2024-04-13 |
1 RON = |
32.8748 JPY |
0.0304 RON = |
1 JPY |
2024-04-12 |
1 RON = |
33.0701 JPY |
0.0302 RON = |
1 JPY |
2024-04-11 |
1 RON = |
33.1927 JPY |
0.0301 RON = |
1 JPY |
2024-04-10 |
1 RON = |
33.2081 JPY |
0.0301 RON = |
1 JPY |
2024-04-09 |
1 RON = |
33.1 JPY |
0.0302 RON = |
1 JPY |
2024-04-08 |
1 RON = |
33.0698 JPY |
0.0302 RON = |
1 JPY |
2024-04-07 |
1 RON = |
33.0698 JPY |
0.0302 RON = |
1 JPY |
2024-04-06 |
1 RON = |
33.0375 JPY |
0.0303 RON = |
1 JPY |
2024-04-05 |
1 RON = |
33.1508 JPY |
0.0302 RON = |
1 JPY |
2024-04-04 |
1 RON = |
32.8866 JPY |
0.0304 RON = |
1 JPY |
2024-04-03 |
1 RON = |
32.7807 JPY |
0.0305 RON = |
1 JPY |
2024-04-02 |
1 RON = |
32.8509 JPY |
0.0304 RON = |
1 JPY |
2024-04-01 |
1 RON = |
32.8561 JPY |
0.0304 RON = |
1 JPY |
2024-03-31 |
1 RON = |
32.8561 JPY |
0.0304 RON = |
1 JPY |
2024-03-30 |
1 RON = |
32.8302 JPY |
0.0305 RON = |
1 JPY |
2024-03-29 |
1 RON = |
32.8205 JPY |
0.0305 RON = |
1 JPY |
2024-03-28 |
1 RON = |
32.9689 JPY |
0.0303 RON = |
1 JPY |
2024-03-27 |
1 RON = |
33.0278 JPY |
0.0303 RON = |
1 JPY |
2024-03-26 |
1 RON = |
32.9447 JPY |
0.0304 RON = |
1 JPY |
2024-03-25 |
1 RON = |
32.9162 JPY |
0.0304 RON = |
1 JPY |
2024-03-24 |
1 RON = |
32.9162 JPY |
0.0304 RON = |
1 JPY |
2024-03-23 |
1 RON = |
32.9777 JPY |
0.0303 RON = |
1 JPY |
2024-03-22 |
1 RON = |
33.1453 JPY |
0.0302 RON = |
1 JPY |
2024-03-21 |
1 RON = |
33.0529 JPY |
0.0303 RON = |
1 JPY |
2024-03-20 |
1 RON = |
32.8293 JPY |
0.0305 RON = |
1 JPY |
2024-03-19 |
1 RON = |
32.7132 JPY |
0.0306 RON = |
1 JPY |
2024-03-18 |
1 RON = |
32.6454 JPY |
0.0306 RON = |
1 JPY |
2024-03-17 |
1 RON = |
32.6454 JPY |
0.0306 RON = |
1 JPY |
2024-03-16 |
1 RON = |
32.6087 JPY |
0.0307 RON = |
1 JPY |
2024-03-15 |
1 RON = |
32.5229 JPY |
0.0307 RON = |
1 JPY |
2024-03-14 |
1 RON = |
32.5441 JPY |
0.0307 RON = |
1 JPY |
2024-03-13 |
1 RON = |
32.4455 JPY |
0.0308 RON = |
1 JPY |
2024-03-12 |
1 RON = |
32.2789 JPY |
0.031 RON = |
1 JPY |
2024-03-11 |
1 RON = |
32.3905 JPY |
0.0309 RON = |
1 JPY |
2024-03-10 |
1 RON = |
32.3905 JPY |
0.0309 RON = |
1 JPY |
2024-03-09 |
1 RON = |
32.3617 JPY |
0.0309 RON = |
1 JPY |
2024-03-08 |
1 RON = |
32.4162 JPY |
0.0308 RON = |
1 JPY |
2024-03-07 |
1 RON = |
32.7604 JPY |
0.0305 RON = |
1 JPY |
2024-03-06 |
1 RON = |
32.8229 JPY |
0.0305 RON = |
1 JPY |
2024-03-05 |
1 RON = |
32.8488 JPY |
0.0304 RON = |
1 JPY |
2024-03-04 |
1 RON = |
32.7425 JPY |
0.0305 RON = |
1 JPY |
2024-03-03 |
1 RON = |
32.7425 JPY |
0.0305 RON = |
1 JPY |
2024-03-02 |
1 RON = |
32.7057 JPY |
0.0306 RON = |
1 JPY |
2024-03-01 |
1 RON = |
32.7394 JPY |
0.0305 RON = |
1 JPY |
2024-02-29 |
1 RON = |
32.7856 JPY |
0.0305 RON = |
1 JPY |
2024-02-28 |
1 RON = |
32.8202 JPY |
0.0305 RON = |
1 JPY |
2024-02-27 |
1 RON = |
32.8582 JPY |
0.0304 RON = |
1 JPY |
2024-02-26 |
1 RON = |
32.7291 JPY |
0.0306 RON = |
1 JPY |
2024-02-25 |
1 RON = |
32.7291 JPY |
0.0306 RON = |
1 JPY |
2024-02-24 |
1 RON = |
32.7923 JPY |
0.0305 RON = |
1 JPY |
2024-02-23 |
1 RON = |
32.7558 JPY |
0.0305 RON = |
1 JPY |
2024-02-22 |
1 RON = |
32.5606 JPY |
0.0307 RON = |
1 JPY |
2024-02-21 |
1 RON = |
32.591 JPY |
0.0307 RON = |
1 JPY |
2024-02-20 |
1 RON = |
32.4733 JPY |
0.0308 RON = |
1 JPY |
2024-02-19 |
1 RON = |
32.4628 JPY |
0.0308 RON = |
1 JPY |
2024-02-18 |
1 RON = |
32.4628 JPY |
0.0308 RON = |
1 JPY |
2024-02-17 |
1 RON = |
32.5105 JPY |
0.0308 RON = |
1 JPY |
2024-02-16 |
1 RON = |
32.3662 JPY |
0.0309 RON = |
1 JPY |
2024-02-15 |
1 RON = |
32.3934 JPY |
0.0309 RON = |
1 JPY |
2024-02-14 |
1 RON = |
32.3682 JPY |
0.0309 RON = |
1 JPY |
2024-02-13 |
1 RON = |
32.2842 JPY |
0.031 RON = |
1 JPY |
2024-02-12 |
1 RON = |
32.3621 JPY |
0.0309 RON = |
1 JPY |
2024-02-11 |
1 RON = |
32.3621 JPY |
0.0309 RON = |
1 JPY |
2024-02-10 |
1 RON = |
32.3122 JPY |
0.0309 RON = |
1 JPY |
2024-02-09 |
1 RON = |
32.2745 JPY |
0.031 RON = |
1 JPY |
2024-02-08 |
1 RON = |
32.0383 JPY |
0.0312 RON = |
1 JPY |
2024-02-07 |
1 RON = |
32.0781 JPY |
0.0312 RON = |
1 JPY |
2024-02-06 |
1 RON = |
32.0786 JPY |
0.0312 RON = |
1 JPY |
2024-02-05 |
1 RON = |
32.2057 JPY |
0.0311 RON = |
1 JPY |
2024-02-04 |
1 RON = |
32.2057 JPY |
0.0311 RON = |
1 JPY |
2024-02-03 |
1 RON = |
32.0906 JPY |
0.0312 RON = |
1 JPY |
2024-02-02 |
1 RON = |
31.8545 JPY |
0.0314 RON = |
1 JPY |
2024-02-01 |
1 RON = |
32.1589 JPY |
0.0311 RON = |
1 JPY |
2024-01-31 |
1 RON = |
32.0708 JPY |
0.0312 RON = |
1 JPY |
2024-01-30 |
1 RON = |
32.1351 JPY |
0.0311 RON = |
1 JPY |
2024-01-29 |
1 RON = |
32.3139 JPY |
0.0309 RON = |
1 JPY |
2024-01-28 |
1 RON = |
32.3139 JPY |
0.0309 RON = |
1 JPY |
2024-01-27 |
1 RON = |
32.2376 JPY |
0.031 RON = |
1 JPY |
2024-01-26 |
1 RON = |
32.308 JPY |
0.031 RON = |
1 JPY |
2024-01-25 |
1 RON = |
32.2894 JPY |
0.031 RON = |
1 JPY |
2024-01-24 |
1 RON = |
32.3667 JPY |
0.0309 RON = |
1 JPY |
2024-01-23 |
1 RON = |
32.3805 JPY |
0.0309 RON = |
1 JPY |
2024-01-22 |
1 RON = |
32.4131 JPY |
0.0309 RON = |
1 JPY |
2024-01-21 |
1 RON = |
32.4131 JPY |
0.0309 RON = |
1 JPY |
2024-01-20 |
1 RON = |
32.3473 JPY |
0.0309 RON = |
1 JPY |
2024-01-19 |
1 RON = |
32.3687 JPY |
0.0309 RON = |
1 JPY |
2024-01-18 |
1 RON = |
32.2859 JPY |
0.031 RON = |
1 JPY |
2024-01-17 |
1 RON = |
32.0886 JPY |
0.0312 RON = |
1 JPY |
2024-01-16 |
1 RON = |
32.0346 JPY |
0.0312 RON = |
1 JPY |
2024-01-15 |
1 RON = |
31.9219 JPY |
0.0313 RON = |
1 JPY |
2024-01-14 |
1 RON = |
31.9219 JPY |
0.0313 RON = |
1 JPY |
2024-01-13 |
1 RON = |
31.9895 JPY |
0.0313 RON = |
1 JPY |
2024-01-12 |
1 RON = |
32.0799 JPY |
0.0312 RON = |
1 JPY |
2024-01-11 |
1 RON = |
31.9165 JPY |
0.0313 RON = |
1 JPY |
2024-01-10 |
1 RON = |
31.6919 JPY |
0.0316 RON = |
1 JPY |
2024-01-09 |
1 RON = |
31.7821 JPY |
0.0315 RON = |
1 JPY |
2024-01-08 |
1 RON = |
31.8243 JPY |
0.0314 RON = |
1 JPY |
2024-01-07 |
1 RON = |
31.8243 JPY |
0.0314 RON = |
1 JPY |
2024-01-06 |
1 RON = |
31.8556 JPY |
0.0314 RON = |
1 JPY |
2024-01-05 |
1 RON = |
31.6699 JPY |
0.0316 RON = |
1 JPY |
2024-01-04 |
1 RON = |
31.3486 JPY |
0.0319 RON = |
1 JPY |
2024-01-03 |
1 RON = |
31.3477 JPY |
0.0319 RON = |
1 JPY |
2024-01-02 |
1 RON = |
31.3156 JPY |
0.0319 RON = |
1 JPY |
2024-01-01 |
1 RON = |
31.293 JPY |
0.032 RON = |
1 JPY |
2023-12-31 |
1 RON = |
31.293 JPY |
0.032 RON = |
1 JPY |
2023-12-30 |
1 RON = |
31.5171 JPY |
0.0317 RON = |
1 JPY |
2023-12-29 |
1 RON = |
31.6272 JPY |
0.0316 RON = |
1 JPY |
2023-12-28 |
1 RON = |
31.706 JPY |
0.0315 RON = |
1 JPY |
2023-12-27 |
1 RON = |
31.546 JPY |
0.0317 RON = |
1 JPY |
2023-12-26 |
1 RON = |
31.5406 JPY |
0.0317 RON = |
1 JPY |
2023-12-25 |
1 RON = |
31.5482 JPY |
0.0317 RON = |
1 JPY |
2023-12-24 |
1 RON = |
31.5449 JPY |
0.0317 RON = |
1 JPY |
2023-12-23 |
1 RON = |
31.5072 JPY |
0.0317 RON = |
1 JPY |
2023-12-22 |
1 RON = |
31.479 JPY |
0.0318 RON = |
1 JPY |
2023-12-21 |
1 RON = |
31.6581 JPY |
0.0316 RON = |
1 JPY |
2023-12-20 |
1 RON = |
31.806 JPY |
0.0314 RON = |
1 JPY |
2023-12-19 |
1 RON = |
31.3452 JPY |
0.0319 RON = |
1 JPY |
2023-12-18 |
1 RON = |
31.1526 JPY |
0.0321 RON = |
1 JPY |
2023-12-17 |
1 RON = |
31.1526 JPY |
0.0321 RON = |
1 JPY |
2023-12-16 |
1 RON = |
31.3141 JPY |
0.0319 RON = |
1 JPY |
2023-12-15 |
1 RON = |
31.0764 JPY |
0.0322 RON = |
1 JPY |
2023-12-14 |
1 RON = |
31.5592 JPY |
0.0317 RON = |
1 JPY |
2023-12-13 |
1 RON = |
31.6317 JPY |
0.0316 RON = |
1 JPY |
2023-12-12 |
1 RON = |
31.533 JPY |
0.0317 RON = |
1 JPY |
2023-12-11 |
1 RON = |
31.3844 JPY |
0.0319 RON = |
1 JPY |
2023-12-10 |
1 RON = |
31.3844 JPY |
0.0319 RON = |
1 JPY |
2023-12-09 |
1 RON = |
31.3194 JPY |
0.0319 RON = |
1 JPY |
2023-12-08 |
1 RON = |
31.4094 JPY |
0.0318 RON = |
1 JPY |
2023-12-07 |
1 RON = |
32.0053 JPY |
0.0312 RON = |
1 JPY |
2023-12-06 |
1 RON = |
32.0708 JPY |
0.0312 RON = |
1 JPY |
2023-12-05 |
1 RON = |
32.0632 JPY |
0.0312 RON = |
1 JPY |
2023-12-04 |
1 RON = |
32.2619 JPY |
0.031 RON = |
1 JPY |
2023-12-03 |
1 RON = |
32.2597 JPY |
0.031 RON = |
1 JPY |
2023-12-02 |
1 RON = |
32.4252 JPY |
0.0308 RON = |
1 JPY |
2023-12-01 |
1 RON = |
32.4542 JPY |
0.0308 RON = |
1 JPY |
2023-11-30 |
1 RON = |
32.5151 JPY |
0.0308 RON = |
1 JPY |
2023-11-29 |
1 RON = |
32.7318 JPY |
0.0306 RON = |
1 JPY |
2023-11-28 |
1 RON = |
32.8388 JPY |
0.0305 RON = |
1 JPY |
2023-11-27 |
1 RON = |
32.9559 JPY |
0.0303 RON = |
1 JPY |
2023-11-26 |
1 RON = |
32.9559 JPY |
0.0303 RON = |
1 JPY |
2023-11-25 |
1 RON = |
32.8278 JPY |
0.0305 RON = |
1 JPY |
2023-11-24 |
1 RON = |
32.7799 JPY |
0.0305 RON = |
1 JPY |
2023-11-23 |
1 RON = |
32.6516 JPY |
0.0306 RON = |
1 JPY |
2023-11-22 |
1 RON = |
32.6111 JPY |
0.0307 RON = |
1 JPY |
2023-11-21 |
1 RON = |
32.597 JPY |
0.0307 RON = |
1 JPY |
2023-11-20 |
1 RON = |
32.7942 JPY |
0.0305 RON = |
1 JPY |
2023-11-19 |
1 RON = |
32.7942 JPY |
0.0305 RON = |
1 JPY |
2023-11-18 |
1 RON = |
32.6427 JPY |
0.0306 RON = |
1 JPY |
2023-11-17 |
1 RON = |
32.9939 JPY |
0.0303 RON = |
1 JPY |
2023-11-16 |
1 RON = |
32.8703 JPY |
0.0304 RON = |
1 JPY |
2023-11-15 |
1 RON = |
32.7084 JPY |
0.0306 RON = |
1 JPY |
2023-11-14 |
1 RON = |
32.6492 JPY |
0.0306 RON = |
1 JPY |
2023-11-13 |
1 RON = |
32.5783 JPY |
0.0307 RON = |
1 JPY |
2023-11-12 |
1 RON = |
32.5783 JPY |
0.0307 RON = |
1 JPY |
2023-11-11 |
1 RON = |
32.5625 JPY |
0.0307 RON = |
1 JPY |
2023-11-10 |
1 RON = |
32.5707 JPY |
0.0307 RON = |
1 JPY |
2023-11-09 |
1 RON = |
32.383 JPY |
0.0309 RON = |
1 JPY |
2023-11-08 |
1 RON = |
32.3191 JPY |
0.0309 RON = |
1 JPY |
2023-11-07 |
1 RON = |
32.3657 JPY |
0.0309 RON = |
1 JPY |
2023-11-06 |
1 RON = |
32.2516 JPY |
0.031 RON = |
1 JPY |
2023-11-05 |
1 RON = |
32.2516 JPY |
0.031 RON = |
1 JPY |
2023-11-04 |
1 RON = |
32.2055 JPY |
0.0311 RON = |
1 JPY |
2023-11-03 |
1 RON = |
32.1916 JPY |
0.0311 RON = |
1 JPY |
2023-11-02 |
1 RON = |
32.1466 JPY |
0.0311 RON = |
1 JPY |
2023-11-01 |
1 RON = |
32.1836 JPY |
0.0311 RON = |
1 JPY |
2023-10-31 |
1 RON = |
31.902 JPY |
0.0313 RON = |
1 JPY |
2023-10-30 |
1 RON = |
31.8478 JPY |
0.0314 RON = |
1 JPY |
2023-10-29 |
1 RON = |
31.8478 JPY |
0.0314 RON = |
1 JPY |
2023-10-28 |
1 RON = |
31.9014 JPY |
0.0313 RON = |
1 JPY |
2023-10-27 |
1 RON = |
31.9344 JPY |
0.0313 RON = |
1 JPY |
2023-10-26 |
1 RON = |
31.9213 JPY |
0.0313 RON = |
1 JPY |
2023-10-25 |
1 RON = |
32.0478 JPY |
0.0312 RON = |
1 JPY |
2023-10-24 |
1 RON = |
31.9507 JPY |
0.0313 RON = |
1 JPY |
2023-10-23 |
1 RON = |
31.9109 JPY |
0.0313 RON = |
1 JPY |
2023-10-22 |
1 RON = |
31.9109 JPY |
0.0313 RON = |
1 JPY |
2023-10-21 |
1 RON = |
31.9252 JPY |
0.0313 RON = |
1 JPY |
2023-10-20 |
1 RON = |
31.7779 JPY |
0.0315 RON = |
1 JPY |
2023-10-19 |
1 RON = |
31.9181 JPY |
0.0313 RON = |
1 JPY |
2023-10-18 |
1 RON = |
31.7987 JPY |
0.0314 RON = |
1 JPY |
2023-10-17 |
1 RON = |
31.7051 JPY |
0.0315 RON = |
1 JPY |
2023-10-16 |
1 RON = |
31.6556 JPY |
0.0316 RON = |
1 JPY |
2023-10-15 |
1 RON = |
31.6556 JPY |
0.0316 RON = |
1 JPY |
2023-10-14 |
1 RON = |
31.7394 JPY |
0.0315 RON = |
1 JPY |
2023-10-13 |
1 RON = |
31.9118 JPY |
0.0313 RON = |
1 JPY |
2023-10-12 |
1 RON = |
31.7503 JPY |
0.0315 RON = |
1 JPY |
2023-10-11 |
1 RON = |
31.7979 JPY |
0.0314 RON = |
1 JPY |
2023-10-10 |
1 RON = |
31.6149 JPY |
0.0316 RON = |
1 JPY |
2023-10-09 |
1 RON = |
31.8421 JPY |
0.0314 RON = |
1 JPY |
2023-10-08 |
1 RON = |
31.8421 JPY |
0.0314 RON = |
1 JPY |
2023-10-07 |
1 RON = |
31.6929 JPY |
0.0316 RON = |
1 JPY |
2023-10-06 |
1 RON = |
31.3843 JPY |
0.0319 RON = |
1 JPY |
2023-10-05 |
1 RON = |
31.4795 JPY |
0.0318 RON = |
1 JPY |
2023-10-04 |
1 RON = |
31.5851 JPY |
0.0317 RON = |
1 JPY |
2023-10-03 |
1 RON = |
31.7171 JPY |
0.0315 RON = |
1 JPY |
2023-10-02 |
1 RON = |
31.7441 JPY |
0.0315 RON = |
1 JPY |
2023-10-01 |
1 RON = |
31.7441 JPY |
0.0315 RON = |
1 JPY |
2023-09-30 |
1 RON = |
31.8639 JPY |
0.0314 RON = |
1 JPY |
2023-09-29 |
1 RON = |
31.6235 JPY |
0.0316 RON = |
1 JPY |
2023-09-28 |
1 RON = |
31.6668 JPY |
0.0316 RON = |
1 JPY |
2023-09-27 |
1 RON = |
31.7406 JPY |
0.0315 RON = |
1 JPY |
2023-09-26 |
1 RON = |
31.8129 JPY |
0.0314 RON = |
1 JPY |
2023-09-25 |
1 RON = |
31.7802 JPY |
0.0315 RON = |
1 JPY |
2023-09-24 |
1 RON = |
31.7802 JPY |
0.0315 RON = |
1 JPY |
2023-09-23 |
1 RON = |
31.6136 JPY |
0.0316 RON = |
1 JPY |
2023-09-22 |
1 RON = |
31.7954 JPY |
0.0315 RON = |
1 JPY |
2023-09-21 |
1 RON = |
31.8475 JPY |
0.0314 RON = |
1 JPY |
2023-09-20 |
1 RON = |
31.7648 JPY |
0.0315 RON = |
1 JPY |
2023-09-19 |
1 RON = |
31.711 JPY |
0.0315 RON = |
1 JPY |
2023-09-18 |
1 RON = |
31.6923 JPY |
0.0316 RON = |
1 JPY |
2023-09-17 |
1 RON = |
31.6923 JPY |
0.0316 RON = |
1 JPY |
2023-09-16 |
1 RON = |
31.7016 JPY |
0.0315 RON = |
1 JPY |
2023-09-15 |
1 RON = |
31.7989 JPY |
0.0314 RON = |
1 JPY |
2023-09-14 |
1 RON = |
31.8181 JPY |
0.0314 RON = |
1 JPY |
2023-09-13 |
1 RON = |
31.6811 JPY |
0.0316 RON = |
1 JPY |
2023-09-12 |
1 RON = |
31.7006 JPY |
0.0315 RON = |
1 JPY |
2023-09-11 |
1 RON = |
31.8637 JPY |
0.0314 RON = |
1 JPY |
2023-09-10 |
1 RON = |
31.8637 JPY |
0.0314 RON = |
1 JPY |
2023-09-09 |
1 RON = |
31.7527 JPY |
0.0315 RON = |
1 JPY |
2023-09-08 |
1 RON = |
31.8514 JPY |
0.0314 RON = |
1 JPY |
2023-09-07 |
1 RON = |
31.8244 JPY |
0.0314 RON = |
1 JPY |
2023-09-06 |
1 RON = |
31.9627 JPY |
0.0313 RON = |
1 JPY |
2023-09-05 |
1 RON = |
31.9001 JPY |
0.0313 RON = |
1 JPY |
2023-09-04 |
1 RON = |
31.8594 JPY |
0.0314 RON = |
1 JPY |
2023-09-03 |
1 RON = |
31.8594 JPY |
0.0314 RON = |
1 JPY |
2023-09-02 |
1 RON = |
31.9044 JPY |
0.0313 RON = |
1 JPY |
2023-09-01 |
1 RON = |
32.1319 JPY |
0.0311 RON = |
1 JPY |
2023-08-31 |
1 RON = |
32.2385 JPY |
0.031 RON = |
1 JPY |
2023-08-30 |
1 RON = |
32.0672 JPY |
0.0312 RON = |
1 JPY |
2023-08-29 |
1 RON = |
32.0891 JPY |
0.0312 RON = |
1 JPY |
2023-08-28 |
1 RON = |
32.0392 JPY |
0.0312 RON = |
1 JPY |
2023-08-27 |
1 RON = |
32.0392 JPY |
0.0312 RON = |
1 JPY |
2023-08-26 |
1 RON = |
31.9062 JPY |
0.0313 RON = |
1 JPY |
2023-08-25 |
1 RON = |
31.9708 JPY |
0.0313 RON = |
1 JPY |
2023-08-24 |
1 RON = |
31.8046 JPY |
0.0314 RON = |
1 JPY |
2023-08-23 |
1 RON = |
32.2023 JPY |
0.0311 RON = |
1 JPY |
2023-08-22 |
1 RON = |
32.1611 JPY |
0.0311 RON = |
1 JPY |
2023-08-21 |
1 RON = |
31.9671 JPY |
0.0313 RON = |
1 JPY |
2023-08-20 |
1 RON = |
31.9671 JPY |
0.0313 RON = |
1 JPY |
2023-08-19 |
1 RON = |
31.9467 JPY |
0.0313 RON = |
1 JPY |
2023-08-18 |
1 RON = |
32.2096 JPY |
0.031 RON = |
1 JPY |
2023-08-17 |
1 RON = |
32.231 JPY |
0.031 RON = |
1 JPY |
2023-08-16 |
1 RON = |
32.2253 JPY |
0.031 RON = |
1 JPY |
2023-08-15 |
1 RON = |
32.1141 JPY |
0.0311 RON = |
1 JPY |
2023-08-14 |
1 RON = |
32.1152 JPY |
0.0311 RON = |
1 JPY |
2023-08-13 |
1 RON = |
32.1152 JPY |
0.0311 RON = |
1 JPY |
2023-08-12 |
1 RON = |
32.1287 JPY |
0.0311 RON = |
1 JPY |
2023-08-11 |
1 RON = |
32.0681 JPY |
0.0312 RON = |
1 JPY |
2023-08-10 |
1 RON = |
31.7959 JPY |
0.0315 RON = |
1 JPY |
2023-08-09 |
1 RON = |
31.7024 JPY |
0.0315 RON = |
1 JPY |
2023-08-08 |
1 RON = |
31.5991 JPY |
0.0316 RON = |
1 JPY |
2023-08-07 |
1 RON = |
31.553 JPY |
0.0317 RON = |
1 JPY |
2023-08-06 |
1 RON = |
31.553 JPY |
0.0317 RON = |
1 JPY |
2023-08-05 |
1 RON = |
31.546 JPY |
0.0317 RON = |
1 JPY |
2023-08-04 |
1 RON = |
31.6396 JPY |
0.0316 RON = |
1 JPY |
2023-08-03 |
1 RON = |
31.7459 JPY |
0.0315 RON = |
1 JPY |
2023-08-02 |
1 RON = |
31.717 JPY |
0.0315 RON = |
1 JPY |
2023-08-01 |
1 RON = |
31.8121 JPY |
0.0314 RON = |
1 JPY |
2023-07-31 |
1 RON = |
31.5264 JPY |
0.0317 RON = |
1 JPY |
2023-07-30 |
1 RON = |
31.5264 JPY |
0.0317 RON = |
1 JPY |
2023-07-29 |
1 RON = |
30.965 JPY |
0.0323 RON = |
1 JPY |
2023-07-28 |
1 RON = |
31.5969 JPY |
0.0316 RON = |
1 JPY |
2023-07-27 |
1 RON = |
31.5251 JPY |
0.0317 RON = |
1 JPY |
2023-07-26 |
1 RON = |
31.7286 JPY |
0.0315 RON = |
1 JPY |
2023-07-25 |
1 RON = |
31.7962 JPY |
0.0315 RON = |
1 JPY |
2023-07-24 |
1 RON = |
31.9512 JPY |
0.0313 RON = |
1 JPY |
2023-07-23 |
1 RON = |
31.9512 JPY |
0.0313 RON = |
1 JPY |
2023-07-22 |
1 RON = |
31.6026 JPY |
0.0316 RON = |
1 JPY |
2023-07-21 |
1 RON = |
31.6447 JPY |
0.0316 RON = |
1 JPY |
2023-07-20 |
1 RON = |
31.5366 JPY |
0.0317 RON = |
1 JPY |
2023-07-19 |
1 RON = |
31.469 JPY |
0.0318 RON = |
1 JPY |
2023-07-18 |
1 RON = |
31.5099 JPY |
0.0317 RON = |
1 JPY |
2023-07-17 |
1 RON = |
31.554 JPY |
0.0317 RON = |
1 JPY |
2023-07-16 |
1 RON = |
31.5517 JPY |
0.0317 RON = |
1 JPY |
2023-07-15 |
1 RON = |
31.3815 JPY |
0.0319 RON = |
1 JPY |
2023-07-14 |
1 RON = |
31.3078 JPY |
0.0319 RON = |
1 JPY |
2023-07-13 |
1 RON = |
31.1083 JPY |
0.0321 RON = |
1 JPY |
2023-07-12 |
1 RON = |
31.2214 JPY |
0.032 RON = |
1 JPY |
2023-07-11 |
1 RON = |
31.5484 JPY |
0.0317 RON = |
1 JPY |
2023-07-10 |
1 RON = |
31.5097 JPY |
0.0317 RON = |
1 JPY |
2023-07-09 |
1 RON = |
31.5097 JPY |
0.0317 RON = |
1 JPY |
2023-07-08 |
1 RON = |
31.426 JPY |
0.0318 RON = |
1 JPY |
2023-07-07 |
1 RON = |
31.612 JPY |
0.0316 RON = |
1 JPY |
2023-07-06 |
1 RON = |
31.7724 JPY |
0.0315 RON = |
1 JPY |
2023-07-05 |
1 RON = |
31.8322 JPY |
0.0314 RON = |
1 JPY |
2023-07-04 |
1 RON = |
31.8078 JPY |
0.0314 RON = |
1 JPY |
2023-07-03 |
1 RON = |
31.75 JPY |
0.0315 RON = |
1 JPY |
2023-07-02 |
1 RON = |
31.75 JPY |
0.0315 RON = |
1 JPY |
2023-07-01 |
1 RON = |
31.652 JPY |
0.0316 RON = |
1 JPY |
2023-06-30 |
1 RON = |
31.7832 JPY |
0.0315 RON = |
1 JPY |
2023-06-29 |
1 RON = |
31.8004 JPY |
0.0314 RON = |
1 JPY |
2023-06-28 |
1 RON = |
31.7027 JPY |
0.0315 RON = |
1 JPY |
2023-06-27 |
1 RON = |
31.479 JPY |
0.0318 RON = |
1 JPY |
2023-06-26 |
1 RON = |
31.5888 JPY |
0.0317 RON = |
1 JPY |
2023-06-25 |
1 RON = |
31.3959 JPY |
0.0319 RON = |
1 JPY |
2023-06-23 |
1 RON = |
31.4604 JPY |
0.0318 RON = |
1 JPY |
2023-06-22 |
1 RON = |
31.2675 JPY |
0.032 RON = |
1 JPY |
2023-06-21 |
1 RON = |
31.151 JPY |
0.0321 RON = |
1 JPY |
2023-06-20 |
1 RON = |
31.2341 JPY |
0.032 RON = |
1 JPY |
2023-06-19 |
1 RON = |
31.2904 JPY |
0.032 RON = |
1 JPY |
2023-06-18 |
1 RON = |
31.2979 JPY |
0.032 RON = |
1 JPY |
2023-06-17 |
1 RON = |
31.114 JPY |
0.0321 RON = |
1 JPY |
2023-06-16 |
1 RON = |
30.849 JPY |
0.0324 RON = |
1 JPY |
2023-06-15 |
1 RON = |
30.4892 JPY |
0.0328 RON = |
1 JPY |
2023-06-14 |
1 RON = |
30.3954 JPY |
0.0329 RON = |
1 JPY |
2023-06-13 |
1 RON = |
30.2983 JPY |
0.033 RON = |
1 JPY |
2023-06-12 |
1 RON = |
30.2303 JPY |
0.0331 RON = |
1 JPY |
2023-06-11 |
1 RON = |
30.2303 JPY |
0.0331 RON = |
1 JPY |
2023-06-10 |
1 RON = |
30.3303 JPY |
0.033 RON = |
1 JPY |
2023-06-09 |
1 RON = |
30.2901 JPY |
0.033 RON = |
1 JPY |
2023-06-08 |
1 RON = |
30.0449 JPY |
0.0333 RON = |
1 JPY |
2023-06-07 |
1 RON = |
29.9716 JPY |
0.0334 RON = |
1 JPY |
2023-06-06 |
1 RON = |
30.2002 JPY |
0.0331 RON = |
1 JPY |
2023-06-05 |
1 RON = |
30.1863 JPY |
0.0331 RON = |
1 JPY |
2023-06-04 |
1 RON = |
30.182 JPY |
0.0331 RON = |
1 JPY |
2023-06-03 |
1 RON = |
30.1086 JPY |
0.0332 RON = |
1 JPY |
2023-06-02 |
1 RON = |
30.1493 JPY |
0.0332 RON = |
1 JPY |
2023-06-01 |
1 RON = |
30.0599 JPY |
0.0333 RON = |
1 JPY |
2023-05-31 |
1 RON = |
30.3127 JPY |
0.033 RON = |
1 JPY |
2023-05-30 |
1 RON = |
30.4566 JPY |
0.0328 RON = |
1 JPY |
2023-05-29 |
1 RON = |
30.429 JPY |
0.0329 RON = |
1 JPY |
2023-05-28 |
1 RON = |
30.429 JPY |
0.0329 RON = |
1 JPY |
2023-05-27 |
1 RON = |
30.3214 JPY |
0.033 RON = |
1 JPY |
2023-05-26 |
1 RON = |
30.1862 JPY |
0.0331 RON = |
1 JPY |
2023-05-25 |
1 RON = |
29.9993 JPY |
0.0333 RON = |
1 JPY |
2023-05-24 |
1 RON = |
30.1549 JPY |
0.0332 RON = |
1 JPY |
2023-05-23 |
1 RON = |
29.9285 JPY |
0.0334 RON = |
1 JPY |
2023-05-22 |
1 RON = |
29.9531 JPY |
0.0334 RON = |
1 JPY |
2023-05-21 |
1 RON = |
29.9387 JPY |
0.0334 RON = |
1 JPY |
2023-05-20 |
1 RON = |
30.0205 JPY |
0.0333 RON = |
1 JPY |
2023-05-19 |
1 RON = |
30.0592 JPY |
0.0333 RON = |
1 JPY |
2023-05-18 |
1 RON = |
29.9513 JPY |
0.0334 RON = |
1 JPY |
2023-05-17 |
1 RON = |
29.9452 JPY |
0.0334 RON = |
1 JPY |
2023-05-16 |
1 RON = |
29.9104 JPY |
0.0334 RON = |
1 JPY |
2023-05-15 |
1 RON = |
29.8732 JPY |
0.0335 RON = |
1 JPY |
2023-05-14 |
1 RON = |
29.8754 JPY |
0.0335 RON = |
1 JPY |
2023-05-13 |
1 RON = |
29.7776 JPY |
0.0336 RON = |
1 JPY |
2023-05-12 |
1 RON = |
29.9045 JPY |
0.0334 RON = |
1 JPY |
2023-05-11 |
1 RON = |
30.1466 JPY |
0.0332 RON = |
1 JPY |
2023-05-10 |
1 RON = |
30.17 JPY |
0.0331 RON = |
1 JPY |
2023-05-09 |
1 RON = |
30.235 JPY |
0.0331 RON = |
1 JPY |
2023-05-08 |
1 RON = |
30.1496 JPY |
0.0332 RON = |
1 JPY |
2023-05-07 |
1 RON = |
30.1496 JPY |
0.0332 RON = |
1 JPY |
2023-05-06 |
1 RON = |
30.0125 JPY |
0.0333 RON = |
1 JPY |
2023-05-05 |
1 RON = |
30.2188 JPY |
0.0331 RON = |
1 JPY |
2023-05-04 |
1 RON = |
30.4689 JPY |
0.0328 RON = |
1 JPY |
2023-05-03 |
1 RON = |
30.6246 JPY |
0.0327 RON = |
1 JPY |
2023-05-02 |
1 RON = |
30.4769 JPY |
0.0328 RON = |
1 JPY |
2023-05-01 |
1 RON = |
30.4685 JPY |
0.0328 RON = |
1 JPY |
2023-04-30 |
1 RON = |
30.4656 JPY |
0.0328 RON = |
1 JPY |
2023-04-29 |
1 RON = |
29.889 JPY |
0.0335 RON = |
1 JPY |
2023-04-28 |
1 RON = |
29.8388 JPY |
0.0335 RON = |
1 JPY |
2023-04-27 |
1 RON = |
29.7278 JPY |
0.0336 RON = |
1 JPY |
2023-04-26 |
1 RON = |
30.0534 JPY |
0.0333 RON = |
1 JPY |
2023-04-25 |
1 RON = |
29.8641 JPY |
0.0335 RON = |
1 JPY |
2023-04-24 |
1 RON = |
29.8629 JPY |
0.0335 RON = |
1 JPY |
2023-04-23 |
1 RON = |
29.8629 JPY |
0.0335 RON = |
1 JPY |
2023-04-22 |
1 RON = |
29.8019 JPY |
0.0336 RON = |
1 JPY |
2023-04-21 |