Last Year History for RON/SLL
| RON | SLL | RON | SLL | Date |
|---|---|---|---|---|
| 1 RON = | 4538.067 SLL | 0.0002 RON = | 1 SLL | 2024-05-05 |
| 1 RON = | 4538.067 SLL | 0.0002 RON = | 1 SLL | 2024-05-04 |
| 1 RON = | 4527.4851 SLL | 0.0002 RON = | 1 SLL | 2024-05-03 |
| 1 RON = | 4510.6369 SLL | 0.0002 RON = | 1 SLL | 2024-05-02 |
| 1 RON = | 4496.6119 SLL | 0.0002 RON = | 1 SLL | 2024-05-01 |
| 1 RON = | 4521.0426 SLL | 0.0002 RON = | 1 SLL | 2024-04-30 |
| 1 RON = | 4515.3865 SLL | 0.0002 RON = | 1 SLL | 2024-04-29 |
| 1 RON = | 4502.7528 SLL | 0.0002 RON = | 1 SLL | 2024-04-28 |
| 1 RON = | 4502.7528 SLL | 0.0002 RON = | 1 SLL | 2024-04-27 |
| 1 RON = | 4523.9492 SLL | 0.0002 RON = | 1 SLL | 2024-04-26 |
| 1 RON = | 4520.0681 SLL | 0.0002 RON = | 1 SLL | 2024-04-25 |
| 1 RON = | 4502.7722 SLL | 0.0002 RON = | 1 SLL | 2024-04-24 |
| 1 RON = | 4491.3149 SLL | 0.0002 RON = | 1 SLL | 2024-04-23 |
| 1 RON = | 4488.7191 SLL | 0.0002 RON = | 1 SLL | 2024-04-22 |
| 1 RON = | 4490.8339 SLL | 0.0002 RON = | 1 SLL | 2024-04-21 |
| 1 RON = | 4490.8339 SLL | 0.0002 RON = | 1 SLL | 2024-04-20 |
| 1 RON = | 4491.2187 SLL | 0.0002 RON = | 1 SLL | 2024-04-19 |
| 1 RON = | 4497.7693 SLL | 0.0002 RON = | 1 SLL | 2024-04-18 |
| 1 RON = | 4484.5912 SLL | 0.0002 RON = | 1 SLL | 2024-04-17 |
| 1 RON = | 4478.3658 SLL | 0.0002 RON = | 1 SLL | 2024-04-16 |
| 1 RON = | 4492.0846 SLL | 0.0002 RON = | 1 SLL | 2024-04-15 |
| 1 RON = | 4487.0862 SLL | 0.0002 RON = | 1 SLL | 2024-04-14 |
| 1 RON = | 4487.0862 SLL | 0.0002 RON = | 1 SLL | 2024-04-13 |
| 1 RON = | 4899.3846 SLL | 0.0002 RON = | 1 SLL | 2024-04-12 |
| 1 RON = | 4932.8428 SLL | 0.0002 RON = | 1 SLL | 2024-04-11 |
| 1 RON = | 4993.8362 SLL | 0.0002 RON = | 1 SLL | 2024-04-10 |
| 1 RON = | 4996.6758 SLL | 0.0002 RON = | 1 SLL | 2024-04-09 |
| 1 RON = | 4979.361 SLL | 0.0002 RON = | 1 SLL | 2024-04-08 |
| 1 RON = | 4983.7056 SLL | 0.0002 RON = | 1 SLL | 2024-04-07 |
| 1 RON = | 4983.7056 SLL | 0.0002 RON = | 1 SLL | 2024-04-06 |
| 1 RON = | 4984.9017 SLL | 0.0002 RON = | 1 SLL | 2024-04-05 |
| 1 RON = | 4991.1089 SLL | 0.0002 RON = | 1 SLL | 2024-04-04 |
| 1 RON = | 4951.1973 SLL | 0.0002 RON = | 1 SLL | 2024-04-03 |
| 1 RON = | 4937.9282 SLL | 0.0002 RON = | 1 SLL | 2024-04-02 |
| 1 RON = | 4923.7463 SLL | 0.0002 RON = | 1 SLL | 2024-04-01 |
| 1 RON = | 4925.8841 SLL | 0.0002 RON = | 1 SLL | 2024-03-31 |
| 1 RON = | 4935.0021 SLL | 0.0002 RON = | 1 SLL | 2024-03-30 |
| 1 RON = | 4923.7727 SLL | 0.0002 RON = | 1 SLL | 2024-03-29 |
| 1 RON = | 4928.8593 SLL | 0.0002 RON = | 1 SLL | 2024-03-28 |
| 1 RON = | 4921.698 SLL | 0.0002 RON = | 1 SLL | 2024-03-27 |
| 1 RON = | 4933.5496 SLL | 0.0002 RON = | 1 SLL | 2024-03-26 |
| 1 RON = | 4931.7841 SLL | 0.0002 RON = | 1 SLL | 2024-03-25 |
| 1 RON = | 4927.0668 SLL | 0.0002 RON = | 1 SLL | 2024-03-24 |
| 1 RON = | 4912.0889 SLL | 0.0002 RON = | 1 SLL | 2024-03-23 |
| 1 RON = | 4926.0685 SLL | 0.0002 RON = | 1 SLL | 2024-03-22 |
| 1 RON = | 4961.6296 SLL | 0.0002 RON = | 1 SLL | 2024-03-21 |
| 1 RON = | 4924.4078 SLL | 0.0002 RON = | 1 SLL | 2024-03-20 |
| 1 RON = | 4922.306 SLL | 0.0002 RON = | 1 SLL | 2024-03-19 |
| 1 RON = | 4930.85 SLL | 0.0002 RON = | 1 SLL | 2024-03-18 |
| 1 RON = | 4925.9681 SLL | 0.0002 RON = | 1 SLL | 2024-03-17 |
| 1 RON = | 4962.1298 SLL | 0.0002 RON = | 1 SLL | 2024-03-16 |
| 1 RON = | 4987.2613 SLL | 0.0002 RON = | 1 SLL | 2024-03-15 |
| 1 RON = | 4994.6082 SLL | 0.0002 RON = | 1 SLL | 2024-03-14 |
| 1 RON = | 4990.9619 SLL | 0.0002 RON = | 1 SLL | 2024-03-13 |
| 1 RON = | 4962.1902 SLL | 0.0002 RON = | 1 SLL | 2024-03-12 |
| 1 RON = | 4950.5171 SLL | 0.0002 RON = | 1 SLL | 2024-03-11 |
| 1 RON = | 4954.6623 SLL | 0.0002 RON = | 1 SLL | 2024-03-10 |
| 1 RON = | 4954.6623 SLL | 0.0002 RON = | 1 SLL | 2024-03-09 |
| 1 RON = | 4963.7876 SLL | 0.0002 RON = | 1 SLL | 2024-03-08 |
| 1 RON = | 4969.4621 SLL | 0.0002 RON = | 1 SLL | 2024-03-07 |
| 1 RON = | 4966.2212 SLL | 0.0002 RON = | 1 SLL | 2024-03-06 |
| 1 RON = | 4951.0747 SLL | 0.0002 RON = | 1 SLL | 2024-03-05 |
| 1 RON = | 4967.1114 SLL | 0.0002 RON = | 1 SLL | 2024-03-04 |
| 1 RON = | 4308.3702 SLL | 0.0002 RON = | 1 SLL | 2024-03-03 |
| 1 RON = | 4308.3702 SLL | 0.0002 RON = | 1 SLL | 2024-03-02 |
| 1 RON = | 4295.9064 SLL | 0.0002 RON = | 1 SLL | 2024-03-01 |
| 1 RON = | 4307.9004 SLL | 0.0002 RON = | 1 SLL | 2024-02-29 |
| 1 RON = | 4297.6825 SLL | 0.0002 RON = | 1 SLL | 2024-02-28 |
| 1 RON = | 4313.4514 SLL | 0.0002 RON = | 1 SLL | 2024-02-27 |
| 1 RON = | 4308.0883 SLL | 0.0002 RON = | 1 SLL | 2024-02-26 |
| 1 RON = | 4295.4392 SLL | 0.0002 RON = | 1 SLL | 2024-02-25 |
| 1 RON = | 4295.4392 SLL | 0.0002 RON = | 1 SLL | 2024-02-24 |
| 1 RON = | 4296.654 SLL | 0.0002 RON = | 1 SLL | 2024-02-23 |
| 1 RON = | 4308.2763 SLL | 0.0002 RON = | 1 SLL | 2024-02-22 |
| 1 RON = | 4287.2338 SLL | 0.0002 RON = | 1 SLL | 2024-02-21 |
| 1 RON = | 4287.1407 SLL | 0.0002 RON = | 1 SLL | 2024-02-20 |
| 1 RON = | 4275.9098 SLL | 0.0002 RON = | 1 SLL | 2024-02-19 |
| 1 RON = | 4267.871 SLL | 0.0002 RON = | 1 SLL | 2024-02-18 |
| 1 RON = | 4267.871 SLL | 0.0002 RON = | 1 SLL | 2024-02-17 |
| 1 RON = | 4273.2269 SLL | 0.0002 RON = | 1 SLL | 2024-02-16 |
| 1 RON = | 4260.1564 SLL | 0.0002 RON = | 1 SLL | 2024-02-15 |
| 1 RON = | 4248.4722 SLL | 0.0002 RON = | 1 SLL | 2024-02-14 |
| 1 RON = | 4275.3545 SLL | 0.0002 RON = | 1 SLL | 2024-02-13 |
| 1 RON = | 4277.7621 SLL | 0.0002 RON = | 1 SLL | 2024-02-12 |
| 1 RON = | 4280.2653 SLL | 0.0002 RON = | 1 SLL | 2024-02-11 |
| 1 RON = | 4280.2653 SLL | 0.0002 RON = | 1 SLL | 2024-02-10 |
| 1 RON = | 4272.2101 SLL | 0.0002 RON = | 1 SLL | 2024-02-09 |
| 1 RON = | 4274.9843 SLL | 0.0002 RON = | 1 SLL | 2024-02-08 |
| 1 RON = | 4271.7481 SLL | 0.0002 RON = | 1 SLL | 2024-02-07 |
| 1 RON = | 4258.4846 SLL | 0.0002 RON = | 1 SLL | 2024-02-06 |
| 1 RON = | 4268.24 SLL | 0.0002 RON = | 1 SLL | 2024-02-05 |
| 1 RON = | 4286.8616 SLL | 0.0002 RON = | 1 SLL | 2024-02-04 |
| 1 RON = | 4286.8616 SLL | 0.0002 RON = | 1 SLL | 2024-02-03 |
| 1 RON = | 4322.9873 SLL | 0.0002 RON = | 1 SLL | 2024-02-02 |
| 1 RON = | 4284.3507 SLL | 0.0002 RON = | 1 SLL | 2024-02-01 |
| 1 RON = | 4296.4671 SLL | 0.0002 RON = | 1 SLL | 2024-01-31 |
| 1 RON = | 4301.0519 SLL | 0.0002 RON = | 1 SLL | 2024-01-30 |
| 1 RON = | 4293.1983 SLL | 0.0002 RON = | 1 SLL | 2024-01-29 |
| 1 RON = | 4306.7731 SLL | 0.0002 RON = | 1 SLL | 2024-01-28 |
| 1 RON = | 4306.7731 SLL | 0.0002 RON = | 1 SLL | 2024-01-27 |
| 1 RON = | 4311.9446 SLL | 0.0002 RON = | 1 SLL | 2024-01-26 |
| 1 RON = | 4323.1766 SLL | 0.0002 RON = | 1 SLL | 2024-01-25 |
| 1 RON = | 4323.9338 SLL | 0.0002 RON = | 1 SLL | 2024-01-24 |
| 1 RON = | 4313.263 SLL | 0.0002 RON = | 1 SLL | 2024-01-23 |
| 1 RON = | 4320.5191 SLL | 0.0002 RON = | 1 SLL | 2024-01-22 |
| 1 RON = | 4321.3132 SLL | 0.0002 RON = | 1 SLL | 2024-01-21 |
| 1 RON = | 4321.3132 SLL | 0.0002 RON = | 1 SLL | 2024-01-20 |
| 1 RON = | 4318.0725 SLL | 0.0002 RON = | 1 SLL | 2024-01-19 |
| 1 RON = | 4323.6498 SLL | 0.0002 RON = | 1 SLL | 2024-01-18 |
| 1 RON = | 4315.6193 SLL | 0.0002 RON = | 1 SLL | 2024-01-17 |
| 1 RON = | 4321.1902 SLL | 0.0002 RON = | 1 SLL | 2024-01-16 |
| 1 RON = | 4343.1411 SLL | 0.0002 RON = | 1 SLL | 2024-01-15 |
| 1 RON = | 4352.0416 SLL | 0.0002 RON = | 1 SLL | 2024-01-14 |
| 1 RON = | 4352.0416 SLL | 0.0002 RON = | 1 SLL | 2024-01-13 |
| 1 RON = | 4352.713 SLL | 0.0002 RON = | 1 SLL | 2024-01-12 |
| 1 RON = | 4357.0341 SLL | 0.0002 RON = | 1 SLL | 2024-01-11 |
| 1 RON = | 4349.1665 SLL | 0.0002 RON = | 1 SLL | 2024-01-10 |
| 1 RON = | 4344.6698 SLL | 0.0002 RON = | 1 SLL | 2024-01-09 |
| 1 RON = | 4346.8692 SLL | 0.0002 RON = | 1 SLL | 2024-01-08 |
| 1 RON = | 4345.6258 SLL | 0.0002 RON = | 1 SLL | 2024-01-07 |
| 1 RON = | 4345.6258 SLL | 0.0002 RON = | 1 SLL | 2024-01-06 |
| 1 RON = | 4332.9457 SLL | 0.0002 RON = | 1 SLL | 2024-01-05 |
| 1 RON = | 4350.8911 SLL | 0.0002 RON = | 1 SLL | 2024-01-04 |
| 1 RON = | 4340.1824 SLL | 0.0002 RON = | 1 SLL | 2024-01-03 |
| 1 RON = | 4372.7583 SLL | 0.0002 RON = | 1 SLL | 2024-01-02 |
| 1 RON = | 4385.478 SLL | 0.0002 RON = | 1 SLL | 2024-01-01 |
| 1 RON = | 4382.4613 SLL | 0.0002 RON = | 1 SLL | 2023-12-31 |
| 1 RON = | 4382.4613 SLL | 0.0002 RON = | 1 SLL | 2023-12-30 |
| 1 RON = | 4392.6959 SLL | 0.0002 RON = | 1 SLL | 2023-12-29 |
| 1 RON = | 4417.4551 SLL | 0.0002 RON = | 1 SLL | 2023-12-28 |
| 1 RON = | 4389.4742 SLL | 0.0002 RON = | 1 SLL | 2023-12-27 |
| 1 RON = | 4377.0126 SLL | 0.0002 RON = | 1 SLL | 2023-12-26 |
| 1 RON = | 4375.2575 SLL | 0.0002 RON = | 1 SLL | 2023-12-25 |
| 1 RON = | 4375.2381 SLL | 0.0002 RON = | 1 SLL | 2023-12-24 |
| 1 RON = | 4375.2381 SLL | 0.0002 RON = | 1 SLL | 2023-12-23 |
| 1 RON = | 4378.2837 SLL | 0.0002 RON = | 1 SLL | 2023-12-22 |
| 1 RON = | 4346.8692 SLL | 0.0002 RON = | 1 SLL | 2023-12-21 |
| 1 RON = | 4351.8498 SLL | 0.0002 RON = | 1 SLL | 2023-12-20 |
| 1 RON = | 4345.5302 SLL | 0.0002 RON = | 1 SLL | 2023-12-19 |
| 1 RON = | 4337.5135 SLL | 0.0002 RON = | 1 SLL | 2023-12-18 |
| 1 RON = | 4329.3365 SLL | 0.0002 RON = | 1 SLL | 2023-12-17 |
| 1 RON = | 4329.3365 SLL | 0.0002 RON = | 1 SLL | 2023-12-16 |
| 1 RON = | 4356.0731 SLL | 0.0002 RON = | 1 SLL | 2023-12-15 |
| 1 RON = | 4335.2474 SLL | 0.0002 RON = | 1 SLL | 2023-12-14 |
| 1 RON = | 4279.5418 SLL | 0.0002 RON = | 1 SLL | 2023-12-13 |
| 1 RON = | 4289.9344 SLL | 0.0002 RON = | 1 SLL | 2023-12-12 |
| 1 RON = | 4280.0798 SLL | 0.0002 RON = | 1 SLL | 2023-12-11 |
| 1 RON = | 4278.7816 SLL | 0.0002 RON = | 1 SLL | 2023-12-10 |
| 1 RON = | 4278.7816 SLL | 0.0002 RON = | 1 SLL | 2023-12-09 |
| 1 RON = | 4287.2338 SLL | 0.0002 RON = | 1 SLL | 2023-12-08 |
| 1 RON = | 4282.3999 SLL | 0.0002 RON = | 1 SLL | 2023-12-07 |
| 1 RON = | 4289.5617 SLL | 0.0002 RON = | 1 SLL | 2023-12-06 |
| 1 RON = | 4307.0173 SLL | 0.0002 RON = | 1 SLL | 2023-12-05 |
| 1 RON = | 4320.623 SLL | 0.0002 RON = | 1 SLL | 2023-12-04 |
| 1 RON = | 4339.6674 SLL | 0.0002 RON = | 1 SLL | 2023-12-03 |
| 1 RON = | 4339.6674 SLL | 0.0002 RON = | 1 SLL | 2023-12-02 |
| 1 RON = | 4327.5341 SLL | 0.0002 RON = | 1 SLL | 2023-12-01 |
| 1 RON = | 4359.6309 SLL | 0.0002 RON = | 1 SLL | 2023-11-30 |
| 1 RON = | 4360.0159 SLL | 0.0002 RON = | 1 SLL | 2023-11-29 |
| 1 RON = | 4349.9711 SLL | 0.0002 RON = | 1 SLL | 2023-11-28 |
| 1 RON = | 4353.0008 SLL | 0.0002 RON = | 1 SLL | 2023-11-27 |
| 1 RON = | 4354.7285 SLL | 0.0002 RON = | 1 SLL | 2023-11-26 |
| 1 RON = | 4354.7285 SLL | 0.0002 RON = | 1 SLL | 2023-11-25 |
| 1 RON = | 4335.1332 SLL | 0.0002 RON = | 1 SLL | 2023-11-24 |
| 1 RON = | 4338.228 SLL | 0.0002 RON = | 1 SLL | 2023-11-23 |
| 1 RON = | 4330.8554 SLL | 0.0002 RON = | 1 SLL | 2023-11-22 |
| 1 RON = | 4349.5496 SLL | 0.0002 RON = | 1 SLL | 2023-11-21 |
| 1 RON = | 4340.3732 SLL | 0.0002 RON = | 1 SLL | 2023-11-20 |
| 1 RON = | 4331.3303 SLL | 0.0002 RON = | 1 SLL | 2023-11-19 |
| 1 RON = | 4331.3303 SLL | 0.0002 RON = | 1 SLL | 2023-11-18 |
| 1 RON = | 4318.9223 SLL | 0.0002 RON = | 1 SLL | 2023-11-17 |
| 1 RON = | 4309.4043 SLL | 0.0002 RON = | 1 SLL | 2023-11-16 |
| 1 RON = | 4314.7707 SLL | 0.0002 RON = | 1 SLL | 2023-11-15 |
| 1 RON = | 4258.7601 SLL | 0.0002 RON = | 1 SLL | 2023-11-14 |
| 1 RON = | 4250.4197 SLL | 0.0002 RON = | 1 SLL | 2023-11-13 |
| 1 RON = | 4246.3073 SLL | 0.0002 RON = | 1 SLL | 2023-11-12 |
| 1 RON = | 4246.3073 SLL | 0.0002 RON = | 1 SLL | 2023-11-11 |
| 1 RON = | 4247.5859 SLL | 0.0002 RON = | 1 SLL | 2023-11-10 |
| 1 RON = | 4256.5573 SLL | 0.0002 RON = | 1 SLL | 2023-11-09 |
| 1 RON = | 4241.7565 SLL | 0.0002 RON = | 1 SLL | 2023-11-08 |
| 1 RON = | 4245.3033 SLL | 0.0002 RON = | 1 SLL | 2023-11-07 |
| 1 RON = | 4271.5633 SLL | 0.0002 RON = | 1 SLL | 2023-11-06 |
| 1 RON = | 4264.3693 SLL | 0.0002 RON = | 1 SLL | 2023-11-05 |
| 1 RON = | 4264.3693 SLL | 0.0002 RON = | 1 SLL | 2023-11-04 |
| 1 RON = | 4231.0247 SLL | 0.0002 RON = | 1 SLL | 2023-11-03 |
| 1 RON = | 4222.5215 SLL | 0.0002 RON = | 1 SLL | 2023-11-02 |
| 1 RON = | 4193.8025 SLL | 0.0002 RON = | 1 SLL | 2023-11-01 |
| 1 RON = | 4227.2212 SLL | 0.0002 RON = | 1 SLL | 2023-10-31 |
| 1 RON = | 4210.7283 SLL | 0.0002 RON = | 1 SLL | 2023-10-30 |
| 1 RON = | 4202.9861 SLL | 0.0002 RON = | 1 SLL | 2023-10-29 |
| 1 RON = | 4202.9861 SLL | 0.0002 RON = | 1 SLL | 2023-10-28 |
| 1 RON = | 4199.983 SLL | 0.0002 RON = | 1 SLL | 2023-10-27 |
| 1 RON = | 4195.6111 SLL | 0.0002 RON = | 1 SLL | 2023-10-26 |
| 1 RON = | 4205.9757 SLL | 0.0002 RON = | 1 SLL | 2023-10-25 |
| 1 RON = | 4229.5749 SLL | 0.0002 RON = | 1 SLL | 2023-10-24 |
| 1 RON = | 4207.3197 SLL | 0.0002 RON = | 1 SLL | 2023-10-23 |
| 1 RON = | 4205.6712 SLL | 0.0002 RON = | 1 SLL | 2023-10-22 |
| 1 RON = | 4205.6712 SLL | 0.0002 RON = | 1 SLL | 2023-10-21 |
| 1 RON = | 4205.1697 SLL | 0.0002 RON = | 1 SLL | 2023-10-20 |
| 1 RON = | 4188.475 SLL | 0.0002 RON = | 1 SLL | 2023-10-19 |
| 1 RON = | 4210.1 SLL | 0.0002 RON = | 1 SLL | 2023-10-18 |
| 1 RON = | 4195.7002 SLL | 0.0002 RON = | 1 SLL | 2023-10-17 |
| 1 RON = | 4188.777 SLL | 0.0002 RON = | 1 SLL | 2023-10-16 |
| 1 RON = | 4180.2481 SLL | 0.0002 RON = | 1 SLL | 2023-10-15 |
| 1 RON = | 4180.2481 SLL | 0.0002 RON = | 1 SLL | 2023-10-14 |
| 1 RON = | 4188.937 SLL | 0.0002 RON = | 1 SLL | 2023-10-13 |
| 1 RON = | 4225.8644 SLL | 0.0002 RON = | 1 SLL | 2023-10-12 |
| 1 RON = | 4217.8324 SLL | 0.0002 RON = | 1 SLL | 2023-10-11 |
| 1 RON = | 4217.2019 SLL | 0.0002 RON = | 1 SLL | 2023-10-10 |
| 1 RON = | 4187.2496 SLL | 0.0002 RON = | 1 SLL | 2023-10-09 |
| 1 RON = | 4214.3223 SLL | 0.0002 RON = | 1 SLL | 2023-10-08 |
| 1 RON = | 4214.3223 SLL | 0.0002 RON = | 1 SLL | 2023-10-07 |
| 1 RON = | 4199.8044 SLL | 0.0002 RON = | 1 SLL | 2023-10-06 |
| 1 RON = | 4175.8288 SLL | 0.0002 RON = | 1 SLL | 2023-10-05 |
| 1 RON = | 4167.5547 SLL | 0.0002 RON = | 1 SLL | 2023-10-04 |
| 1 RON = | 4162.5393 SLL | 0.0002 RON = | 1 SLL | 2023-10-03 |
| 1 RON = | 4184.2334 SLL | 0.0002 RON = | 1 SLL | 2023-10-02 |
| 1 RON = | 4197.1268 SLL | 0.0002 RON = | 1 SLL | 2023-10-01 |
| 1 RON = | 4197.1268 SLL | 0.0002 RON = | 1 SLL | 2023-09-30 |
| 1 RON = | 4213.9806 SLL | 0.0002 RON = | 1 SLL | 2023-09-29 |
| 1 RON = | 4184.2334 SLL | 0.0002 RON = | 1 SLL | 2023-09-28 |
| 1 RON = | 4192.5828 SLL | 0.0002 RON = | 1 SLL | 2023-09-27 |
| 1 RON = | 4211.267 SLL | 0.0002 RON = | 1 SLL | 2023-09-26 |
| 1 RON = | 4228.2438 SLL | 0.0002 RON = | 1 SLL | 2023-09-25 |
| 1 RON = | 4232.929 SLL | 0.0002 RON = | 1 SLL | 2023-09-24 |
| 1 RON = | 4232.929 SLL | 0.0002 RON = | 1 SLL | 2023-09-23 |
| 1 RON = | 4218.1026 SLL | 0.0002 RON = | 1 SLL | 2023-09-22 |
| 1 RON = | 4232.929 SLL | 0.0002 RON = | 1 SLL | 2023-09-21 |
| 1 RON = | 4250.438 SLL | 0.0002 RON = | 1 SLL | 2023-09-20 |
| 1 RON = | 4248.0427 SLL | 0.0002 RON = | 1 SLL | 2023-09-19 |
| 1 RON = | 4243.1143 SLL | 0.0002 RON = | 1 SLL | 2023-09-18 |
| 1 RON = | 4235.6524 SLL | 0.0002 RON = | 1 SLL | 2023-09-17 |
| 1 RON = | 4235.6524 SLL | 0.0002 RON = | 1 SLL | 2023-09-16 |
| 1 RON = | 4238.0155 SLL | 0.0002 RON = | 1 SLL | 2023-09-15 |
| 1 RON = | 4263.5408 SLL | 0.0002 RON = | 1 SLL | 2023-09-14 |
| 1 RON = | 4264.0931 SLL | 0.0002 RON = | 1 SLL | 2023-09-13 |
| 1 RON = | 4262.5286 SLL | 0.0002 RON = | 1 SLL | 2023-09-12 |
| 1 RON = | 4268.7012 SLL | 0.0002 RON = | 1 SLL | 2023-09-11 |
| 1 RON = | 4258.2643 SLL | 0.0002 RON = | 1 SLL | 2023-09-10 |
| 1 RON = | 4258.2643 SLL | 0.0002 RON = | 1 SLL | 2023-09-09 |
| 1 RON = | 4258.2092 SLL | 0.0002 RON = | 1 SLL | 2023-09-08 |
| 1 RON = | 4263.6328 SLL | 0.0002 RON = | 1 SLL | 2023-09-07 |
| 1 RON = | 4272.3025 SLL | 0.0002 RON = | 1 SLL | 2023-09-06 |
| 1 RON = | 4289.0028 SLL | 0.0002 RON = | 1 SLL | 2023-09-05 |
| 1 RON = | 4309.9686 SLL | 0.0002 RON = | 1 SLL | 2023-09-04 |
| 1 RON = | 4303.7324 SLL | 0.0002 RON = | 1 SLL | 2023-09-03 |
| 1 RON = | 4303.7324 SLL | 0.0002 RON = | 1 SLL | 2023-09-02 |
| 1 RON = | 4333.6113 SLL | 0.0002 RON = | 1 SLL | 2023-09-01 |
| 1 RON = | 4346.4865 SLL | 0.0002 RON = | 1 SLL | 2023-08-31 |
| 1 RON = | 4351.0828 SLL | 0.0002 RON = | 1 SLL | 2023-08-30 |
| 1 RON = | 4321.7576 SLL | 0.0002 RON = | 1 SLL | 2023-08-29 |
| 1 RON = | 4324.445 SLL | 0.0002 RON = | 1 SLL | 2023-08-28 |
| 1 RON = | 4321.1902 SLL | 0.0002 RON = | 1 SLL | 2023-08-27 |
| 1 RON = | 4321.1902 SLL | 0.0002 RON = | 1 SLL | 2023-08-26 |
| 1 RON = | 4314.3937 SLL | 0.0002 RON = | 1 SLL | 2023-08-25 |
| 1 RON = | 4341.709 SLL | 0.0002 RON = | 1 SLL | 2023-08-24 |
| 1 RON = | 4321.3132 SLL | 0.0002 RON = | 1 SLL | 2023-08-23 |
| 1 RON = | 4369.179 SLL | 0.0002 RON = | 1 SLL | 2023-08-22 |
| 1 RON = | 4357.0341 SLL | 0.0002 RON = | 1 SLL | 2023-08-21 |
| 1 RON = | 4341.709 SLL | 0.0002 RON = | 1 SLL | 2023-08-20 |
| 1 RON = | 4341.709 SLL | 0.0002 RON = | 1 SLL | 2023-08-19 |
| 1 RON = | 4341.4227 SLL | 0.0002 RON = | 1 SLL | 2023-08-18 |
| 1 RON = | 4350.8911 SLL | 0.0002 RON = | 1 SLL | 2023-08-17 |
| 1 RON = | 4373.0487 SLL | 0.0002 RON = | 1 SLL | 2023-08-16 |
| 1 RON = | 4373.6298 SLL | 0.0002 RON = | 1 SLL | 2023-08-15 |
| 1 RON = | 4375.8876 SLL | 0.0002 RON = | 1 SLL | 2023-08-14 |
| 1 RON = | 4377.1775 SLL | 0.0002 RON = | 1 SLL | 2023-08-13 |
| 1 RON = | 4377.1775 SLL | 0.0002 RON = | 1 SLL | 2023-08-12 |
| 1 RON = | 4388.1088 SLL | 0.0002 RON = | 1 SLL | 2023-08-11 |
| 1 RON = | 4403.3711 SLL | 0.0002 RON = | 1 SLL | 2023-08-10 |
| 1 RON = | 4382.5585 SLL | 0.0002 RON = | 1 SLL | 2023-08-09 |
| 1 RON = | 4377.4103 SLL | 0.0002 RON = | 1 SLL | 2023-08-08 |
| 1 RON = | 4384.6017 SLL | 0.0002 RON = | 1 SLL | 2023-08-07 |
| 1 RON = | 4396.1181 SLL | 0.0002 RON = | 1 SLL | 2023-08-06 |
| 1 RON = | 4396.1181 SLL | 0.0002 RON = | 1 SLL | 2023-08-05 |
| 1 RON = | 4365.1232 SLL | 0.0002 RON = | 1 SLL | 2023-08-04 |
| 1 RON = | 4372.4678 SLL | 0.0002 RON = | 1 SLL | 2023-08-03 |
| 1 RON = | 4395.3354 SLL | 0.0002 RON = | 1 SLL | 2023-08-02 |
| 1 RON = | 4394.1717 SLL | 0.0002 RON = | 1 SLL | 2023-08-01 |
| 1 RON = | 4415.5786 SLL | 0.0002 RON = | 1 SLL | 2023-07-31 |
| 1 RON = | 4411.3968 SLL | 0.0002 RON = | 1 SLL | 2023-07-30 |
| 1 RON = | 4411.3968 SLL | 0.0002 RON = | 1 SLL | 2023-07-29 |
| 1 RON = | 4390.5475 SLL | 0.0002 RON = | 1 SLL | 2023-07-28 |
| 1 RON = | 4463.5795 SLL | 0.0002 RON = | 1 SLL | 2023-07-27 |
| 1 RON = | 4437.1752 SLL | 0.0002 RON = | 1 SLL | 2023-07-26 |
| 1 RON = | 4432.6241 SLL | 0.0002 RON = | 1 SLL | 2023-07-25 |
| 1 RON = | 4444.7045 SLL | 0.0002 RON = | 1 SLL | 2023-07-24 |
| 1 RON = | 4450.5036 SLL | 0.0002 RON = | 1 SLL | 2023-07-23 |
| 1 RON = | 4450.5036 SLL | 0.0002 RON = | 1 SLL | 2023-07-22 |
| 1 RON = | 4451.0051 SLL | 0.0002 RON = | 1 SLL | 2023-07-21 |
| 1 RON = | 4482.5137 SLL | 0.0002 RON = | 1 SLL | 2023-07-20 |
| 1 RON = | 4483.2361 SLL | 0.0002 RON = | 1 SLL | 2023-07-19 |
| 1 RON = | 4497.4268 SLL | 0.0002 RON = | 1 SLL | 2023-07-18 |
| 1 RON = | 4495.0725 SLL | 0.0002 RON = | 1 SLL | 2023-07-17 |
| 1 RON = | 4492.9251 SLL | 0.0002 RON = | 1 SLL | 2023-07-16 |
| 1 RON = | 4492.9251 SLL | 0.0002 RON = | 1 SLL | 2023-07-15 |
| 1 RON = | 4484.9159 SLL | 0.0002 RON = | 1 SLL | 2023-07-14 |
| 1 RON = | 4463.983 SLL | 0.0002 RON = | 1 SLL | 2023-07-13 |
| 1 RON = | 4397.978 SLL | 0.0002 RON = | 1 SLL | 2023-07-12 |
| 1 RON = | 4391.4262 SLL | 0.0002 RON = | 1 SLL | 2023-07-11 |
| 1 RON = | 4372.584 SLL | 0.0002 RON = | 1 SLL | 2023-07-10 |
| 1 RON = | 4378.9632 SLL | 0.0002 RON = | 1 SLL | 2023-07-09 |
| 1 RON = | 4378.9632 SLL | 0.0002 RON = | 1 SLL | 2023-07-08 |
| 1 RON = | 4336.942 SLL | 0.0002 RON = | 1 SLL | 2023-07-07 |
| 1 RON = | 4332.2804 SLL | 0.0002 RON = | 1 SLL | 2023-07-06 |
| 1 RON = | 4348.975 SLL | 0.0002 RON = | 1 SLL | 2023-07-05 |
| 1 RON = | 4348.209 SLL | 0.0002 RON = | 1 SLL | 2023-07-04 |
| 1 RON = | 4342.9788 SLL | 0.0002 RON = | 1 SLL | 2023-07-03 |
| 1 RON = | 4345.3963 SLL | 0.0002 RON = | 1 SLL | 2023-07-02 |
| 1 RON = | 4345.3963 SLL | 0.0002 RON = | 1 SLL | 2023-07-01 |
| 1 RON = | 4315.8079 SLL | 0.0002 RON = | 1 SLL | 2023-06-30 |
| 1 RON = | 4343.6187 SLL | 0.0002 RON = | 1 SLL | 2023-06-29 |
| 1 RON = | 4360.6898 SLL | 0.0002 RON = | 1 SLL | 2023-06-28 |
| 1 RON = | 4353.1927 SLL | 0.0002 RON = | 1 SLL | 2023-06-27 |
| 1 RON = | 4342.9501 SLL | 0.0002 RON = | 1 SLL | 2023-06-26 |
| 1 RON = | 4341.2318 SLL | 0.0002 RON = | 1 SLL | 2023-06-25 |
| 1 RON = | 4329.3365 SLL | 0.0002 RON = | 1 SLL | 2023-06-23 |
| 1 RON = | 4377.4103 SLL | 0.0002 RON = | 1 SLL | 2023-06-22 |
| 1 RON = | 4344.6698 SLL | 0.0002 RON = | 1 SLL | 2023-06-21 |
| 1 RON = | 4347.1562 SLL | 0.0002 RON = | 1 SLL | 2023-06-20 |
| 1 RON = | 4344.7654 SLL | 0.0002 RON = | 1 SLL | 2023-06-19 |
| 1 RON = | 4356.4575 SLL | 0.0002 RON = | 1 SLL | 2023-06-18 |
| 1 RON = | 4357.8032 SLL | 0.0002 RON = | 1 SLL | 2023-06-17 |
| 1 RON = | 4359.246 SLL | 0.0002 RON = | 1 SLL | 2023-06-16 |
| 1 RON = | 4320.623 SLL | 0.0002 RON = | 1 SLL | 2023-06-15 |
| 1 RON = | 4304.5672 SLL | 0.0002 RON = | 1 SLL | 2023-06-14 |
| 1 RON = | 4302.0824 SLL | 0.0002 RON = | 1 SLL | 2023-06-13 |
| 1 RON = | 4297.4955 SLL | 0.0002 RON = | 1 SLL | 2023-06-12 |
| 1 RON = | 4283.1429 SLL | 0.0002 RON = | 1 SLL | 2023-06-11 |
| 1 RON = | 4283.1429 SLL | 0.0002 RON = | 1 SLL | 2023-06-10 |
| 1 RON = | 4289.776 SLL | 0.0002 RON = | 1 SLL | 2023-06-09 |
| 1 RON = | 4278.8743 SLL | 0.0002 RON = | 1 SLL | 2023-06-08 |
| 1 RON = | 4260.7814 SLL | 0.0002 RON = | 1 SLL | 2023-06-07 |
| 1 RON = | 4254.4483 SLL | 0.0002 RON = | 1 SLL | 2023-06-06 |
| 1 RON = | 4252.1492 SLL | 0.0002 RON = | 1 SLL | 2023-06-05 |
| 1 RON = | 4259.4949 SLL | 0.0002 RON = | 1 SLL | 2023-06-04 |
| 1 RON = | 4259.4949 SLL | 0.0002 RON = | 1 SLL | 2023-06-03 |
| 1 RON = | 4285.02 SLL | 0.0002 RON = | 1 SLL | 2023-06-02 |
| 1 RON = | 4260.3862 SLL | 0.0002 RON = | 1 SLL | 2023-06-01 |
| 1 RON = | 4243.7526 SLL | 0.0002 RON = | 1 SLL | 2023-05-31 |
| 1 RON = | 4262.7126 SLL | 0.0002 RON = | 1 SLL | 2023-05-30 |
| 1 RON = | 4269.901 SLL | 0.0002 RON = | 1 SLL | 2023-05-29 |
| 1 RON = | 4272.6722 SLL | 0.0002 RON = | 1 SLL | 2023-05-28 |
| 1 RON = | 4272.6722 SLL | 0.0002 RON = | 1 SLL | 2023-05-27 |
| 1 RON = | 4276.9006 SLL | 0.0002 RON = | 1 SLL | 2023-05-26 |
| 1 RON = | 4280.1725 SLL | 0.0002 RON = | 1 SLL | 2023-05-25 |
| 1 RON = | 4274.7345 SLL | 0.0002 RON = | 1 SLL | 2023-05-24 |
| 1 RON = | 4294.6359 SLL | 0.0002 RON = | 1 SLL | 2023-05-23 |
| 1 RON = | 4292.7317 SLL | 0.0002 RON = | 1 SLL | 2023-05-22 |
| 1 RON = | 4287.8481 SLL | 0.0002 RON = | 1 SLL | 2023-05-21 |
| 1 RON = | 4285.7918 SLL | 0.0002 RON = | 1 SLL | 2023-05-20 |
| 1 RON = | 4277.0396 SLL | 0.0002 RON = | 1 SLL | 2023-05-19 |
| 1 RON = | 4313.866 SLL | 0.0002 RON = | 1 SLL | 2023-05-18 |
| 1 RON = | 4335.7994 SLL | 0.0002 RON = | 1 SLL | 2023-05-17 |
| 1 RON = | 4347.0605 SLL | 0.0002 RON = | 1 SLL | 2023-05-16 |
| 1 RON = | 4349.1665 SLL | 0.0002 RON = | 1 SLL | 2023-05-15 |
| 1 RON = | 4346.6778 SLL | 0.0002 RON = | 1 SLL | 2023-05-14 |
| 1 RON = | 4346.6778 SLL | 0.0002 RON = | 1 SLL | 2023-05-13 |
| 1 RON = | 4372.4485 SLL | 0.0002 RON = | 1 SLL | 2023-05-12 |
| 1 RON = | 4404.5495 SLL | 0.0002 RON = | 1 SLL | 2023-05-11 |
| 1 RON = | 4400.9181 SLL | 0.0002 RON = | 1 SLL | 2023-05-10 |
| 1 RON = | 4411.3377 SLL | 0.0002 RON = | 1 SLL | 2023-05-09 |
| 1 RON = | 4416.6648 SLL | 0.0002 RON = | 1 SLL | 2023-05-08 |
| 1 RON = | 4416.171 SLL | 0.0002 RON = | 1 SLL | 2023-05-07 |
| 1 RON = | 4416.171 SLL | 0.0002 RON = | 1 SLL | 2023-05-06 |