Last Year History for RON/ZMK
RON |
ZMK |
RON |
ZMK |
Date |
1 RON = |
1947.9744 ZMK |
0.0005 RON = |
1 ZMK |
2024-05-05 |
1 RON = |
1947.9744 ZMK |
0.0005 RON = |
1 ZMK |
2024-05-04 |
1 RON = |
1943.4364 ZMK |
0.0005 RON = |
1 ZMK |
2024-05-03 |
1 RON = |
1936.2 ZMK |
0.0005 RON = |
1 ZMK |
2024-05-02 |
1 RON = |
1930.1797 ZMK |
0.0005 RON = |
1 ZMK |
2024-05-01 |
1 RON = |
1940.6666 ZMK |
0.0005 RON = |
1 ZMK |
2024-04-30 |
1 RON = |
1938.2387 ZMK |
0.0005 RON = |
1 ZMK |
2024-04-29 |
1 RON = |
1932.8157 ZMK |
0.0005 RON = |
1 ZMK |
2024-04-28 |
1 RON = |
1932.8157 ZMK |
0.0005 RON = |
1 ZMK |
2024-04-27 |
1 RON = |
1941.9143 ZMK |
0.0005 RON = |
1 ZMK |
2024-04-26 |
1 RON = |
1940.2483 ZMK |
0.0005 RON = |
1 ZMK |
2024-04-25 |
1 RON = |
1932.824 ZMK |
0.0005 RON = |
1 ZMK |
2024-04-24 |
1 RON = |
1927.9059 ZMK |
0.0005 RON = |
1 ZMK |
2024-04-23 |
1 RON = |
1926.7917 ZMK |
0.0005 RON = |
1 ZMK |
2024-04-22 |
1 RON = |
1927.6995 ZMK |
0.0005 RON = |
1 ZMK |
2024-04-21 |
1 RON = |
1927.6995 ZMK |
0.0005 RON = |
1 ZMK |
2024-04-20 |
1 RON = |
1927.8668 ZMK |
0.0005 RON = |
1 ZMK |
2024-04-19 |
1 RON = |
1930.6786 ZMK |
0.0005 RON = |
1 ZMK |
2024-04-18 |
1 RON = |
1925.0176 ZMK |
0.0005 RON = |
1 ZMK |
2024-04-17 |
1 RON = |
1922.3475 ZMK |
0.0005 RON = |
1 ZMK |
2024-04-16 |
1 RON = |
1928.2363 ZMK |
0.0005 RON = |
1 ZMK |
2024-04-15 |
1 RON = |
1926.0908 ZMK |
0.0005 RON = |
1 ZMK |
2024-04-14 |
1 RON = |
1926.0908 ZMK |
0.0005 RON = |
1 ZMK |
2024-04-13 |
1 RON = |
1930.2189 ZMK |
0.0005 RON = |
1 ZMK |
2024-04-12 |
1 RON = |
1943.4027 ZMK |
0.0005 RON = |
1 ZMK |
2024-04-11 |
1 RON = |
1967.4324 ZMK |
0.0005 RON = |
1 ZMK |
2024-04-10 |
1 RON = |
1968.5511 ZMK |
0.0005 RON = |
1 ZMK |
2024-04-09 |
1 RON = |
1961.7296 ZMK |
0.0005 RON = |
1 ZMK |
2024-04-08 |
1 RON = |
1963.4412 ZMK |
0.0005 RON = |
1 ZMK |
2024-04-07 |
1 RON = |
1963.4412 ZMK |
0.0005 RON = |
1 ZMK |
2024-04-06 |
1 RON = |
1963.9037 ZMK |
0.0005 RON = |
1 ZMK |
2024-04-05 |
1 RON = |
1966.3579 ZMK |
0.0005 RON = |
1 ZMK |
2024-04-04 |
1 RON = |
1950.6339 ZMK |
0.0005 RON = |
1 ZMK |
2024-04-03 |
1 RON = |
1945.4062 ZMK |
0.0005 RON = |
1 ZMK |
2024-04-02 |
1 RON = |
1953.2583 ZMK |
0.0005 RON = |
1 ZMK |
2024-04-01 |
1 RON = |
1954.1063 ZMK |
0.0005 RON = |
1 ZMK |
2024-03-31 |
1 RON = |
1954.1063 ZMK |
0.0005 RON = |
1 ZMK |
2024-03-30 |
1 RON = |
1952.5781 ZMK |
0.0005 RON = |
1 ZMK |
2024-03-29 |
1 RON = |
1950.5071 ZMK |
0.0005 RON = |
1 ZMK |
2024-03-28 |
1 RON = |
1960.5332 ZMK |
0.0005 RON = |
1 ZMK |
2024-03-27 |
1 RON = |
1965.2825 ZMK |
0.0005 RON = |
1 ZMK |
2024-03-26 |
1 RON = |
1958.6135 ZMK |
0.0005 RON = |
1 ZMK |
2024-03-25 |
1 RON = |
1956.7401 ZMK |
0.0005 RON = |
1 ZMK |
2024-03-24 |
1 RON = |
1956.7401 ZMK |
0.0005 RON = |
1 ZMK |
2024-03-23 |
1 RON = |
1957.8467 ZMK |
0.0005 RON = |
1 ZMK |
2024-03-22 |
1 RON = |
1974.7159 ZMK |
0.0005 RON = |
1 ZMK |
2024-03-21 |
1 RON = |
1961.4303 ZMK |
0.0005 RON = |
1 ZMK |
2024-03-20 |
1 RON = |
1961.1312 ZMK |
0.0005 RON = |
1 ZMK |
2024-03-19 |
1 RON = |
1973.4691 ZMK |
0.0005 RON = |
1 ZMK |
2024-03-18 |
1 RON = |
1971.5262 ZMK |
0.0005 RON = |
1 ZMK |
2024-03-17 |
1 RON = |
1971.5262 ZMK |
0.0005 RON = |
1 ZMK |
2024-03-16 |
1 RON = |
1973.5579 ZMK |
0.0005 RON = |
1 ZMK |
2024-03-15 |
1 RON = |
1980.9415 ZMK |
0.0005 RON = |
1 ZMK |
2024-03-14 |
1 RON = |
1979.4168 ZMK |
0.0005 RON = |
1 ZMK |
2024-03-13 |
1 RON = |
1980.9829 ZMK |
0.0005 RON = |
1 ZMK |
2024-03-12 |
1 RON = |
1981.7832 ZMK |
0.0005 RON = |
1 ZMK |
2024-03-11 |
1 RON = |
1982.4816 ZMK |
0.0005 RON = |
1 ZMK |
2024-03-10 |
1 RON = |
1982.4816 ZMK |
0.0005 RON = |
1 ZMK |
2024-03-09 |
1 RON = |
1980.2878 ZMK |
0.0005 RON = |
1 ZMK |
2024-03-08 |
1 RON = |
1973.281 ZMK |
0.0005 RON = |
1 ZMK |
2024-03-07 |
1 RON = |
1969.2316 ZMK |
0.0005 RON = |
1 ZMK |
2024-03-06 |
1 RON = |
1964.2553 ZMK |
0.0005 RON = |
1 ZMK |
2024-03-05 |
1 RON = |
1965.7138 ZMK |
0.0005 RON = |
1 ZMK |
2024-03-04 |
1 RON = |
1963.5697 ZMK |
0.0005 RON = |
1 ZMK |
2024-03-03 |
1 RON = |
1963.5697 ZMK |
0.0005 RON = |
1 ZMK |
2024-03-02 |
1 RON = |
1957.8892 ZMK |
0.0005 RON = |
1 ZMK |
2024-03-01 |
1 RON = |
1963.3556 ZMK |
0.0005 RON = |
1 ZMK |
2024-02-29 |
1 RON = |
1958.6966 ZMK |
0.0005 RON = |
1 ZMK |
2024-02-28 |
1 RON = |
1965.8855 ZMK |
0.0005 RON = |
1 ZMK |
2024-02-27 |
1 RON = |
1963.4391 ZMK |
0.0005 RON = |
1 ZMK |
2024-02-26 |
1 RON = |
1957.6763 ZMK |
0.0005 RON = |
1 ZMK |
2024-02-25 |
1 RON = |
1957.6763 ZMK |
0.0005 RON = |
1 ZMK |
2024-02-24 |
1 RON = |
1958.23 ZMK |
0.0005 RON = |
1 ZMK |
2024-02-23 |
1 RON = |
1963.5269 ZMK |
0.0005 RON = |
1 ZMK |
2024-02-22 |
1 RON = |
1953.9301 ZMK |
0.0005 RON = |
1 ZMK |
2024-02-21 |
1 RON = |
1953.8942 ZMK |
0.0005 RON = |
1 ZMK |
2024-02-20 |
1 RON = |
1948.7757 ZMK |
0.0005 RON = |
1 ZMK |
2024-02-19 |
1 RON = |
1945.1119 ZMK |
0.0005 RON = |
1 ZMK |
2024-02-18 |
1 RON = |
1945.1119 ZMK |
0.0005 RON = |
1 ZMK |
2024-02-17 |
1 RON = |
1947.5529 ZMK |
0.0005 RON = |
1 ZMK |
2024-02-16 |
1 RON = |
1941.596 ZMK |
0.0005 RON = |
1 ZMK |
2024-02-15 |
1 RON = |
1936.2708 ZMK |
0.0005 RON = |
1 ZMK |
2024-02-14 |
1 RON = |
1948.5226 ZMK |
0.0005 RON = |
1 ZMK |
2024-02-13 |
1 RON = |
1949.6199 ZMK |
0.0005 RON = |
1 ZMK |
2024-02-12 |
1 RON = |
1950.7607 ZMK |
0.0005 RON = |
1 ZMK |
2024-02-11 |
1 RON = |
1950.7607 ZMK |
0.0005 RON = |
1 ZMK |
2024-02-10 |
1 RON = |
1947.0917 ZMK |
0.0005 RON = |
1 ZMK |
2024-02-09 |
1 RON = |
1948.3539 ZMK |
0.0005 RON = |
1 ZMK |
2024-02-08 |
1 RON = |
1946.8789 ZMK |
0.0005 RON = |
1 ZMK |
2024-02-07 |
1 RON = |
1940.834 ZMK |
0.0005 RON = |
1 ZMK |
2024-02-06 |
1 RON = |
1945.2801 ZMK |
0.0005 RON = |
1 ZMK |
2024-02-05 |
1 RON = |
1953.767 ZMK |
0.0005 RON = |
1 ZMK |
2024-02-04 |
1 RON = |
1953.767 ZMK |
0.0005 RON = |
1 ZMK |
2024-02-03 |
1 RON = |
1970.2316 ZMK |
0.0005 RON = |
1 ZMK |
2024-02-02 |
1 RON = |
1952.6227 ZMK |
0.0005 RON = |
1 ZMK |
2024-02-01 |
1 RON = |
1958.1448 ZMK |
0.0005 RON = |
1 ZMK |
2024-01-31 |
1 RON = |
1960.2321 ZMK |
0.0005 RON = |
1 ZMK |
2024-01-30 |
1 RON = |
1956.655 ZMK |
0.0005 RON = |
1 ZMK |
2024-01-29 |
1 RON = |
1962.8418 ZMK |
0.0005 RON = |
1 ZMK |
2024-01-28 |
1 RON = |
1962.8418 ZMK |
0.0005 RON = |
1 ZMK |
2024-01-27 |
1 RON = |
1965.201 ZMK |
0.0005 RON = |
1 ZMK |
2024-01-26 |
1 RON = |
1970.3156 ZMK |
0.0005 RON = |
1 ZMK |
2024-01-25 |
1 RON = |
1970.6629 ZMK |
0.0005 RON = |
1 ZMK |
2024-01-24 |
1 RON = |
1965.7996 ZMK |
0.0005 RON = |
1 ZMK |
2024-01-23 |
1 RON = |
1969.1066 ZMK |
0.0005 RON = |
1 ZMK |
2024-01-22 |
1 RON = |
1969.4686 ZMK |
0.0005 RON = |
1 ZMK |
2024-01-21 |
1 RON = |
1969.4686 ZMK |
0.0005 RON = |
1 ZMK |
2024-01-20 |
1 RON = |
1967.9916 ZMK |
0.0005 RON = |
1 ZMK |
2024-01-19 |
1 RON = |
1970.5335 ZMK |
0.0005 RON = |
1 ZMK |
2024-01-18 |
1 RON = |
1966.8735 ZMK |
0.0005 RON = |
1 ZMK |
2024-01-17 |
1 RON = |
1969.4125 ZMK |
0.0005 RON = |
1 ZMK |
2024-01-16 |
1 RON = |
1979.4168 ZMK |
0.0005 RON = |
1 ZMK |
2024-01-15 |
1 RON = |
1983.4733 ZMK |
0.0005 RON = |
1 ZMK |
2024-01-14 |
1 RON = |
1983.4733 ZMK |
0.0005 RON = |
1 ZMK |
2024-01-13 |
1 RON = |
1983.7793 ZMK |
0.0005 RON = |
1 ZMK |
2024-01-12 |
1 RON = |
1985.753 ZMK |
0.0005 RON = |
1 ZMK |
2024-01-11 |
1 RON = |
1982.1629 ZMK |
0.0005 RON = |
1 ZMK |
2024-01-10 |
1 RON = |
1980.1113 ZMK |
0.0005 RON = |
1 ZMK |
2024-01-09 |
1 RON = |
1981.1225 ZMK |
0.0005 RON = |
1 ZMK |
2024-01-08 |
1 RON = |
1980.5492 ZMK |
0.0005 RON = |
1 ZMK |
2024-01-07 |
1 RON = |
1980.5492 ZMK |
0.0005 RON = |
1 ZMK |
2024-01-06 |
1 RON = |
1974.7702 ZMK |
0.0005 RON = |
1 ZMK |
2024-01-05 |
1 RON = |
1982.9511 ZMK |
0.0005 RON = |
1 ZMK |
2024-01-04 |
1 RON = |
1978.0683 ZMK |
0.0005 RON = |
1 ZMK |
2024-01-03 |
1 RON = |
1992.915 ZMK |
0.0005 RON = |
1 ZMK |
2024-01-02 |
1 RON = |
1998.7077 ZMK |
0.0005 RON = |
1 ZMK |
2024-01-01 |
1 RON = |
1997.3372 ZMK |
0.0005 RON = |
1 ZMK |
2023-12-31 |
1 RON = |
1997.3372 ZMK |
0.0005 RON = |
1 ZMK |
2023-12-30 |
1 RON = |
2001.9995 ZMK |
0.0005 RON = |
1 ZMK |
2023-12-29 |
1 RON = |
2013.2882 ZMK |
0.0005 RON = |
1 ZMK |
2023-12-28 |
1 RON = |
2000.5334 ZMK |
0.0005 RON = |
1 ZMK |
2023-12-27 |
1 RON = |
1994.854 ZMK |
0.0005 RON = |
1 ZMK |
2023-12-26 |
1 RON = |
1994.0563 ZMK |
0.0005 RON = |
1 ZMK |
2023-12-25 |
1 RON = |
1994.0452 ZMK |
0.0005 RON = |
1 ZMK |
2023-12-24 |
1 RON = |
1994.0452 ZMK |
0.0005 RON = |
1 ZMK |
2023-12-23 |
1 RON = |
1995.4333 ZMK |
0.0005 RON = |
1 ZMK |
2023-12-22 |
1 RON = |
1981.1159 ZMK |
0.0005 RON = |
1 ZMK |
2023-12-21 |
1 RON = |
1983.3858 ZMK |
0.0005 RON = |
1 ZMK |
2023-12-20 |
1 RON = |
1980.5078 ZMK |
0.0005 RON = |
1 ZMK |
2023-12-19 |
1 RON = |
1976.852 ZMK |
0.0005 RON = |
1 ZMK |
2023-12-18 |
1 RON = |
1973.1252 ZMK |
0.0005 RON = |
1 ZMK |
2023-12-17 |
1 RON = |
1973.1252 ZMK |
0.0005 RON = |
1 ZMK |
2023-12-16 |
1 RON = |
1985.3085 ZMK |
0.0005 RON = |
1 ZMK |
2023-12-15 |
1 RON = |
1975.8236 ZMK |
0.0005 RON = |
1 ZMK |
2023-12-14 |
1 RON = |
1950.431 ZMK |
0.0005 RON = |
1 ZMK |
2023-12-13 |
1 RON = |
1955.1675 ZMK |
0.0005 RON = |
1 ZMK |
2023-12-12 |
1 RON = |
1950.6761 ZMK |
0.0005 RON = |
1 ZMK |
2023-12-11 |
1 RON = |
1950.0845 ZMK |
0.0005 RON = |
1 ZMK |
2023-12-10 |
1 RON = |
1950.0845 ZMK |
0.0005 RON = |
1 ZMK |
2023-12-09 |
1 RON = |
1953.9367 ZMK |
0.0005 RON = |
1 ZMK |
2023-12-08 |
1 RON = |
1951.7336 ZMK |
0.0005 RON = |
1 ZMK |
2023-12-07 |
1 RON = |
1954.9954 ZMK |
0.0005 RON = |
1 ZMK |
2023-12-06 |
1 RON = |
1962.9531 ZMK |
0.0005 RON = |
1 ZMK |
2023-12-05 |
1 RON = |
1969.154 ZMK |
0.0005 RON = |
1 ZMK |
2023-12-04 |
1 RON = |
1977.8336 ZMK |
0.0005 RON = |
1 ZMK |
2023-12-03 |
1 RON = |
1977.8336 ZMK |
0.0005 RON = |
1 ZMK |
2023-12-02 |
1 RON = |
1972.3038 ZMK |
0.0005 RON = |
1 ZMK |
2023-12-01 |
1 RON = |
1986.9321 ZMK |
0.0005 RON = |
1 ZMK |
2023-11-30 |
1 RON = |
1987.1076 ZMK |
0.0005 RON = |
1 ZMK |
2023-11-29 |
1 RON = |
1982.5274 ZMK |
0.0005 RON = |
1 ZMK |
2023-11-28 |
1 RON = |
1983.9104 ZMK |
0.0005 RON = |
1 ZMK |
2023-11-27 |
1 RON = |
1984.6978 ZMK |
0.0005 RON = |
1 ZMK |
2023-11-26 |
1 RON = |
1984.6978 ZMK |
0.0005 RON = |
1 ZMK |
2023-11-25 |
1 RON = |
1975.7672 ZMK |
0.0005 RON = |
1 ZMK |
2023-11-24 |
1 RON = |
1977.1776 ZMK |
0.0005 RON = |
1 ZMK |
2023-11-23 |
1 RON = |
1973.8175 ZMK |
0.0005 RON = |
1 ZMK |
2023-11-22 |
1 RON = |
1982.3375 ZMK |
0.0005 RON = |
1 ZMK |
2023-11-21 |
1 RON = |
1978.1553 ZMK |
0.0005 RON = |
1 ZMK |
2023-11-20 |
1 RON = |
1974.0339 ZMK |
0.0005 RON = |
1 ZMK |
2023-11-19 |
1 RON = |
1974.0339 ZMK |
0.0005 RON = |
1 ZMK |
2023-11-18 |
1 RON = |
1968.3789 ZMK |
0.0005 RON = |
1 ZMK |
2023-11-17 |
1 RON = |
1964.0432 ZMK |
0.0005 RON = |
1 ZMK |
2023-11-16 |
1 RON = |
1966.4868 ZMK |
0.0005 RON = |
1 ZMK |
2023-11-15 |
1 RON = |
1940.9596 ZMK |
0.0005 RON = |
1 ZMK |
2023-11-14 |
1 RON = |
1937.1584 ZMK |
0.0005 RON = |
1 ZMK |
2023-11-13 |
1 RON = |
1935.2841 ZMK |
0.0005 RON = |
1 ZMK |
2023-11-12 |
1 RON = |
1935.2841 ZMK |
0.0005 RON = |
1 ZMK |
2023-11-11 |
1 RON = |
1935.8647 ZMK |
0.0005 RON = |
1 ZMK |
2023-11-10 |
1 RON = |
1939.9513 ZMK |
0.0005 RON = |
1 ZMK |
2023-11-09 |
1 RON = |
1933.2101 ZMK |
0.0005 RON = |
1 ZMK |
2023-11-08 |
1 RON = |
1934.8265 ZMK |
0.0005 RON = |
1 ZMK |
2023-11-07 |
1 RON = |
1946.7925 ZMK |
0.0005 RON = |
1 ZMK |
2023-11-06 |
1 RON = |
1943.516 ZMK |
0.0005 RON = |
1 ZMK |
2023-11-05 |
1 RON = |
1943.516 ZMK |
0.0005 RON = |
1 ZMK |
2023-11-04 |
1 RON = |
1928.3211 ZMK |
0.0005 RON = |
1 ZMK |
2023-11-03 |
1 RON = |
1924.4436 ZMK |
0.0005 RON = |
1 ZMK |
2023-11-02 |
1 RON = |
1911.3547 ZMK |
0.0005 RON = |
1 ZMK |
2023-11-01 |
1 RON = |
1926.5855 ZMK |
0.0005 RON = |
1 ZMK |
2023-10-31 |
1 RON = |
1919.0687 ZMK |
0.0005 RON = |
1 ZMK |
2023-10-30 |
1 RON = |
1915.5402 ZMK |
0.0005 RON = |
1 ZMK |
2023-10-29 |
1 RON = |
1915.5402 ZMK |
0.0005 RON = |
1 ZMK |
2023-10-28 |
1 RON = |
1914.1715 ZMK |
0.0005 RON = |
1 ZMK |
2023-10-27 |
1 RON = |
1912.179 ZMK |
0.0005 RON = |
1 ZMK |
2023-10-26 |
1 RON = |
1916.9027 ZMK |
0.0005 RON = |
1 ZMK |
2023-10-25 |
1 RON = |
1927.6582 ZMK |
0.0005 RON = |
1 ZMK |
2023-10-24 |
1 RON = |
1917.5174 ZMK |
0.0005 RON = |
1 ZMK |
2023-10-23 |
1 RON = |
1916.7639 ZMK |
0.0005 RON = |
1 ZMK |
2023-10-22 |
1 RON = |
1916.7639 ZMK |
0.0005 RON = |
1 ZMK |
2023-10-21 |
1 RON = |
1916.5354 ZMK |
0.0005 RON = |
1 ZMK |
2023-10-20 |
1 RON = |
1908.9266 ZMK |
0.0005 RON = |
1 ZMK |
2023-10-19 |
1 RON = |
1918.7824 ZMK |
0.0005 RON = |
1 ZMK |
2023-10-18 |
1 RON = |
1912.2196 ZMK |
0.0005 RON = |
1 ZMK |
2023-10-17 |
1 RON = |
1909.0664 ZMK |
0.0005 RON = |
1 ZMK |
2023-10-16 |
1 RON = |
1905.1772 ZMK |
0.0005 RON = |
1 ZMK |
2023-10-15 |
1 RON = |
1905.1772 ZMK |
0.0005 RON = |
1 ZMK |
2023-10-14 |
1 RON = |
1909.1372 ZMK |
0.0005 RON = |
1 ZMK |
2023-10-13 |
1 RON = |
1925.9671 ZMK |
0.0005 RON = |
1 ZMK |
2023-10-12 |
1 RON = |
1922.3065 ZMK |
0.0005 RON = |
1 ZMK |
2023-10-11 |
1 RON = |
1922.0191 ZMK |
0.0005 RON = |
1 ZMK |
2023-10-10 |
1 RON = |
1908.3681 ZMK |
0.0005 RON = |
1 ZMK |
2023-10-09 |
1 RON = |
1920.7067 ZMK |
0.0005 RON = |
1 ZMK |
2023-10-08 |
1 RON = |
1920.7067 ZMK |
0.0005 RON = |
1 ZMK |
2023-10-07 |
1 RON = |
1914.0901 ZMK |
0.0005 RON = |
1 ZMK |
2023-10-06 |
1 RON = |
1903.1631 ZMK |
0.0005 RON = |
1 ZMK |
2023-10-05 |
1 RON = |
1899.3921 ZMK |
0.0005 RON = |
1 ZMK |
2023-10-04 |
1 RON = |
1897.1062 ZMK |
0.0005 RON = |
1 ZMK |
2023-10-03 |
1 RON = |
1906.9935 ZMK |
0.0005 RON = |
1 ZMK |
2023-10-02 |
1 RON = |
1912.8698 ZMK |
0.0005 RON = |
1 ZMK |
2023-10-01 |
1 RON = |
1912.8698 ZMK |
0.0005 RON = |
1 ZMK |
2023-09-30 |
1 RON = |
1920.551 ZMK |
0.0005 RON = |
1 ZMK |
2023-09-29 |
1 RON = |
1906.9956 ZMK |
0.0005 RON = |
1 ZMK |
2023-09-28 |
1 RON = |
1910.7988 ZMK |
0.0005 RON = |
1 ZMK |
2023-09-27 |
1 RON = |
1919.3143 ZMK |
0.0005 RON = |
1 ZMK |
2023-09-26 |
1 RON = |
1927.0494 ZMK |
0.0005 RON = |
1 ZMK |
2023-09-25 |
1 RON = |
1929.1868 ZMK |
0.0005 RON = |
1 ZMK |
2023-09-24 |
1 RON = |
1929.1868 ZMK |
0.0005 RON = |
1 ZMK |
2023-09-23 |
1 RON = |
1922.4275 ZMK |
0.0005 RON = |
1 ZMK |
2023-09-22 |
1 RON = |
1929.1868 ZMK |
0.0005 RON = |
1 ZMK |
2023-09-21 |
1 RON = |
1937.1667 ZMK |
0.0005 RON = |
1 ZMK |
2023-09-20 |
1 RON = |
1936.075 ZMK |
0.0005 RON = |
1 ZMK |
2023-09-19 |
1 RON = |
1933.8246 ZMK |
0.0005 RON = |
1 ZMK |
2023-09-18 |
1 RON = |
1930.4281 ZMK |
0.0005 RON = |
1 ZMK |
2023-09-17 |
1 RON = |
1930.4281 ZMK |
0.0005 RON = |
1 ZMK |
2023-09-16 |
1 RON = |
1931.5072 ZMK |
0.0005 RON = |
1 ZMK |
2023-09-15 |
1 RON = |
1943.1384 ZMK |
0.0005 RON = |
1 ZMK |
2023-09-14 |
1 RON = |
1943.3901 ZMK |
0.0005 RON = |
1 ZMK |
2023-09-13 |
1 RON = |
1942.6771 ZMK |
0.0005 RON = |
1 ZMK |
2023-09-12 |
1 RON = |
1945.4903 ZMK |
0.0005 RON = |
1 ZMK |
2023-09-11 |
1 RON = |
1940.7336 ZMK |
0.0005 RON = |
1 ZMK |
2023-09-10 |
1 RON = |
1940.7336 ZMK |
0.0005 RON = |
1 ZMK |
2023-09-09 |
1 RON = |
1940.7085 ZMK |
0.0005 RON = |
1 ZMK |
2023-09-08 |
1 RON = |
1943.1803 ZMK |
0.0005 RON = |
1 ZMK |
2023-09-07 |
1 RON = |
1947.1338 ZMK |
0.0005 RON = |
1 ZMK |
2023-09-06 |
1 RON = |
1954.7429 ZMK |
0.0005 RON = |
1 ZMK |
2023-09-05 |
1 RON = |
1964.2982 ZMK |
0.0005 RON = |
1 ZMK |
2023-09-04 |
1 RON = |
1961.456 ZMK |
0.0005 RON = |
1 ZMK |
2023-09-03 |
1 RON = |
1961.456 ZMK |
0.0005 RON = |
1 ZMK |
2023-09-02 |
1 RON = |
1975.0735 ZMK |
0.0005 RON = |
1 ZMK |
2023-09-01 |
1 RON = |
1980.9393 ZMK |
0.0005 RON = |
1 ZMK |
2023-08-31 |
1 RON = |
1983.0363 ZMK |
0.0005 RON = |
1 ZMK |
2023-08-30 |
1 RON = |
1969.6711 ZMK |
0.0005 RON = |
1 ZMK |
2023-08-29 |
1 RON = |
1970.8916 ZMK |
0.0005 RON = |
1 ZMK |
2023-08-28 |
1 RON = |
1969.4125 ZMK |
0.0005 RON = |
1 ZMK |
2023-08-27 |
1 RON = |
1969.4125 ZMK |
0.0005 RON = |
1 ZMK |
2023-08-26 |
1 RON = |
1966.315 ZMK |
0.0005 RON = |
1 ZMK |
2023-08-25 |
1 RON = |
1978.7641 ZMK |
0.0005 RON = |
1 ZMK |
2023-08-24 |
1 RON = |
1969.4707 ZMK |
0.0005 RON = |
1 ZMK |
2023-08-23 |
1 RON = |
1991.2838 ZMK |
0.0005 RON = |
1 ZMK |
2023-08-22 |
1 RON = |
1985.7553 ZMK |
0.0005 RON = |
1 ZMK |
2023-08-21 |
1 RON = |
1978.7641 ZMK |
0.0005 RON = |
1 ZMK |
2023-08-20 |
1 RON = |
1978.7641 ZMK |
0.0005 RON = |
1 ZMK |
2023-08-19 |
1 RON = |
1978.6336 ZMK |
0.0005 RON = |
1 ZMK |
2023-08-18 |
1 RON = |
1982.9511 ZMK |
0.0005 RON = |
1 ZMK |
2023-08-17 |
1 RON = |
1993.054 ZMK |
0.0005 RON = |
1 ZMK |
2023-08-16 |
1 RON = |
1993.31 ZMK |
0.0005 RON = |
1 ZMK |
2023-08-15 |
1 RON = |
1994.3413 ZMK |
0.0005 RON = |
1 ZMK |
2023-08-14 |
1 RON = |
1994.9291 ZMK |
0.0005 RON = |
1 ZMK |
2023-08-13 |
1 RON = |
1994.9291 ZMK |
0.0005 RON = |
1 ZMK |
2023-08-12 |
1 RON = |
1999.9089 ZMK |
0.0005 RON = |
1 ZMK |
2023-08-11 |
1 RON = |
2006.867 ZMK |
0.0005 RON = |
1 ZMK |
2023-08-10 |
1 RON = |
1997.3816 ZMK |
0.0005 RON = |
1 ZMK |
2023-08-09 |
1 RON = |
1995.0352 ZMK |
0.0005 RON = |
1 ZMK |
2023-08-08 |
1 RON = |
1998.3128 ZMK |
0.0005 RON = |
1 ZMK |
2023-08-07 |
1 RON = |
2003.5614 ZMK |
0.0005 RON = |
1 ZMK |
2023-08-06 |
1 RON = |
2003.5614 ZMK |
0.0005 RON = |
1 ZMK |
2023-08-05 |
1 RON = |
1989.4353 ZMK |
0.0005 RON = |
1 ZMK |
2023-08-04 |
1 RON = |
1992.7827 ZMK |
0.0005 RON = |
1 ZMK |
2023-08-03 |
1 RON = |
2003.2047 ZMK |
0.0005 RON = |
1 ZMK |
2023-08-02 |
1 RON = |
2002.6699 ZMK |
0.0005 RON = |
1 ZMK |
2023-08-01 |
1 RON = |
2012.4307 ZMK |
0.0005 RON = |
1 ZMK |
2023-07-31 |
1 RON = |
2010.5248 ZMK |
0.0005 RON = |
1 ZMK |
2023-07-30 |
1 RON = |
2010.5248 ZMK |
0.0005 RON = |
1 ZMK |
2023-07-29 |
1 RON = |
2001.0204 ZMK |
0.0005 RON = |
1 ZMK |
2023-07-28 |
1 RON = |
2034.3074 ZMK |
0.0005 RON = |
1 ZMK |
2023-07-27 |
1 RON = |
2022.2735 ZMK |
0.0005 RON = |
1 ZMK |
2023-07-26 |
1 RON = |
2020.1971 ZMK |
0.0005 RON = |
1 ZMK |
2023-07-25 |
1 RON = |
2025.705 ZMK |
0.0005 RON = |
1 ZMK |
2023-07-24 |
1 RON = |
2028.348 ZMK |
0.0005 RON = |
1 ZMK |
2023-07-23 |
1 RON = |
2028.348 ZMK |
0.0005 RON = |
1 ZMK |
2023-07-22 |
1 RON = |
2028.5766 ZMK |
0.0005 RON = |
1 ZMK |
2023-07-21 |
1 RON = |
2042.9368 ZMK |
0.0005 RON = |
1 ZMK |
2023-07-20 |
1 RON = |
2043.2661 ZMK |
0.0005 RON = |
1 ZMK |
2023-07-19 |
1 RON = |
2049.7336 ZMK |
0.0005 RON = |
1 ZMK |
2023-07-18 |
1 RON = |
2048.6606 ZMK |
0.0005 RON = |
1 ZMK |
2023-07-17 |
1 RON = |
2047.6819 ZMK |
0.0005 RON = |
1 ZMK |
2023-07-16 |
1 RON = |
2047.6819 ZMK |
0.0005 RON = |
1 ZMK |
2023-07-15 |
1 RON = |
2044.0317 ZMK |
0.0005 RON = |
1 ZMK |
2023-07-14 |
1 RON = |
2034.4913 ZMK |
0.0005 RON = |
1 ZMK |
2023-07-13 |
1 RON = |
2004.4091 ZMK |
0.0005 RON = |
1 ZMK |
2023-07-12 |
1 RON = |
2001.423 ZMK |
0.0005 RON = |
1 ZMK |
2023-07-11 |
1 RON = |
1992.8356 ZMK |
0.0005 RON = |
1 ZMK |
2023-07-10 |
1 RON = |
1995.743 ZMK |
0.0005 RON = |
1 ZMK |
2023-07-09 |
1 RON = |
1995.743 ZMK |
0.0005 RON = |
1 ZMK |
2023-07-08 |
1 RON = |
1976.5915 ZMK |
0.0005 RON = |
1 ZMK |
2023-07-07 |
1 RON = |
1974.467 ZMK |
0.0005 RON = |
1 ZMK |
2023-07-06 |
1 RON = |
1982.0756 ZMK |
0.0005 RON = |
1 ZMK |
2023-07-05 |
1 RON = |
1981.7265 ZMK |
0.0005 RON = |
1 ZMK |
2023-07-04 |
1 RON = |
1979.345 ZMK |
0.0005 RON = |
1 ZMK |
2023-07-03 |
1 RON = |
1980.4446 ZMK |
0.0005 RON = |
1 ZMK |
2023-07-02 |
1 RON = |
1980.4446 ZMK |
0.0005 RON = |
1 ZMK |
2023-07-01 |
1 RON = |
1966.9595 ZMK |
0.0005 RON = |
1 ZMK |
2023-06-30 |
1 RON = |
1979.6345 ZMK |
0.0005 RON = |
1 ZMK |
2023-06-29 |
1 RON = |
1987.4147 ZMK |
0.0005 RON = |
1 ZMK |
2023-06-28 |
1 RON = |
1984.0001 ZMK |
0.0005 RON = |
1 ZMK |
2023-06-27 |
1 RON = |
1979.3298 ZMK |
0.0005 RON = |
1 ZMK |
2023-06-26 |
1 RON = |
1978.5466 ZMK |
0.0005 RON = |
1 ZMK |
2023-06-25 |
1 RON = |
1973.1252 ZMK |
0.0005 RON = |
1 ZMK |
2023-06-23 |
1 RON = |
1995.0352 ZMK |
0.0005 RON = |
1 ZMK |
2023-06-22 |
1 RON = |
1980.1135 ZMK |
0.0005 RON = |
1 ZMK |
2023-06-21 |
1 RON = |
1981.2489 ZMK |
0.0005 RON = |
1 ZMK |
2023-06-20 |
1 RON = |
1980.1571 ZMK |
0.0005 RON = |
1 ZMK |
2023-06-19 |
1 RON = |
1985.4858 ZMK |
0.0005 RON = |
1 ZMK |
2023-06-18 |
1 RON = |
1986.0992 ZMK |
0.0005 RON = |
1 ZMK |
2023-06-17 |
1 RON = |
1986.7545 ZMK |
0.0005 RON = |
1 ZMK |
2023-06-16 |
1 RON = |
1969.1562 ZMK |
0.0005 RON = |
1 ZMK |
2023-06-15 |
1 RON = |
1961.8365 ZMK |
0.0005 RON = |
1 ZMK |
2023-06-14 |
1 RON = |
1960.7062 ZMK |
0.0005 RON = |
1 ZMK |
2023-06-13 |
1 RON = |
1958.6157 ZMK |
0.0005 RON = |
1 ZMK |
2023-06-12 |
1 RON = |
1952.0722 ZMK |
0.0005 RON = |
1 ZMK |
2023-06-11 |
1 RON = |
1952.0722 ZMK |
0.0005 RON = |
1 ZMK |
2023-06-10 |
1 RON = |
1955.0909 ZMK |
0.0005 RON = |
1 ZMK |
2023-06-09 |
1 RON = |
1950.1267 ZMK |
0.0005 RON = |
1 ZMK |
2023-06-08 |
1 RON = |
1941.8808 ZMK |
0.0005 RON = |
1 ZMK |
2023-06-07 |
1 RON = |
1938.9944 ZMK |
0.0005 RON = |
1 ZMK |
2023-06-06 |
1 RON = |
1937.9466 ZMK |
0.0005 RON = |
1 ZMK |
2023-06-05 |
1 RON = |
1941.2945 ZMK |
0.0005 RON = |
1 ZMK |
2023-06-04 |
1 RON = |
1941.2945 ZMK |
0.0005 RON = |
1 ZMK |
2023-06-03 |
1 RON = |
1952.9277 ZMK |
0.0005 RON = |
1 ZMK |
2023-06-02 |
1 RON = |
1941.6963 ZMK |
0.0005 RON = |
1 ZMK |
2023-06-01 |
1 RON = |
1934.1198 ZMK |
0.0005 RON = |
1 ZMK |
2023-05-31 |
1 RON = |
1942.7588 ZMK |
0.0005 RON = |
1 ZMK |
2023-05-30 |
1 RON = |
1946.0371 ZMK |
0.0005 RON = |
1 ZMK |
2023-05-29 |
1 RON = |
1947.3001 ZMK |
0.0005 RON = |
1 ZMK |
2023-05-28 |
1 RON = |
1947.3001 ZMK |
0.0005 RON = |
1 ZMK |
2023-05-27 |
1 RON = |
1949.2272 ZMK |
0.0005 RON = |
1 ZMK |
2023-05-26 |
1 RON = |
1950.7184 ZMK |
0.0005 RON = |
1 ZMK |
2023-05-25 |
1 RON = |
1948.24 ZMK |
0.0005 RON = |
1 ZMK |
2023-05-24 |
1 RON = |
1957.3102 ZMK |
0.0005 RON = |
1 ZMK |
2023-05-23 |
1 RON = |
1956.4424 ZMK |
0.0005 RON = |
1 ZMK |
2023-05-22 |
1 RON = |
1954.2166 ZMK |
0.0005 RON = |
1 ZMK |
2023-05-21 |
1 RON = |
1953.2794 ZMK |
0.0005 RON = |
1 ZMK |
2023-05-20 |
1 RON = |
1949.2906 ZMK |
0.0005 RON = |
1 ZMK |
2023-05-19 |
1 RON = |
1966.0744 ZMK |
0.0005 RON = |
1 ZMK |
2023-05-18 |
1 RON = |
1976.0708 ZMK |
0.0005 RON = |
1 ZMK |
2023-05-17 |
1 RON = |
1981.2053 ZMK |
0.0005 RON = |
1 ZMK |
2023-05-16 |
1 RON = |
1982.1629 ZMK |
0.0005 RON = |
1 ZMK |
2023-05-15 |
1 RON = |
1981.0287 ZMK |
0.0005 RON = |
1 ZMK |
2023-05-14 |
1 RON = |
1981.0287 ZMK |
0.0005 RON = |
1 ZMK |
2023-05-13 |
1 RON = |
1992.7738 ZMK |
0.0005 RON = |
1 ZMK |
2023-05-12 |
1 RON = |
2007.4041 ZMK |
0.0005 RON = |
1 ZMK |
2023-05-11 |
1 RON = |
2005.749 ZMK |
0.0005 RON = |
1 ZMK |
2023-05-10 |
1 RON = |
2010.4979 ZMK |
0.0005 RON = |
1 ZMK |
2023-05-09 |
1 RON = |
2012.9257 ZMK |
0.0005 RON = |
1 ZMK |
2023-05-08 |
1 RON = |
2012.7007 ZMK |
0.0005 RON = |
1 ZMK |
2023-05-07 |
1 RON = |
2012.7007 ZMK |
0.0005 RON = |
1 ZMK |
2023-05-06 |