Last Year History for RSD/EEK
| RSD | EEK | RSD | EEK | Date |
|---|---|---|---|---|
| 1 RSD = | 0.0008 EEK | 1282.2928 RSD = | 1 EEK | 2024-04-28 |
| 1 RSD = | 0.0008 EEK | 1283.2532 RSD = | 1 EEK | 2024-04-27 |
| 1 RSD = | 0.0008 EEK | 1278.2635 RSD = | 1 EEK | 2024-04-26 |
| 1 RSD = | 0.0008 EEK | 1279.5402 RSD = | 1 EEK | 2024-04-25 |
| 1 RSD = | 0.0008 EEK | 1284.2371 RSD = | 1 EEK | 2024-04-24 |
| 1 RSD = | 0.0008 EEK | 1287.7393 RSD = | 1 EEK | 2024-04-23 |
| 1 RSD = | 0.0008 EEK | 1288.5943 RSD = | 1 EEK | 2024-04-22 |
| 1 RSD = | 0.0008 EEK | 1285.8886 RSD = | 1 EEK | 2024-04-21 |
| 1 RSD = | 0.0008 EEK | 1285.8886 RSD = | 1 EEK | 2024-04-20 |
| 1 RSD = | 0.0008 EEK | 1287.5285 RSD = | 1 EEK | 2024-04-19 |
| 1 RSD = | 0.0008 EEK | 1285.9004 RSD = | 1 EEK | 2024-04-18 |
| 1 RSD = | 0.0008 EEK | 1289.5431 RSD = | 1 EEK | 2024-04-17 |
| 1 RSD = | 0.0008 EEK | 1290.7847 RSD = | 1 EEK | 2024-04-16 |
| 1 RSD = | 0.0008 EEK | 1287.5167 RSD = | 1 EEK | 2024-04-15 |
| 1 RSD = | 0.0008 EEK | 1285.2444 RSD = | 1 EEK | 2024-04-14 |
| 1 RSD = | 0.0008 EEK | 1289.0277 RSD = | 1 EEK | 2024-04-13 |
| 1 RSD = | 0.0008 EEK | 1286.7086 RSD = | 1 EEK | 2024-04-12 |
| 1 RSD = | 0.0008 EEK | 1278.3923 RSD = | 1 EEK | 2024-04-11 |
| 1 RSD = | 0.0008 EEK | 1263.0131 RSD = | 1 EEK | 2024-04-10 |
| 1 RSD = | 0.0008 EEK | 1262.6735 RSD = | 1 EEK | 2024-04-09 |
| 1 RSD = | 0.0008 EEK | 1267.3235 RSD = | 1 EEK | 2024-04-08 |
| 1 RSD = | 0.0008 EEK | 1264.7701 RSD = | 1 EEK | 2024-04-07 |
| 1 RSD = | 0.0008 EEK | 1264.7701 RSD = | 1 EEK | 2024-04-06 |
| 1 RSD = | 0.0008 EEK | 1265.8008 RSD = | 1 EEK | 2024-04-05 |
| 1 RSD = | 0.0008 EEK | 1263.5051 RSD = | 1 EEK | 2024-04-04 |
| 1 RSD = | 0.0008 EEK | 1274.2928 RSD = | 1 EEK | 2024-04-03 |
| 1 RSD = | 0.0008 EEK | 1277.2562 RSD = | 1 EEK | 2024-04-02 |
| 1 RSD = | 0.0008 EEK | 1271.4816 RSD = | 1 EEK | 2024-04-01 |
| 1 RSD = | 0.0008 EEK | 1270.3338 RSD = | 1 EEK | 2024-03-31 |
| 1 RSD = | 0.0008 EEK | 1270.3338 RSD = | 1 EEK | 2024-03-30 |
| 1 RSD = | 0.0008 EEK | 1273.754 RSD = | 1 EEK | 2024-03-29 |
| 1 RSD = | 0.0008 EEK | 1268.0732 RSD = | 1 EEK | 2024-03-28 |
| 1 RSD = | 0.0008 EEK | 1267.7921 RSD = | 1 EEK | 2024-03-27 |
| 1 RSD = | 0.0008 EEK | 1264.9107 RSD = | 1 EEK | 2024-03-26 |
| 1 RSD = | 0.0008 EEK | 1269.1508 RSD = | 1 EEK | 2024-03-25 |
| 1 RSD = | 0.0008 EEK | 1263.7159 RSD = | 1 EEK | 2024-03-24 |
| 1 RSD = | 0.0008 EEK | 1263.7159 RSD = | 1 EEK | 2024-03-23 |
| 1 RSD = | 0.0008 EEK | 1269.4787 RSD = | 1 EEK | 2024-03-22 |
| 1 RSD = | 0.0008 EEK | 1258.2342 RSD = | 1 EEK | 2024-03-21 |
| 1 RSD = | 0.0008 EEK | 1266.773 RSD = | 1 EEK | 2024-03-20 |
| 1 RSD = | 0.0008 EEK | 1267.0893 RSD = | 1 EEK | 2024-03-19 |
| 1 RSD = | 0.0008 EEK | 1259.6281 RSD = | 1 EEK | 2024-03-18 |
| 1 RSD = | 0.0008 EEK | 1260.7525 RSD = | 1 EEK | 2024-03-17 |
| 1 RSD = | 0.0008 EEK | 1260.7525 RSD = | 1 EEK | 2024-03-16 |
| 1 RSD = | 0.0008 EEK | 1259.7569 RSD = | 1 EEK | 2024-03-15 |
| 1 RSD = | 0.0008 EEK | 1255.0132 RSD = | 1 EEK | 2024-03-14 |
| 1 RSD = | 0.0008 EEK | 1257.0278 RSD = | 1 EEK | 2024-03-13 |
| 1 RSD = | 0.0008 EEK | 1256.0322 RSD = | 1 EEK | 2024-03-12 |
| 1 RSD = | 0.0008 EEK | 1255.3528 RSD = | 1 EEK | 2024-03-11 |
| 1 RSD = | 0.0008 EEK | 1254.1464 RSD = | 1 EEK | 2024-03-10 |
| 1 RSD = | 0.0008 EEK | 1254.1464 RSD = | 1 EEK | 2024-03-09 |
| 1 RSD = | 0.0008 EEK | 1255.388 RSD = | 1 EEK | 2024-03-08 |
| 1 RSD = | 0.0008 EEK | 1259.9443 RSD = | 1 EEK | 2024-03-07 |
| 1 RSD = | 0.0008 EEK | 1262.0644 RSD = | 1 EEK | 2024-03-06 |
| 1 RSD = | 0.0008 EEK | 1264.9341 RSD = | 1 EEK | 2024-03-05 |
| 1 RSD = | 0.0008 EEK | 1264.8052 RSD = | 1 EEK | 2024-03-04 |
| 1 RSD = | 0.0008 EEK | 1264.5358 RSD = | 1 EEK | 2024-03-03 |
| 1 RSD = | 0.0008 EEK | 1264.5358 RSD = | 1 EEK | 2024-03-02 |
| 1 RSD = | 0.0008 EEK | 1269.8184 RSD = | 1 EEK | 2024-03-01 |
| 1 RSD = | 0.0008 EEK | 1266.4451 RSD = | 1 EEK | 2024-02-29 |
| 1 RSD = | 0.0008 EEK | 1269.1508 RSD = | 1 EEK | 2024-02-28 |
| 1 RSD = | 0.0008 EEK | 1265.0512 RSD = | 1 EEK | 2024-02-27 |
| 1 RSD = | 0.0008 EEK | 1265.4143 RSD = | 1 EEK | 2024-02-26 |
| 1 RSD = | 0.0008 EEK | 1266.6676 RSD = | 1 EEK | 2024-02-25 |
| 1 RSD = | 0.0008 EEK | 1266.6676 RSD = | 1 EEK | 2024-02-24 |
| 1 RSD = | 0.0008 EEK | 1268.1786 RSD = | 1 EEK | 2024-02-23 |
| 1 RSD = | 0.0008 EEK | 1264.325 RSD = | 1 EEK | 2024-02-22 |
| 1 RSD = | 0.0008 EEK | 1271.5051 RSD = | 1 EEK | 2024-02-21 |
| 1 RSD = | 0.0008 EEK | 1270.5095 RSD = | 1 EEK | 2024-02-20 |
| 1 RSD = | 0.0008 EEK | 1273.7188 RSD = | 1 EEK | 2024-02-19 |
| 1 RSD = | 0.0008 EEK | 1273.4377 RSD = | 1 EEK | 2024-02-18 |
| 1 RSD = | 0.0008 EEK | 1278.568 RSD = | 1 EEK | 2024-02-17 |
| 1 RSD = | 0.0008 EEK | 1274.3865 RSD = | 1 EEK | 2024-02-16 |
| 1 RSD = | 0.0008 EEK | 1278.5797 RSD = | 1 EEK | 2024-02-15 |
| 1 RSD = | 0.0008 EEK | 1281.9999 RSD = | 1 EEK | 2024-02-14 |
| 1 RSD = | 0.0008 EEK | 1274.0585 RSD = | 1 EEK | 2024-02-13 |
| 1 RSD = | 0.0008 EEK | 1273.5783 RSD = | 1 EEK | 2024-02-12 |
| 1 RSD = | 0.0008 EEK | 1272.9458 RSD = | 1 EEK | 2024-02-11 |
| 1 RSD = | 0.0008 EEK | 1272.4421 RSD = | 1 EEK | 2024-02-10 |
| 1 RSD = | 0.0008 EEK | 1274.609 RSD = | 1 EEK | 2024-02-09 |
| 1 RSD = | 0.0008 EEK | 1274.0234 RSD = | 1 EEK | 2024-02-08 |
| 1 RSD = | 0.0008 EEK | 1275.0073 RSD = | 1 EEK | 2024-02-07 |
| 1 RSD = | 0.0008 EEK | 1279.2122 RSD = | 1 EEK | 2024-02-06 |
| 1 RSD = | 0.0008 EEK | 1276.6705 RSD = | 1 EEK | 2024-02-05 |
| 1 RSD = | 0.0008 EEK | 1272.161 RSD = | 1 EEK | 2024-02-04 |
| 1 RSD = | 0.0008 EEK | 1272.161 RSD = | 1 EEK | 2024-02-03 |
| 1 RSD = | 0.0008 EEK | 1260.8111 RSD = | 1 EEK | 2024-02-02 |
| 1 RSD = | 0.0008 EEK | 1271.7628 RSD = | 1 EEK | 2024-02-01 |
| 1 RSD = | 0.0008 EEK | 1267.8272 RSD = | 1 EEK | 2024-01-31 |
| 1 RSD = | 0.0008 EEK | 1266.3865 RSD = | 1 EEK | 2024-01-30 |
| 1 RSD = | 0.0008 EEK | 1268.9048 RSD = | 1 EEK | 2024-01-29 |
| 1 RSD = | 0.0008 EEK | 1263.6339 RSD = | 1 EEK | 2024-01-28 |
| 1 RSD = | 0.0008 EEK | 1263.6339 RSD = | 1 EEK | 2024-01-27 |
| 1 RSD = | 0.0008 EEK | 1263.5402 RSD = | 1 EEK | 2024-01-26 |
| 1 RSD = | 0.0008 EEK | 1260.3074 RSD = | 1 EEK | 2024-01-25 |
| 1 RSD = | 0.0008 EEK | 1259.8858 RSD = | 1 EEK | 2024-01-24 |
| 1 RSD = | 0.0008 EEK | 1262.9312 RSD = | 1 EEK | 2024-01-23 |
| 1 RSD = | 0.0008 EEK | 1261.0805 RSD = | 1 EEK | 2024-01-22 |
| 1 RSD = | 0.0008 EEK | 1257.8009 RSD = | 1 EEK | 2024-01-21 |
| 1 RSD = | 0.0008 EEK | 1259.6984 RSD = | 1 EEK | 2024-01-20 |
| 1 RSD = | 0.0008 EEK | 1261.5842 RSD = | 1 EEK | 2024-01-19 |
| 1 RSD = | 0.0008 EEK | 1260.5417 RSD = | 1 EEK | 2024-01-18 |
| 1 RSD = | 0.0008 EEK | 1262.8609 RSD = | 1 EEK | 2024-01-17 |
| 1 RSD = | 0.0008 EEK | 1262.0293 RSD = | 1 EEK | 2024-01-16 |
| 1 RSD = | 0.0008 EEK | 1255.0132 RSD = | 1 EEK | 2024-01-15 |
| 1 RSD = | 0.0008 EEK | 1252.2723 RSD = | 1 EEK | 2024-01-14 |
| 1 RSD = | 0.0008 EEK | 1252.2723 RSD = | 1 EEK | 2024-01-13 |
| 1 RSD = | 0.0008 EEK | 1252.9048 RSD = | 1 EEK | 2024-01-12 |
| 1 RSD = | 0.0008 EEK | 1251.8272 RSD = | 1 EEK | 2024-01-11 |
| 1 RSD = | 0.0008 EEK | 1254.1933 RSD = | 1 EEK | 2024-01-10 |
| 1 RSD = | 0.0008 EEK | 1255.7745 RSD = | 1 EEK | 2024-01-09 |
| 1 RSD = | 0.0008 EEK | 1254.9077 RSD = | 1 EEK | 2024-01-08 |
| 1 RSD = | 0.0008 EEK | 1253.0922 RSD = | 1 EEK | 2024-01-07 |
| 1 RSD = | 0.0008 EEK | 1253.0922 RSD = | 1 EEK | 2024-01-06 |
| 1 RSD = | 0.0008 EEK | 1258.2577 RSD = | 1 EEK | 2024-01-05 |
| 1 RSD = | 0.0008 EEK | 1253.5139 RSD = | 1 EEK | 2024-01-04 |
| 1 RSD = | 0.0008 EEK | 1255.8682 RSD = | 1 EEK | 2024-01-03 |
| 1 RSD = | 0.0008 EEK | 1247.0835 RSD = | 1 EEK | 2024-01-02 |
| 1 RSD = | 0.0008 EEK | 1242.5154 RSD = | 1 EEK | 2024-01-01 |
| 1 RSD = | 0.0008 EEK | 1241.3909 RSD = | 1 EEK | 2023-12-31 |
| 1 RSD = | 0.0008 EEK | 1244.1786 RSD = | 1 EEK | 2023-12-30 |
| 1 RSD = | 0.0008 EEK | 1240.5593 RSD = | 1 EEK | 2023-12-29 |
| 1 RSD = | 0.0008 EEK | 1233.1333 RSD = | 1 EEK | 2023-12-28 |
| 1 RSD = | 0.0008 EEK | 1241.5549 RSD = | 1 EEK | 2023-12-27 |
| 1 RSD = | 0.0008 EEK | 1247.0835 RSD = | 1 EEK | 2023-12-26 |
| 1 RSD = | 0.0008 EEK | 1247.0835 RSD = | 1 EEK | 2023-12-25 |
| 1 RSD = | 0.0008 EEK | 1244.6823 RSD = | 1 EEK | 2023-12-24 |
| 1 RSD = | 0.0008 EEK | 1244.6823 RSD = | 1 EEK | 2023-12-23 |
| 1 RSD = | 0.0008 EEK | 1248.1376 RSD = | 1 EEK | 2023-12-22 |
| 1 RSD = | 0.0008 EEK | 1253.0922 RSD = | 1 EEK | 2023-12-21 |
| 1 RSD = | 0.0008 EEK | 1253.2328 RSD = | 1 EEK | 2023-12-20 |
| 1 RSD = | 0.0008 EEK | 1254.7321 RSD = | 1 EEK | 2023-12-19 |
| 1 RSD = | 0.0008 EEK | 1258.082 RSD = | 1 EEK | 2023-12-18 |
| 1 RSD = | 0.0008 EEK | 1258.164 RSD = | 1 EEK | 2023-12-17 |
| 1 RSD = | 0.0008 EEK | 1258.164 RSD = | 1 EEK | 2023-12-16 |
| 1 RSD = | 0.0008 EEK | 1251.8975 RSD = | 1 EEK | 2023-12-15 |
| 1 RSD = | 0.0008 EEK | 1257.7189 RSD = | 1 EEK | 2023-12-14 |
| 1 RSD = | 0.0008 EEK | 1273.5666 RSD = | 1 EEK | 2023-12-13 |
| 1 RSD = | 0.0008 EEK | 1270.3923 RSD = | 1 EEK | 2023-12-12 |
| 1 RSD = | 0.0008 EEK | 1274.0468 RSD = | 1 EEK | 2023-12-11 |
| 1 RSD = | 0.0008 EEK | 1273.8945 RSD = | 1 EEK | 2023-12-10 |
| 1 RSD = | 0.0008 EEK | 1273.8945 RSD = | 1 EEK | 2023-12-09 |
| 1 RSD = | 0.0008 EEK | 1272.3133 RSD = | 1 EEK | 2023-12-08 |
| 1 RSD = | 0.0008 EEK | 1275.3235 RSD = | 1 EEK | 2023-12-07 |
| 1 RSD = | 0.0008 EEK | 1272.5592 RSD = | 1 EEK | 2023-12-06 |
| 1 RSD = | 0.0008 EEK | 1267.0073 RSD = | 1 EEK | 2023-12-05 |
| 1 RSD = | 0.0008 EEK | 1263.1069 RSD = | 1 EEK | 2023-12-04 |
| 1 RSD = | 0.0008 EEK | 1260.5886 RSD = | 1 EEK | 2023-12-03 |
| 1 RSD = | 0.0008 EEK | 1262.0175 RSD = | 1 EEK | 2023-12-02 |
| 1 RSD = | 0.0008 EEK | 1259.1361 RSD = | 1 EEK | 2023-12-01 |
| 1 RSD = | 0.0008 EEK | 1251.5578 RSD = | 1 EEK | 2023-11-30 |
| 1 RSD = | 0.0008 EEK | 1247.2474 RSD = | 1 EEK | 2023-11-29 |
| 1 RSD = | 0.0008 EEK | 1252.5651 RSD = | 1 EEK | 2023-11-28 |
| 1 RSD = | 0.0008 EEK | 1253.7599 RSD = | 1 EEK | 2023-11-27 |
| 1 RSD = | 0.0008 EEK | 1253.4202 RSD = | 1 EEK | 2023-11-26 |
| 1 RSD = | 0.0008 EEK | 1254.0761 RSD = | 1 EEK | 2023-11-25 |
| 1 RSD = | 0.0008 EEK | 1259.1947 RSD = | 1 EEK | 2023-11-24 |
| 1 RSD = | 0.0008 EEK | 1260.0615 RSD = | 1 EEK | 2023-11-23 |
| 1 RSD = | 0.0008 EEK | 1257.7423 RSD = | 1 EEK | 2023-11-22 |
| 1 RSD = | 0.0008 EEK | 1252.8697 RSD = | 1 EEK | 2023-11-21 |
| 1 RSD = | 0.0008 EEK | 1258.3045 RSD = | 1 EEK | 2023-11-20 |
| 1 RSD = | 0.0008 EEK | 1257.1566 RSD = | 1 EEK | 2023-11-19 |
| 1 RSD = | 0.0008 EEK | 1257.6017 RSD = | 1 EEK | 2023-11-18 |
| 1 RSD = | 0.0008 EEK | 1264.6647 RSD = | 1 EEK | 2023-11-17 |
| 1 RSD = | 0.0008 EEK | 1265.8477 RSD = | 1 EEK | 2023-11-16 |
| 1 RSD = | 0.0008 EEK | 1262.5681 RSD = | 1 EEK | 2023-11-15 |
| 1 RSD = | 0.0008 EEK | 1282.9721 RSD = | 1 EEK | 2023-11-14 |
| 1 RSD = | 0.0008 EEK | 1284.2254 RSD = | 1 EEK | 2023-11-13 |
| 1 RSD = | 0.0008 EEK | 1280.7701 RSD = | 1 EEK | 2023-11-12 |
| 1 RSD = | 0.0008 EEK | 1280.7701 RSD = | 1 EEK | 2023-11-11 |
| 1 RSD = | 0.0008 EEK | 1286.24 RSD = | 1 EEK | 2023-11-10 |
| 1 RSD = | 0.0008 EEK | 1281.3791 RSD = | 1 EEK | 2023-11-09 |
| 1 RSD = | 0.0008 EEK | 1283.6163 RSD = | 1 EEK | 2023-11-08 |
| 1 RSD = | 0.0008 EEK | 1281.5314 RSD = | 1 EEK | 2023-11-07 |
| 1 RSD = | 0.0008 EEK | 1276.9868 RSD = | 1 EEK | 2023-11-06 |
| 1 RSD = | 0.0008 EEK | 1279.6105 RSD = | 1 EEK | 2023-11-05 |
| 1 RSD = | 0.0008 EEK | 1279.6105 RSD = | 1 EEK | 2023-11-04 |
| 1 RSD = | 0.0008 EEK | 1289.1917 RSD = | 1 EEK | 2023-11-03 |
| 1 RSD = | 0.0008 EEK | 1291.956 RSD = | 1 EEK | 2023-11-02 |
| 1 RSD = | 0.0008 EEK | 1301.0921 RSD = | 1 EEK | 2023-11-01 |
| 1 RSD = | 0.0008 EEK | 1286.5563 RSD = | 1 EEK | 2023-10-31 |
| 1 RSD = | 0.0008 EEK | 1297.016 RSD = | 1 EEK | 2023-10-30 |
| 1 RSD = | 0.0008 EEK | 1297.344 RSD = | 1 EEK | 2023-10-29 |
| 1 RSD = | 0.0008 EEK | 1297.344 RSD = | 1 EEK | 2023-10-28 |
| 1 RSD = | 0.0008 EEK | 1299.2766 RSD = | 1 EEK | 2023-10-27 |
| 1 RSD = | 0.0008 EEK | 1301.4084 RSD = | 1 EEK | 2023-10-26 |
| 1 RSD = | 0.0008 EEK | 1298.609 RSD = | 1 EEK | 2023-10-25 |
| 1 RSD = | 0.0008 EEK | 1290.3513 RSD = | 1 EEK | 2023-10-24 |
| 1 RSD = | 0.0008 EEK | 1295.587 RSD = | 1 EEK | 2023-10-23 |
| 1 RSD = | 0.0008 EEK | 1294.2986 RSD = | 1 EEK | 2023-10-22 |
| 1 RSD = | 0.0008 EEK | 1294.2986 RSD = | 1 EEK | 2023-10-21 |
| 1 RSD = | 0.0008 EEK | 1295.9853 RSD = | 1 EEK | 2023-10-20 |
| 1 RSD = | 0.0008 EEK | 1301.6778 RSD = | 1 EEK | 2023-10-19 |
| 1 RSD = | 0.0008 EEK | 1298.527 RSD = | 1 EEK | 2023-10-18 |
| 1 RSD = | 0.0008 EEK | 1300.811 RSD = | 1 EEK | 2023-10-17 |
| 1 RSD = | 0.0008 EEK | 1303.2942 RSD = | 1 EEK | 2023-10-16 |
| 1 RSD = | 0.0008 EEK | 1305.6251 RSD = | 1 EEK | 2023-10-15 |
| 1 RSD = | 0.0008 EEK | 1305.6251 RSD = | 1 EEK | 2023-10-14 |
| 1 RSD = | 0.0008 EEK | 1303.6807 RSD = | 1 EEK | 2023-10-13 |
| 1 RSD = | 0.0008 EEK | 1293.0687 RSD = | 1 EEK | 2023-10-12 |
| 1 RSD = | 0.0008 EEK | 1294.5914 RSD = | 1 EEK | 2023-10-11 |
| 1 RSD = | 0.0008 EEK | 1298.5973 RSD = | 1 EEK | 2023-10-10 |
| 1 RSD = | 0.0008 EEK | 1299.3469 RSD = | 1 EEK | 2023-10-09 |
| 1 RSD = | 0.0008 EEK | 1295.751 RSD = | 1 EEK | 2023-10-08 |
| 1 RSD = | 0.0008 EEK | 1295.0833 RSD = | 1 EEK | 2023-10-07 |
| 1 RSD = | 0.0008 EEK | 1303.5401 RSD = | 1 EEK | 2023-10-06 |
| 1 RSD = | 0.0008 EEK | 1307.4757 RSD = | 1 EEK | 2023-10-05 |
| 1 RSD = | 0.0008 EEK | 1308.1551 RSD = | 1 EEK | 2023-10-04 |
| 1 RSD = | 0.0008 EEK | 1310.1463 RSD = | 1 EEK | 2023-10-03 |
| 1 RSD = | 0.0008 EEK | 1303.341 RSD = | 1 EEK | 2023-10-02 |
| 1 RSD = | 0.0008 EEK | 1297.6016 RSD = | 1 EEK | 2023-10-01 |
| 1 RSD = | 0.0008 EEK | 1297.6016 RSD = | 1 EEK | 2023-09-30 |
| 1 RSD = | 0.0008 EEK | 1294.0995 RSD = | 1 EEK | 2023-09-29 |
| 1 RSD = | 0.0008 EEK | 1303.5519 RSD = | 1 EEK | 2023-09-28 |
| 1 RSD = | 0.0008 EEK | 1300.7407 RSD = | 1 EEK | 2023-09-27 |
| 1 RSD = | 0.0008 EEK | 1296.1492 RSD = | 1 EEK | 2023-09-26 |
| 1 RSD = | 0.0008 EEK | 1291.71 RSD = | 1 EEK | 2023-09-25 |
| 1 RSD = | 0.0008 EEK | 1286.9077 RSD = | 1 EEK | 2023-09-24 |
| 1 RSD = | 0.0008 EEK | 1286.9077 RSD = | 1 EEK | 2023-09-23 |
| 1 RSD = | 0.0008 EEK | 1291.3586 RSD = | 1 EEK | 2023-09-22 |
| 1 RSD = | 0.0008 EEK | 1289.3323 RSD = | 1 EEK | 2023-09-21 |
| 1 RSD = | 0.0008 EEK | 1283.9326 RSD = | 1 EEK | 2023-09-20 |
| 1 RSD = | 0.0008 EEK | 1285.0336 RSD = | 1 EEK | 2023-09-19 |
| 1 RSD = | 0.0008 EEK | 1287.2239 RSD = | 1 EEK | 2023-09-18 |
| 1 RSD = | 0.0008 EEK | 1287.0717 RSD = | 1 EEK | 2023-09-17 |
| 1 RSD = | 0.0008 EEK | 1287.0717 RSD = | 1 EEK | 2023-09-16 |
| 1 RSD = | 0.0008 EEK | 1288.1844 RSD = | 1 EEK | 2023-09-15 |
| 1 RSD = | 0.0008 EEK | 1280.4655 RSD = | 1 EEK | 2023-09-14 |
| 1 RSD = | 0.0008 EEK | 1280.1844 RSD = | 1 EEK | 2023-09-13 |
| 1 RSD = | 0.0008 EEK | 1281.098 RSD = | 1 EEK | 2023-09-12 |
| 1 RSD = | 0.0008 EEK | 1279.7627 RSD = | 1 EEK | 2023-09-11 |
| 1 RSD = | 0.0008 EEK | 1282.8667 RSD = | 1 EEK | 2023-09-10 |
| 1 RSD = | 0.0008 EEK | 1281.0629 RSD = | 1 EEK | 2023-09-09 |
| 1 RSD = | 0.0008 EEK | 1283.1947 RSD = | 1 EEK | 2023-09-08 |
| 1 RSD = | 0.0008 EEK | 1282.0468 RSD = | 1 EEK | 2023-09-07 |
| 1 RSD = | 0.0008 EEK | 1279.6925 RSD = | 1 EEK | 2023-09-06 |
| 1 RSD = | 0.0008 EEK | 1278.0644 RSD = | 1 EEK | 2023-09-05 |
| 1 RSD = | 0.0008 EEK | 1272.4538 RSD = | 1 EEK | 2023-09-04 |
| 1 RSD = | 0.0008 EEK | 1272.3484 RSD = | 1 EEK | 2023-09-03 |
| 1 RSD = | 0.0008 EEK | 1272.3484 RSD = | 1 EEK | 2023-09-02 |
| 1 RSD = | 0.0008 EEK | 1266.2576 RSD = | 1 EEK | 2023-09-01 |
| 1 RSD = | 0.0008 EEK | 1263.2357 RSD = | 1 EEK | 2023-08-31 |
| 1 RSD = | 0.0008 EEK | 1261.5724 RSD = | 1 EEK | 2023-08-30 |
| 1 RSD = | 0.0008 EEK | 1270.6617 RSD = | 1 EEK | 2023-08-29 |
| 1 RSD = | 0.0008 EEK | 1271.2825 RSD = | 1 EEK | 2023-08-28 |
| 1 RSD = | 0.0008 EEK | 1272.6295 RSD = | 1 EEK | 2023-08-27 |
| 1 RSD = | 0.0008 EEK | 1272.6295 RSD = | 1 EEK | 2023-08-26 |
| 1 RSD = | 0.0008 EEK | 1273.4611 RSD = | 1 EEK | 2023-08-25 |
| 1 RSD = | 0.0008 EEK | 1266.2928 RSD = | 1 EEK | 2023-08-24 |
| 1 RSD = | 0.0008 EEK | 1271.0483 RSD = | 1 EEK | 2023-08-23 |
| 1 RSD = | 0.0008 EEK | 1259.7218 RSD = | 1 EEK | 2023-08-22 |
| 1 RSD = | 0.0008 EEK | 1260.0615 RSD = | 1 EEK | 2023-08-21 |
| 1 RSD = | 0.0008 EEK | 1261.0454 RSD = | 1 EEK | 2023-08-20 |
| 1 RSD = | 0.0008 EEK | 1262.3338 RSD = | 1 EEK | 2023-08-19 |
| 1 RSD = | 0.0008 EEK | 1262.6852 RSD = | 1 EEK | 2023-08-18 |
| 1 RSD = | 0.0008 EEK | 1263.5519 RSD = | 1 EEK | 2023-08-17 |
| 1 RSD = | 0.0008 EEK | 1257.2152 RSD = | 1 EEK | 2023-08-16 |
| 1 RSD = | 0.0008 EEK | 1255.6105 RSD = | 1 EEK | 2023-08-15 |
| 1 RSD = | 0.0008 EEK | 1254.6969 RSD = | 1 EEK | 2023-08-14 |
| 1 RSD = | 0.0008 EEK | 1252.7526 RSD = | 1 EEK | 2023-08-13 |
| 1 RSD = | 0.0008 EEK | 1252.7526 RSD = | 1 EEK | 2023-08-12 |
| 1 RSD = | 0.0008 EEK | 1251.2884 RSD = | 1 EEK | 2023-08-11 |
| 1 RSD = | 0.0008 EEK | 1246.3455 RSD = | 1 EEK | 2023-08-10 |
| 1 RSD = | 0.0008 EEK | 1251.3704 RSD = | 1 EEK | 2023-08-09 |
| 1 RSD = | 0.0008 EEK | 1252.0029 RSD = | 1 EEK | 2023-08-08 |
| 1 RSD = | 0.0008 EEK | 1252.5066 RSD = | 1 EEK | 2023-08-07 |
| 1 RSD = | 0.0008 EEK | 1245.9239 RSD = | 1 EEK | 2023-08-06 |
| 1 RSD = | 0.0008 EEK | 1245.9239 RSD = | 1 EEK | 2023-08-05 |
| 1 RSD = | 0.0008 EEK | 1255.06 RSD = | 1 EEK | 2023-08-04 |
| 1 RSD = | 0.0008 EEK | 1256.5476 RSD = | 1 EEK | 2023-08-03 |
| 1 RSD = | 0.0008 EEK | 1251.0659 RSD = | 1 EEK | 2023-08-02 |
| 1 RSD = | 0.0008 EEK | 1251.7921 RSD = | 1 EEK | 2023-08-01 |
| 1 RSD = | 0.0008 EEK | 1245.631 RSD = | 1 EEK | 2023-07-31 |
| 1 RSD = | 0.0008 EEK | 1244.9517 RSD = | 1 EEK | 2023-07-30 |
| 1 RSD = | 0.0008 EEK | 1244.9517 RSD = | 1 EEK | 2023-07-29 |
| 1 RSD = | 0.0008 EEK | 1250.9019 RSD = | 1 EEK | 2023-07-28 |
| 1 RSD = | 0.0008 EEK | 1232.1494 RSD = | 1 EEK | 2023-07-27 |
| 1 RSD = | 0.0008 EEK | 1239.3529 RSD = | 1 EEK | 2023-07-26 |
| 1 RSD = | 0.0008 EEK | 1242.9839 RSD = | 1 EEK | 2023-07-25 |
| 1 RSD = | 0.0008 EEK | 1238.6501 RSD = | 1 EEK | 2023-07-24 |
| 1 RSD = | 0.0008 EEK | 1232.9576 RSD = | 1 EEK | 2023-07-23 |
| 1 RSD = | 0.0008 EEK | 1233.7892 RSD = | 1 EEK | 2023-07-22 |
| 1 RSD = | 0.0008 EEK | 1233.7892 RSD = | 1 EEK | 2023-07-21 |
| 1 RSD = | 0.0008 EEK | 1224.2431 RSD = | 1 EEK | 2023-07-20 |
| 1 RSD = | 0.0008 EEK | 1222.4276 RSD = | 1 EEK | 2023-07-19 |
| 1 RSD = | 0.0008 EEK | 1220.2021 RSD = | 1 EEK | 2023-07-18 |
| 1 RSD = | 0.0008 EEK | 1220.7878 RSD = | 1 EEK | 2023-07-17 |
| 1 RSD = | 0.0008 EEK | 1221.186 RSD = | 1 EEK | 2023-07-16 |
| 1 RSD = | 0.0008 EEK | 1221.186 RSD = | 1 EEK | 2023-07-15 |
| 1 RSD = | 0.0008 EEK | 1223.1889 RSD = | 1 EEK | 2023-07-14 |
| 1 RSD = | 0.0008 EEK | 1228.9283 RSD = | 1 EEK | 2023-07-13 |
| 1 RSD = | 0.0008 EEK | 1245.6193 RSD = | 1 EEK | 2023-07-12 |
| 1 RSD = | 0.0008 EEK | 1247.3177 RSD = | 1 EEK | 2023-07-11 |
| 1 RSD = | 0.0008 EEK | 1252.3426 RSD = | 1 EEK | 2023-07-10 |
| 1 RSD = | 0.0008 EEK | 1252.1669 RSD = | 1 EEK | 2023-07-09 |
| 1 RSD = | 0.0008 EEK | 1252.1669 RSD = | 1 EEK | 2023-07-08 |
| 1 RSD = | 0.0008 EEK | 1262.3104 RSD = | 1 EEK | 2023-07-07 |
| 1 RSD = | 0.0008 EEK | 1264.1844 RSD = | 1 EEK | 2023-07-06 |
| 1 RSD = | 0.0008 EEK | 1260.4949 RSD = | 1 EEK | 2023-07-05 |
| 1 RSD = | 0.0008 EEK | 1260.0146 RSD = | 1 EEK | 2023-07-04 |
| 1 RSD = | 0.0008 EEK | 1260.7291 RSD = | 1 EEK | 2023-07-03 |
| 1 RSD = | 0.0008 EEK | 1258.7965 RSD = | 1 EEK | 2023-07-02 |
| 1 RSD = | 0.0008 EEK | 1258.7965 RSD = | 1 EEK | 2023-07-01 |
| 1 RSD = | 0.0008 EEK | 1265.7774 RSD = | 1 EEK | 2023-06-30 |
| 1 RSD = | 0.0008 EEK | 1257.6252 RSD = | 1 EEK | 2023-06-29 |
| 1 RSD = | 0.0008 EEK | 1254.4744 RSD = | 1 EEK | 2023-06-28 |
| 1 RSD = | 0.0008 EEK | 1254.9897 RSD = | 1 EEK | 2023-06-27 |
| 1 RSD = | 0.0008 EEK | 1260.4949 RSD = | 1 EEK | 2023-06-26 |
| 1 RSD = | 0.0008 EEK | 1255.7745 RSD = | 1 EEK | 2023-06-25 |
| 1 RSD = | 0.0008 EEK | 1264.6764 RSD = | 1 EEK | 2023-06-23 |
| 1 RSD = | 0.0008 EEK | 1248.8404 RSD = | 1 EEK | 2023-06-22 |
| 1 RSD = | 0.0008 EEK | 1258.1523 RSD = | 1 EEK | 2023-06-21 |
| 1 RSD = | 0.0008 EEK | 1257.3675 RSD = | 1 EEK | 2023-06-20 |
| 1 RSD = | 0.0008 EEK | 1258.7379 RSD = | 1 EEK | 2023-06-19 |
| 1 RSD = | 0.0008 EEK | 1251.675 RSD = | 1 EEK | 2023-06-18 |
| 1 RSD = | 0.0008 EEK | 1251.675 RSD = | 1 EEK | 2023-06-17 |
| 1 RSD = | 0.0008 EEK | 1254.4041 RSD = | 1 EEK | 2023-06-16 |
| 1 RSD = | 0.0008 EEK | 1266.1522 RSD = | 1 EEK | 2023-06-15 |
| 1 RSD = | 0.0008 EEK | 1270.978 RSD = | 1 EEK | 2023-06-14 |
| 1 RSD = | 0.0008 EEK | 1270.7437 RSD = | 1 EEK | 2023-06-13 |
| 1 RSD = | 0.0008 EEK | 1272.9692 RSD = | 1 EEK | 2023-06-12 |
| 1 RSD = | 0.0008 EEK | 1275.8155 RSD = | 1 EEK | 2023-06-11 |
| 1 RSD = | 0.0008 EEK | 1277.7715 RSD = | 1 EEK | 2023-06-10 |
| 1 RSD = | 0.0008 EEK | 1276.3074 RSD = | 1 EEK | 2023-06-09 |
| 1 RSD = | 0.0008 EEK | 1280.4655 RSD = | 1 EEK | 2023-06-08 |
| 1 RSD = | 0.0008 EEK | 1284.4479 RSD = | 1 EEK | 2023-06-07 |
| 1 RSD = | 0.0008 EEK | 1285.2093 RSD = | 1 EEK | 2023-06-06 |
| 1 RSD = | 0.0008 EEK | 1284.5065 RSD = | 1 EEK | 2023-06-05 |
| 1 RSD = | 0.0008 EEK | 1280.3015 RSD = | 1 EEK | 2023-06-04 |
| 1 RSD = | 0.0008 EEK | 1280.6061 RSD = | 1 EEK | 2023-06-03 |
| 1 RSD = | 0.0008 EEK | 1275.1361 RSD = | 1 EEK | 2023-06-02 |
| 1 RSD = | 0.0008 EEK | 1282.9253 RSD = | 1 EEK | 2023-06-01 |
| 1 RSD = | 0.0008 EEK | 1286.4392 RSD = | 1 EEK | 2023-05-31 |
| 1 RSD = | 0.0008 EEK | 1282.6324 RSD = | 1 EEK | 2023-05-30 |
| 1 RSD = | 0.0008 EEK | 1280.1024 RSD = | 1 EEK | 2023-05-29 |
| 1 RSD = | 0.0008 EEK | 1279.751 RSD = | 1 EEK | 2023-05-28 |
| 1 RSD = | 0.0008 EEK | 1279.751 RSD = | 1 EEK | 2023-05-27 |
| 1 RSD = | 0.0008 EEK | 1280.5827 RSD = | 1 EEK | 2023-05-26 |
| 1 RSD = | 0.0008 EEK | 1276.7174 RSD = | 1 EEK | 2023-05-25 |
| 1 RSD = | 0.0008 EEK | 1275.6281 RSD = | 1 EEK | 2023-05-24 |
| 1 RSD = | 0.0008 EEK | 1270.3923 RSD = | 1 EEK | 2023-05-23 |
| 1 RSD = | 0.0008 EEK | 1269.2328 RSD = | 1 EEK | 2023-05-22 |
| 1 RSD = | 0.0008 EEK | 1269.2328 RSD = | 1 EEK | 2023-05-21 |
| 1 RSD = | 0.0008 EEK | 1271.0951 RSD = | 1 EEK | 2023-05-20 |
| 1 RSD = | 0.0008 EEK | 1274.6676 RSD = | 1 EEK | 2023-05-19 |
| 1 RSD = | 0.0008 EEK | 1267.1127 RSD = | 1 EEK | 2023-05-18 |
| 1 RSD = | 0.0008 EEK | 1263.8916 RSD = | 1 EEK | 2023-05-17 |
| 1 RSD = | 0.0008 EEK | 1262.9546 RSD = | 1 EEK | 2023-05-16 |
| 1 RSD = | 0.0008 EEK | 1266.0585 RSD = | 1 EEK | 2023-05-15 |
| 1 RSD = | 0.0008 EEK | 1266.0585 RSD = | 1 EEK | 2023-05-14 |
| 1 RSD = | 0.0008 EEK | 1266.0585 RSD = | 1 EEK | 2023-05-13 |
| 1 RSD = | 0.0008 EEK | 1258.5622 RSD = | 1 EEK | 2023-05-12 |
| 1 RSD = | 0.0008 EEK | 1250.3982 RSD = | 1 EEK | 2023-05-11 |
| 1 RSD = | 0.0008 EEK | 1252.7057 RSD = | 1 EEK | 2023-05-10 |
| 1 RSD = | 0.0008 EEK | 1249.1332 RSD = | 1 EEK | 2023-05-09 |
| 1 RSD = | 0.0008 EEK | 1238.1347 RSD = | 1 EEK | 2023-05-08 |
| 1 RSD = | 0.0008 EEK | 1238.1347 RSD = | 1 EEK | 2023-05-07 |
| 1 RSD = | 0.0008 EEK | 1238.1347 RSD = | 1 EEK | 2023-05-06 |
| 1 RSD = | 0.0008 EEK | 1246.1581 RSD = | 1 EEK | 2023-05-05 |
| 1 RSD = | 0.0008 EEK | 1240.9341 RSD = | 1 EEK | 2023-05-04 |
| 1 RSD = | 0.0008 EEK | 1247.552 RSD = | 1 EEK | 2023-05-03 |
| 1 RSD = | 0.0008 EEK | 1246.6735 RSD = | 1 EEK | 2023-05-02 |
| 1 RSD = | 0.0008 EEK | 1234.5271 RSD = | 1 EEK | 2023-05-01 |
| 1 RSD = | 0.0008 EEK | 1234.5271 RSD = | 1 EEK | 2023-04-30 |
| 1 RSD = | 0.0008 EEK | 1246.6735 RSD = | 1 EEK | 2023-04-29 |