Last Year History for RSD/LTL
| RSD | LTL | RSD | LTL | Date |
|---|---|---|---|---|
| 1 RSD = | 0.027 LTL | 37.0761 RSD = | 1 LTL | 2024-04-28 |
| 1 RSD = | 0.027 LTL | 37.1038 RSD = | 1 LTL | 2024-04-27 |
| 1 RSD = | 0.0271 LTL | 36.9596 RSD = | 1 LTL | 2024-04-26 |
| 1 RSD = | 0.027 LTL | 36.9965 RSD = | 1 LTL | 2024-04-25 |
| 1 RSD = | 0.0269 LTL | 37.1323 RSD = | 1 LTL | 2024-04-24 |
| 1 RSD = | 0.0269 LTL | 37.2336 RSD = | 1 LTL | 2024-04-23 |
| 1 RSD = | 0.0268 LTL | 37.2583 RSD = | 1 LTL | 2024-04-22 |
| 1 RSD = | 0.0269 LTL | 37.18 RSD = | 1 LTL | 2024-04-21 |
| 1 RSD = | 0.0269 LTL | 37.18 RSD = | 1 LTL | 2024-04-20 |
| 1 RSD = | 0.0269 LTL | 37.2275 RSD = | 1 LTL | 2024-04-19 |
| 1 RSD = | 0.0269 LTL | 37.1804 RSD = | 1 LTL | 2024-04-18 |
| 1 RSD = | 0.0268 LTL | 37.2857 RSD = | 1 LTL | 2024-04-17 |
| 1 RSD = | 0.0268 LTL | 37.3216 RSD = | 1 LTL | 2024-04-16 |
| 1 RSD = | 0.0269 LTL | 37.2271 RSD = | 1 LTL | 2024-04-15 |
| 1 RSD = | 0.0269 LTL | 37.1614 RSD = | 1 LTL | 2024-04-14 |
| 1 RSD = | 0.0268 LTL | 37.2708 RSD = | 1 LTL | 2024-04-13 |
| 1 RSD = | 0.0269 LTL | 37.2037 RSD = | 1 LTL | 2024-04-12 |
| 1 RSD = | 0.0271 LTL | 36.9633 RSD = | 1 LTL | 2024-04-11 |
| 1 RSD = | 0.0274 LTL | 36.5186 RSD = | 1 LTL | 2024-04-10 |
| 1 RSD = | 0.0274 LTL | 36.5088 RSD = | 1 LTL | 2024-04-09 |
| 1 RSD = | 0.0273 LTL | 36.6433 RSD = | 1 LTL | 2024-04-08 |
| 1 RSD = | 0.0273 LTL | 36.5694 RSD = | 1 LTL | 2024-04-07 |
| 1 RSD = | 0.0273 LTL | 36.5694 RSD = | 1 LTL | 2024-04-06 |
| 1 RSD = | 0.0273 LTL | 36.5992 RSD = | 1 LTL | 2024-04-05 |
| 1 RSD = | 0.0274 LTL | 36.5328 RSD = | 1 LTL | 2024-04-04 |
| 1 RSD = | 0.0271 LTL | 36.8448 RSD = | 1 LTL | 2024-04-03 |
| 1 RSD = | 0.0271 LTL | 36.9304 RSD = | 1 LTL | 2024-04-02 |
| 1 RSD = | 0.0272 LTL | 36.7635 RSD = | 1 LTL | 2024-04-01 |
| 1 RSD = | 0.0272 LTL | 36.7303 RSD = | 1 LTL | 2024-03-31 |
| 1 RSD = | 0.0272 LTL | 36.7303 RSD = | 1 LTL | 2024-03-30 |
| 1 RSD = | 0.0272 LTL | 36.8292 RSD = | 1 LTL | 2024-03-29 |
| 1 RSD = | 0.0273 LTL | 36.6649 RSD = | 1 LTL | 2024-03-28 |
| 1 RSD = | 0.0273 LTL | 36.6568 RSD = | 1 LTL | 2024-03-27 |
| 1 RSD = | 0.0273 LTL | 36.5735 RSD = | 1 LTL | 2024-03-26 |
| 1 RSD = | 0.0273 LTL | 36.6961 RSD = | 1 LTL | 2024-03-25 |
| 1 RSD = | 0.0274 LTL | 36.5389 RSD = | 1 LTL | 2024-03-24 |
| 1 RSD = | 0.0274 LTL | 36.5389 RSD = | 1 LTL | 2024-03-23 |
| 1 RSD = | 0.0272 LTL | 36.7056 RSD = | 1 LTL | 2024-03-22 |
| 1 RSD = | 0.0275 LTL | 36.3804 RSD = | 1 LTL | 2024-03-21 |
| 1 RSD = | 0.0273 LTL | 36.6273 RSD = | 1 LTL | 2024-03-20 |
| 1 RSD = | 0.0273 LTL | 36.6365 RSD = | 1 LTL | 2024-03-19 |
| 1 RSD = | 0.0275 LTL | 36.4207 RSD = | 1 LTL | 2024-03-18 |
| 1 RSD = | 0.0274 LTL | 36.4533 RSD = | 1 LTL | 2024-03-17 |
| 1 RSD = | 0.0274 LTL | 36.4533 RSD = | 1 LTL | 2024-03-16 |
| 1 RSD = | 0.0275 LTL | 36.4245 RSD = | 1 LTL | 2024-03-15 |
| 1 RSD = | 0.0276 LTL | 36.2873 RSD = | 1 LTL | 2024-03-14 |
| 1 RSD = | 0.0275 LTL | 36.3456 RSD = | 1 LTL | 2024-03-13 |
| 1 RSD = | 0.0275 LTL | 36.3168 RSD = | 1 LTL | 2024-03-12 |
| 1 RSD = | 0.0276 LTL | 36.2971 RSD = | 1 LTL | 2024-03-11 |
| 1 RSD = | 0.0276 LTL | 36.2623 RSD = | 1 LTL | 2024-03-10 |
| 1 RSD = | 0.0276 LTL | 36.2623 RSD = | 1 LTL | 2024-03-09 |
| 1 RSD = | 0.0275 LTL | 36.2982 RSD = | 1 LTL | 2024-03-08 |
| 1 RSD = | 0.0274 LTL | 36.4299 RSD = | 1 LTL | 2024-03-07 |
| 1 RSD = | 0.0274 LTL | 36.4912 RSD = | 1 LTL | 2024-03-06 |
| 1 RSD = | 0.0273 LTL | 36.5742 RSD = | 1 LTL | 2024-03-05 |
| 1 RSD = | 0.0273 LTL | 36.5704 RSD = | 1 LTL | 2024-03-04 |
| 1 RSD = | 0.0274 LTL | 36.5627 RSD = | 1 LTL | 2024-03-03 |
| 1 RSD = | 0.0274 LTL | 36.5627 RSD = | 1 LTL | 2024-03-02 |
| 1 RSD = | 0.0272 LTL | 36.7154 RSD = | 1 LTL | 2024-03-01 |
| 1 RSD = | 0.0273 LTL | 36.6179 RSD = | 1 LTL | 2024-02-29 |
| 1 RSD = | 0.0273 LTL | 36.6961 RSD = | 1 LTL | 2024-02-28 |
| 1 RSD = | 0.0273 LTL | 36.5776 RSD = | 1 LTL | 2024-02-27 |
| 1 RSD = | 0.0273 LTL | 36.5881 RSD = | 1 LTL | 2024-02-26 |
| 1 RSD = | 0.0273 LTL | 36.6243 RSD = | 1 LTL | 2024-02-25 |
| 1 RSD = | 0.0273 LTL | 36.6243 RSD = | 1 LTL | 2024-02-24 |
| 1 RSD = | 0.0273 LTL | 36.668 RSD = | 1 LTL | 2024-02-23 |
| 1 RSD = | 0.0274 LTL | 36.5566 RSD = | 1 LTL | 2024-02-22 |
| 1 RSD = | 0.0272 LTL | 36.7642 RSD = | 1 LTL | 2024-02-21 |
| 1 RSD = | 0.0272 LTL | 36.7354 RSD = | 1 LTL | 2024-02-20 |
| 1 RSD = | 0.0272 LTL | 36.8282 RSD = | 1 LTL | 2024-02-19 |
| 1 RSD = | 0.0272 LTL | 36.82 RSD = | 1 LTL | 2024-02-18 |
| 1 RSD = | 0.0271 LTL | 36.9684 RSD = | 1 LTL | 2024-02-17 |
| 1 RSD = | 0.0271 LTL | 36.8475 RSD = | 1 LTL | 2024-02-16 |
| 1 RSD = | 0.027 LTL | 36.9687 RSD = | 1 LTL | 2024-02-15 |
| 1 RSD = | 0.027 LTL | 37.0676 RSD = | 1 LTL | 2024-02-14 |
| 1 RSD = | 0.0271 LTL | 36.838 RSD = | 1 LTL | 2024-02-13 |
| 1 RSD = | 0.0272 LTL | 36.8241 RSD = | 1 LTL | 2024-02-12 |
| 1 RSD = | 0.0272 LTL | 36.8058 RSD = | 1 LTL | 2024-02-11 |
| 1 RSD = | 0.0272 LTL | 36.7913 RSD = | 1 LTL | 2024-02-10 |
| 1 RSD = | 0.0271 LTL | 36.8539 RSD = | 1 LTL | 2024-02-09 |
| 1 RSD = | 0.0271 LTL | 36.837 RSD = | 1 LTL | 2024-02-08 |
| 1 RSD = | 0.0271 LTL | 36.8654 RSD = | 1 LTL | 2024-02-07 |
| 1 RSD = | 0.027 LTL | 36.987 RSD = | 1 LTL | 2024-02-06 |
| 1 RSD = | 0.0271 LTL | 36.9135 RSD = | 1 LTL | 2024-02-05 |
| 1 RSD = | 0.0272 LTL | 36.7831 RSD = | 1 LTL | 2024-02-04 |
| 1 RSD = | 0.0272 LTL | 36.7831 RSD = | 1 LTL | 2024-02-03 |
| 1 RSD = | 0.0274 LTL | 36.455 RSD = | 1 LTL | 2024-02-02 |
| 1 RSD = | 0.0272 LTL | 36.7716 RSD = | 1 LTL | 2024-02-01 |
| 1 RSD = | 0.0273 LTL | 36.6578 RSD = | 1 LTL | 2024-01-31 |
| 1 RSD = | 0.0273 LTL | 36.6162 RSD = | 1 LTL | 2024-01-30 |
| 1 RSD = | 0.0273 LTL | 36.689 RSD = | 1 LTL | 2024-01-29 |
| 1 RSD = | 0.0274 LTL | 36.5366 RSD = | 1 LTL | 2024-01-28 |
| 1 RSD = | 0.0274 LTL | 36.5366 RSD = | 1 LTL | 2024-01-27 |
| 1 RSD = | 0.0274 LTL | 36.5339 RSD = | 1 LTL | 2024-01-26 |
| 1 RSD = | 0.0274 LTL | 36.4404 RSD = | 1 LTL | 2024-01-25 |
| 1 RSD = | 0.0275 LTL | 36.4282 RSD = | 1 LTL | 2024-01-24 |
| 1 RSD = | 0.0274 LTL | 36.5163 RSD = | 1 LTL | 2024-01-23 |
| 1 RSD = | 0.0274 LTL | 36.4627 RSD = | 1 LTL | 2024-01-22 |
| 1 RSD = | 0.0275 LTL | 36.3679 RSD = | 1 LTL | 2024-01-21 |
| 1 RSD = | 0.0275 LTL | 36.4228 RSD = | 1 LTL | 2024-01-20 |
| 1 RSD = | 0.0274 LTL | 36.4773 RSD = | 1 LTL | 2024-01-19 |
| 1 RSD = | 0.0274 LTL | 36.4472 RSD = | 1 LTL | 2024-01-18 |
| 1 RSD = | 0.0274 LTL | 36.5142 RSD = | 1 LTL | 2024-01-17 |
| 1 RSD = | 0.0274 LTL | 36.4902 RSD = | 1 LTL | 2024-01-16 |
| 1 RSD = | 0.0276 LTL | 36.2873 RSD = | 1 LTL | 2024-01-15 |
| 1 RSD = | 0.0276 LTL | 36.2081 RSD = | 1 LTL | 2024-01-14 |
| 1 RSD = | 0.0276 LTL | 36.2081 RSD = | 1 LTL | 2024-01-13 |
| 1 RSD = | 0.0276 LTL | 36.2264 RSD = | 1 LTL | 2024-01-12 |
| 1 RSD = | 0.0276 LTL | 36.1952 RSD = | 1 LTL | 2024-01-11 |
| 1 RSD = | 0.0276 LTL | 36.2636 RSD = | 1 LTL | 2024-01-10 |
| 1 RSD = | 0.0275 LTL | 36.3093 RSD = | 1 LTL | 2024-01-09 |
| 1 RSD = | 0.0276 LTL | 36.2843 RSD = | 1 LTL | 2024-01-08 |
| 1 RSD = | 0.0276 LTL | 36.2318 RSD = | 1 LTL | 2024-01-07 |
| 1 RSD = | 0.0276 LTL | 36.2318 RSD = | 1 LTL | 2024-01-06 |
| 1 RSD = | 0.0275 LTL | 36.3811 RSD = | 1 LTL | 2024-01-05 |
| 1 RSD = | 0.0276 LTL | 36.244 RSD = | 1 LTL | 2024-01-04 |
| 1 RSD = | 0.0275 LTL | 36.312 RSD = | 1 LTL | 2024-01-03 |
| 1 RSD = | 0.0277 LTL | 36.058 RSD = | 1 LTL | 2024-01-02 |
| 1 RSD = | 0.0278 LTL | 35.926 RSD = | 1 LTL | 2024-01-01 |
| 1 RSD = | 0.0279 LTL | 35.8934 RSD = | 1 LTL | 2023-12-31 |
| 1 RSD = | 0.0278 LTL | 35.974 RSD = | 1 LTL | 2023-12-30 |
| 1 RSD = | 0.0279 LTL | 35.8694 RSD = | 1 LTL | 2023-12-29 |
| 1 RSD = | 0.028 LTL | 35.6547 RSD = | 1 LTL | 2023-12-28 |
| 1 RSD = | 0.0279 LTL | 35.8982 RSD = | 1 LTL | 2023-12-27 |
| 1 RSD = | 0.0277 LTL | 36.058 RSD = | 1 LTL | 2023-12-26 |
| 1 RSD = | 0.0277 LTL | 36.058 RSD = | 1 LTL | 2023-12-25 |
| 1 RSD = | 0.0278 LTL | 35.9886 RSD = | 1 LTL | 2023-12-24 |
| 1 RSD = | 0.0278 LTL | 35.9886 RSD = | 1 LTL | 2023-12-23 |
| 1 RSD = | 0.0277 LTL | 36.0885 RSD = | 1 LTL | 2023-12-22 |
| 1 RSD = | 0.0276 LTL | 36.2318 RSD = | 1 LTL | 2023-12-21 |
| 1 RSD = | 0.0276 LTL | 36.2358 RSD = | 1 LTL | 2023-12-20 |
| 1 RSD = | 0.0276 LTL | 36.2792 RSD = | 1 LTL | 2023-12-19 |
| 1 RSD = | 0.0275 LTL | 36.376 RSD = | 1 LTL | 2023-12-18 |
| 1 RSD = | 0.0275 LTL | 36.3784 RSD = | 1 LTL | 2023-12-17 |
| 1 RSD = | 0.0275 LTL | 36.3784 RSD = | 1 LTL | 2023-12-16 |
| 1 RSD = | 0.0276 LTL | 36.1972 RSD = | 1 LTL | 2023-12-15 |
| 1 RSD = | 0.0275 LTL | 36.3655 RSD = | 1 LTL | 2023-12-14 |
| 1 RSD = | 0.0272 LTL | 36.8238 RSD = | 1 LTL | 2023-12-13 |
| 1 RSD = | 0.0272 LTL | 36.732 RSD = | 1 LTL | 2023-12-12 |
| 1 RSD = | 0.0271 LTL | 36.8376 RSD = | 1 LTL | 2023-12-11 |
| 1 RSD = | 0.0271 LTL | 36.8332 RSD = | 1 LTL | 2023-12-10 |
| 1 RSD = | 0.0271 LTL | 36.8332 RSD = | 1 LTL | 2023-12-09 |
| 1 RSD = | 0.0272 LTL | 36.7875 RSD = | 1 LTL | 2023-12-08 |
| 1 RSD = | 0.0271 LTL | 36.8746 RSD = | 1 LTL | 2023-12-07 |
| 1 RSD = | 0.0272 LTL | 36.7946 RSD = | 1 LTL | 2023-12-06 |
| 1 RSD = | 0.0273 LTL | 36.6341 RSD = | 1 LTL | 2023-12-05 |
| 1 RSD = | 0.0274 LTL | 36.5213 RSD = | 1 LTL | 2023-12-04 |
| 1 RSD = | 0.0274 LTL | 36.4485 RSD = | 1 LTL | 2023-12-03 |
| 1 RSD = | 0.0274 LTL | 36.4898 RSD = | 1 LTL | 2023-12-02 |
| 1 RSD = | 0.0275 LTL | 36.4065 RSD = | 1 LTL | 2023-12-01 |
| 1 RSD = | 0.0276 LTL | 36.1874 RSD = | 1 LTL | 2023-11-30 |
| 1 RSD = | 0.0277 LTL | 36.0628 RSD = | 1 LTL | 2023-11-29 |
| 1 RSD = | 0.0276 LTL | 36.2165 RSD = | 1 LTL | 2023-11-28 |
| 1 RSD = | 0.0276 LTL | 36.2511 RSD = | 1 LTL | 2023-11-27 |
| 1 RSD = | 0.0276 LTL | 36.2413 RSD = | 1 LTL | 2023-11-26 |
| 1 RSD = | 0.0276 LTL | 36.2602 RSD = | 1 LTL | 2023-11-25 |
| 1 RSD = | 0.0275 LTL | 36.4082 RSD = | 1 LTL | 2023-11-24 |
| 1 RSD = | 0.0274 LTL | 36.4333 RSD = | 1 LTL | 2023-11-23 |
| 1 RSD = | 0.0275 LTL | 36.3662 RSD = | 1 LTL | 2023-11-22 |
| 1 RSD = | 0.0276 LTL | 36.2253 RSD = | 1 LTL | 2023-11-21 |
| 1 RSD = | 0.0275 LTL | 36.3825 RSD = | 1 LTL | 2023-11-20 |
| 1 RSD = | 0.0275 LTL | 36.3493 RSD = | 1 LTL | 2023-11-19 |
| 1 RSD = | 0.0275 LTL | 36.3622 RSD = | 1 LTL | 2023-11-18 |
| 1 RSD = | 0.0273 LTL | 36.5664 RSD = | 1 LTL | 2023-11-17 |
| 1 RSD = | 0.0273 LTL | 36.6006 RSD = | 1 LTL | 2023-11-16 |
| 1 RSD = | 0.0274 LTL | 36.5058 RSD = | 1 LTL | 2023-11-15 |
| 1 RSD = | 0.027 LTL | 37.0957 RSD = | 1 LTL | 2023-11-14 |
| 1 RSD = | 0.0269 LTL | 37.132 RSD = | 1 LTL | 2023-11-13 |
| 1 RSD = | 0.027 LTL | 37.032 RSD = | 1 LTL | 2023-11-12 |
| 1 RSD = | 0.027 LTL | 37.032 RSD = | 1 LTL | 2023-11-11 |
| 1 RSD = | 0.0269 LTL | 37.1902 RSD = | 1 LTL | 2023-11-10 |
| 1 RSD = | 0.027 LTL | 37.0497 RSD = | 1 LTL | 2023-11-09 |
| 1 RSD = | 0.0269 LTL | 37.1143 RSD = | 1 LTL | 2023-11-08 |
| 1 RSD = | 0.027 LTL | 37.0541 RSD = | 1 LTL | 2023-11-07 |
| 1 RSD = | 0.0271 LTL | 36.9227 RSD = | 1 LTL | 2023-11-06 |
| 1 RSD = | 0.027 LTL | 36.9985 RSD = | 1 LTL | 2023-11-05 |
| 1 RSD = | 0.027 LTL | 36.9985 RSD = | 1 LTL | 2023-11-04 |
| 1 RSD = | 0.0268 LTL | 37.2755 RSD = | 1 LTL | 2023-11-03 |
| 1 RSD = | 0.0268 LTL | 37.3555 RSD = | 1 LTL | 2023-11-02 |
| 1 RSD = | 0.0266 LTL | 37.6196 RSD = | 1 LTL | 2023-11-01 |
| 1 RSD = | 0.0269 LTL | 37.1993 RSD = | 1 LTL | 2023-10-31 |
| 1 RSD = | 0.0267 LTL | 37.5018 RSD = | 1 LTL | 2023-10-30 |
| 1 RSD = | 0.0267 LTL | 37.5113 RSD = | 1 LTL | 2023-10-29 |
| 1 RSD = | 0.0267 LTL | 37.5113 RSD = | 1 LTL | 2023-10-28 |
| 1 RSD = | 0.0266 LTL | 37.5671 RSD = | 1 LTL | 2023-10-27 |
| 1 RSD = | 0.0266 LTL | 37.6288 RSD = | 1 LTL | 2023-10-26 |
| 1 RSD = | 0.0266 LTL | 37.5478 RSD = | 1 LTL | 2023-10-25 |
| 1 RSD = | 0.0268 LTL | 37.3091 RSD = | 1 LTL | 2023-10-24 |
| 1 RSD = | 0.0267 LTL | 37.4605 RSD = | 1 LTL | 2023-10-23 |
| 1 RSD = | 0.0267 LTL | 37.4232 RSD = | 1 LTL | 2023-10-22 |
| 1 RSD = | 0.0267 LTL | 37.4232 RSD = | 1 LTL | 2023-10-21 |
| 1 RSD = | 0.0267 LTL | 37.472 RSD = | 1 LTL | 2023-10-20 |
| 1 RSD = | 0.0266 LTL | 37.6366 RSD = | 1 LTL | 2023-10-19 |
| 1 RSD = | 0.0266 LTL | 37.5455 RSD = | 1 LTL | 2023-10-18 |
| 1 RSD = | 0.0266 LTL | 37.6115 RSD = | 1 LTL | 2023-10-17 |
| 1 RSD = | 0.0265 LTL | 37.6833 RSD = | 1 LTL | 2023-10-16 |
| 1 RSD = | 0.0265 LTL | 37.7507 RSD = | 1 LTL | 2023-10-15 |
| 1 RSD = | 0.0265 LTL | 37.7507 RSD = | 1 LTL | 2023-10-14 |
| 1 RSD = | 0.0265 LTL | 37.6945 RSD = | 1 LTL | 2023-10-13 |
| 1 RSD = | 0.0267 LTL | 37.3876 RSD = | 1 LTL | 2023-10-12 |
| 1 RSD = | 0.0267 LTL | 37.4317 RSD = | 1 LTL | 2023-10-11 |
| 1 RSD = | 0.0266 LTL | 37.5475 RSD = | 1 LTL | 2023-10-10 |
| 1 RSD = | 0.0266 LTL | 37.5692 RSD = | 1 LTL | 2023-10-09 |
| 1 RSD = | 0.0267 LTL | 37.4652 RSD = | 1 LTL | 2023-10-08 |
| 1 RSD = | 0.0267 LTL | 37.4459 RSD = | 1 LTL | 2023-10-07 |
| 1 RSD = | 0.0265 LTL | 37.6904 RSD = | 1 LTL | 2023-10-06 |
| 1 RSD = | 0.0265 LTL | 37.8042 RSD = | 1 LTL | 2023-10-05 |
| 1 RSD = | 0.0264 LTL | 37.8239 RSD = | 1 LTL | 2023-10-04 |
| 1 RSD = | 0.0264 LTL | 37.8814 RSD = | 1 LTL | 2023-10-03 |
| 1 RSD = | 0.0265 LTL | 37.6847 RSD = | 1 LTL | 2023-10-02 |
| 1 RSD = | 0.0267 LTL | 37.5187 RSD = | 1 LTL | 2023-10-01 |
| 1 RSD = | 0.0267 LTL | 37.5187 RSD = | 1 LTL | 2023-09-30 |
| 1 RSD = | 0.0267 LTL | 37.4174 RSD = | 1 LTL | 2023-09-29 |
| 1 RSD = | 0.0265 LTL | 37.6908 RSD = | 1 LTL | 2023-09-28 |
| 1 RSD = | 0.0266 LTL | 37.6095 RSD = | 1 LTL | 2023-09-27 |
| 1 RSD = | 0.0267 LTL | 37.4767 RSD = | 1 LTL | 2023-09-26 |
| 1 RSD = | 0.0268 LTL | 37.3484 RSD = | 1 LTL | 2023-09-25 |
| 1 RSD = | 0.0269 LTL | 37.2095 RSD = | 1 LTL | 2023-09-24 |
| 1 RSD = | 0.0269 LTL | 37.2095 RSD = | 1 LTL | 2023-09-23 |
| 1 RSD = | 0.0268 LTL | 37.3382 RSD = | 1 LTL | 2023-09-22 |
| 1 RSD = | 0.0268 LTL | 37.2796 RSD = | 1 LTL | 2023-09-21 |
| 1 RSD = | 0.0269 LTL | 37.1235 RSD = | 1 LTL | 2023-09-20 |
| 1 RSD = | 0.0269 LTL | 37.1553 RSD = | 1 LTL | 2023-09-19 |
| 1 RSD = | 0.0269 LTL | 37.2187 RSD = | 1 LTL | 2023-09-18 |
| 1 RSD = | 0.0269 LTL | 37.2142 RSD = | 1 LTL | 2023-09-17 |
| 1 RSD = | 0.0269 LTL | 37.2142 RSD = | 1 LTL | 2023-09-16 |
| 1 RSD = | 0.0268 LTL | 37.2464 RSD = | 1 LTL | 2023-09-15 |
| 1 RSD = | 0.027 LTL | 37.0232 RSD = | 1 LTL | 2023-09-14 |
| 1 RSD = | 0.027 LTL | 37.0151 RSD = | 1 LTL | 2023-09-13 |
| 1 RSD = | 0.027 LTL | 37.0415 RSD = | 1 LTL | 2023-09-12 |
| 1 RSD = | 0.027 LTL | 37.0029 RSD = | 1 LTL | 2023-09-11 |
| 1 RSD = | 0.027 LTL | 37.0927 RSD = | 1 LTL | 2023-09-10 |
| 1 RSD = | 0.027 LTL | 37.0405 RSD = | 1 LTL | 2023-09-09 |
| 1 RSD = | 0.027 LTL | 37.1021 RSD = | 1 LTL | 2023-09-08 |
| 1 RSD = | 0.027 LTL | 37.069 RSD = | 1 LTL | 2023-09-07 |
| 1 RSD = | 0.027 LTL | 37.0009 RSD = | 1 LTL | 2023-09-06 |
| 1 RSD = | 0.0271 LTL | 36.9538 RSD = | 1 LTL | 2023-09-05 |
| 1 RSD = | 0.0272 LTL | 36.7916 RSD = | 1 LTL | 2023-09-04 |
| 1 RSD = | 0.0272 LTL | 36.7885 RSD = | 1 LTL | 2023-09-03 |
| 1 RSD = | 0.0272 LTL | 36.7885 RSD = | 1 LTL | 2023-09-02 |
| 1 RSD = | 0.0273 LTL | 36.6124 RSD = | 1 LTL | 2023-09-01 |
| 1 RSD = | 0.0274 LTL | 36.5251 RSD = | 1 LTL | 2023-08-31 |
| 1 RSD = | 0.0274 LTL | 36.477 RSD = | 1 LTL | 2023-08-30 |
| 1 RSD = | 0.0272 LTL | 36.7398 RSD = | 1 LTL | 2023-08-29 |
| 1 RSD = | 0.0272 LTL | 36.7577 RSD = | 1 LTL | 2023-08-28 |
| 1 RSD = | 0.0272 LTL | 36.7967 RSD = | 1 LTL | 2023-08-27 |
| 1 RSD = | 0.0272 LTL | 36.7967 RSD = | 1 LTL | 2023-08-26 |
| 1 RSD = | 0.0272 LTL | 36.8207 RSD = | 1 LTL | 2023-08-25 |
| 1 RSD = | 0.0273 LTL | 36.6135 RSD = | 1 LTL | 2023-08-24 |
| 1 RSD = | 0.0272 LTL | 36.7509 RSD = | 1 LTL | 2023-08-23 |
| 1 RSD = | 0.0275 LTL | 36.4235 RSD = | 1 LTL | 2023-08-22 |
| 1 RSD = | 0.0274 LTL | 36.4333 RSD = | 1 LTL | 2023-08-21 |
| 1 RSD = | 0.0274 LTL | 36.4617 RSD = | 1 LTL | 2023-08-20 |
| 1 RSD = | 0.0274 LTL | 36.499 RSD = | 1 LTL | 2023-08-19 |
| 1 RSD = | 0.0274 LTL | 36.5091 RSD = | 1 LTL | 2023-08-18 |
| 1 RSD = | 0.0274 LTL | 36.5342 RSD = | 1 LTL | 2023-08-17 |
| 1 RSD = | 0.0275 LTL | 36.351 RSD = | 1 LTL | 2023-08-16 |
| 1 RSD = | 0.0275 LTL | 36.3046 RSD = | 1 LTL | 2023-08-15 |
| 1 RSD = | 0.0276 LTL | 36.2782 RSD = | 1 LTL | 2023-08-14 |
| 1 RSD = | 0.0276 LTL | 36.2219 RSD = | 1 LTL | 2023-08-13 |
| 1 RSD = | 0.0276 LTL | 36.2219 RSD = | 1 LTL | 2023-08-12 |
| 1 RSD = | 0.0276 LTL | 36.1796 RSD = | 1 LTL | 2023-08-11 |
| 1 RSD = | 0.0277 LTL | 36.0367 RSD = | 1 LTL | 2023-08-10 |
| 1 RSD = | 0.0276 LTL | 36.182 RSD = | 1 LTL | 2023-08-09 |
| 1 RSD = | 0.0276 LTL | 36.2003 RSD = | 1 LTL | 2023-08-08 |
| 1 RSD = | 0.0276 LTL | 36.2148 RSD = | 1 LTL | 2023-08-07 |
| 1 RSD = | 0.0278 LTL | 36.0245 RSD = | 1 LTL | 2023-08-06 |
| 1 RSD = | 0.0278 LTL | 36.0245 RSD = | 1 LTL | 2023-08-05 |
| 1 RSD = | 0.0276 LTL | 36.2887 RSD = | 1 LTL | 2023-08-04 |
| 1 RSD = | 0.0275 LTL | 36.3317 RSD = | 1 LTL | 2023-08-03 |
| 1 RSD = | 0.0276 LTL | 36.1732 RSD = | 1 LTL | 2023-08-02 |
| 1 RSD = | 0.0276 LTL | 36.1942 RSD = | 1 LTL | 2023-08-01 |
| 1 RSD = | 0.0278 LTL | 36.016 RSD = | 1 LTL | 2023-07-31 |
| 1 RSD = | 0.0278 LTL | 35.9964 RSD = | 1 LTL | 2023-07-30 |
| 1 RSD = | 0.0278 LTL | 35.9964 RSD = | 1 LTL | 2023-07-29 |
| 1 RSD = | 0.0276 LTL | 36.1684 RSD = | 1 LTL | 2023-07-28 |
| 1 RSD = | 0.0281 LTL | 35.6262 RSD = | 1 LTL | 2023-07-27 |
| 1 RSD = | 0.0279 LTL | 35.8345 RSD = | 1 LTL | 2023-07-26 |
| 1 RSD = | 0.0278 LTL | 35.9395 RSD = | 1 LTL | 2023-07-25 |
| 1 RSD = | 0.0279 LTL | 35.8142 RSD = | 1 LTL | 2023-07-24 |
| 1 RSD = | 0.0281 LTL | 35.6496 RSD = | 1 LTL | 2023-07-23 |
| 1 RSD = | 0.028 LTL | 35.6736 RSD = | 1 LTL | 2023-07-22 |
| 1 RSD = | 0.028 LTL | 35.6736 RSD = | 1 LTL | 2023-07-21 |
| 1 RSD = | 0.0283 LTL | 35.3976 RSD = | 1 LTL | 2023-07-20 |
| 1 RSD = | 0.0283 LTL | 35.3451 RSD = | 1 LTL | 2023-07-19 |
| 1 RSD = | 0.0283 LTL | 35.2808 RSD = | 1 LTL | 2023-07-18 |
| 1 RSD = | 0.0283 LTL | 35.2977 RSD = | 1 LTL | 2023-07-17 |
| 1 RSD = | 0.0283 LTL | 35.3092 RSD = | 1 LTL | 2023-07-16 |
| 1 RSD = | 0.0283 LTL | 35.3092 RSD = | 1 LTL | 2023-07-15 |
| 1 RSD = | 0.0283 LTL | 35.3672 RSD = | 1 LTL | 2023-07-14 |
| 1 RSD = | 0.0281 LTL | 35.5331 RSD = | 1 LTL | 2023-07-13 |
| 1 RSD = | 0.0278 LTL | 36.0157 RSD = | 1 LTL | 2023-07-12 |
| 1 RSD = | 0.0277 LTL | 36.0648 RSD = | 1 LTL | 2023-07-11 |
| 1 RSD = | 0.0276 LTL | 36.2101 RSD = | 1 LTL | 2023-07-10 |
| 1 RSD = | 0.0276 LTL | 36.205 RSD = | 1 LTL | 2023-07-09 |
| 1 RSD = | 0.0276 LTL | 36.205 RSD = | 1 LTL | 2023-07-08 |
| 1 RSD = | 0.0274 LTL | 36.4983 RSD = | 1 LTL | 2023-07-07 |
| 1 RSD = | 0.0274 LTL | 36.5525 RSD = | 1 LTL | 2023-07-06 |
| 1 RSD = | 0.0274 LTL | 36.4458 RSD = | 1 LTL | 2023-07-05 |
| 1 RSD = | 0.0274 LTL | 36.4319 RSD = | 1 LTL | 2023-07-04 |
| 1 RSD = | 0.0274 LTL | 36.4526 RSD = | 1 LTL | 2023-07-03 |
| 1 RSD = | 0.0275 LTL | 36.3967 RSD = | 1 LTL | 2023-07-02 |
| 1 RSD = | 0.0275 LTL | 36.3967 RSD = | 1 LTL | 2023-07-01 |
| 1 RSD = | 0.0273 LTL | 36.5985 RSD = | 1 LTL | 2023-06-30 |
| 1 RSD = | 0.0275 LTL | 36.3628 RSD = | 1 LTL | 2023-06-29 |
| 1 RSD = | 0.0276 LTL | 36.2717 RSD = | 1 LTL | 2023-06-28 |
| 1 RSD = | 0.0276 LTL | 36.2866 RSD = | 1 LTL | 2023-06-27 |
| 1 RSD = | 0.0274 LTL | 36.4458 RSD = | 1 LTL | 2023-06-26 |
| 1 RSD = | 0.0275 LTL | 36.3093 RSD = | 1 LTL | 2023-06-25 |
| 1 RSD = | 0.0273 LTL | 36.5667 RSD = | 1 LTL | 2023-06-23 |
| 1 RSD = | 0.0277 LTL | 36.1088 RSD = | 1 LTL | 2023-06-22 |
| 1 RSD = | 0.0275 LTL | 36.3781 RSD = | 1 LTL | 2023-06-21 |
| 1 RSD = | 0.0275 LTL | 36.3554 RSD = | 1 LTL | 2023-06-20 |
| 1 RSD = | 0.0275 LTL | 36.395 RSD = | 1 LTL | 2023-06-19 |
| 1 RSD = | 0.0276 LTL | 36.1908 RSD = | 1 LTL | 2023-06-18 |
| 1 RSD = | 0.0276 LTL | 36.1908 RSD = | 1 LTL | 2023-06-17 |
| 1 RSD = | 0.0276 LTL | 36.2697 RSD = | 1 LTL | 2023-06-16 |
| 1 RSD = | 0.0273 LTL | 36.6094 RSD = | 1 LTL | 2023-06-15 |
| 1 RSD = | 0.0272 LTL | 36.7489 RSD = | 1 LTL | 2023-06-14 |
| 1 RSD = | 0.0272 LTL | 36.7421 RSD = | 1 LTL | 2023-06-13 |
| 1 RSD = | 0.0272 LTL | 36.8065 RSD = | 1 LTL | 2023-06-12 |
| 1 RSD = | 0.0271 LTL | 36.8888 RSD = | 1 LTL | 2023-06-11 |
| 1 RSD = | 0.0271 LTL | 36.9453 RSD = | 1 LTL | 2023-06-10 |
| 1 RSD = | 0.0271 LTL | 36.903 RSD = | 1 LTL | 2023-06-09 |
| 1 RSD = | 0.027 LTL | 37.0232 RSD = | 1 LTL | 2023-06-08 |
| 1 RSD = | 0.0269 LTL | 37.1384 RSD = | 1 LTL | 2023-06-07 |
| 1 RSD = | 0.0269 LTL | 37.1604 RSD = | 1 LTL | 2023-06-06 |
| 1 RSD = | 0.0269 LTL | 37.1401 RSD = | 1 LTL | 2023-06-05 |
| 1 RSD = | 0.027 LTL | 37.0185 RSD = | 1 LTL | 2023-06-04 |
| 1 RSD = | 0.027 LTL | 37.0273 RSD = | 1 LTL | 2023-06-03 |
| 1 RSD = | 0.0271 LTL | 36.8691 RSD = | 1 LTL | 2023-06-02 |
| 1 RSD = | 0.027 LTL | 37.0944 RSD = | 1 LTL | 2023-06-01 |
| 1 RSD = | 0.0269 LTL | 37.196 RSD = | 1 LTL | 2023-05-31 |
| 1 RSD = | 0.027 LTL | 37.0859 RSD = | 1 LTL | 2023-05-30 |
| 1 RSD = | 0.027 LTL | 37.0127 RSD = | 1 LTL | 2023-05-29 |
| 1 RSD = | 0.027 LTL | 37.0026 RSD = | 1 LTL | 2023-05-28 |
| 1 RSD = | 0.027 LTL | 37.0026 RSD = | 1 LTL | 2023-05-27 |
| 1 RSD = | 0.027 LTL | 37.0266 RSD = | 1 LTL | 2023-05-26 |
| 1 RSD = | 0.0271 LTL | 36.9149 RSD = | 1 LTL | 2023-05-25 |
| 1 RSD = | 0.0271 LTL | 36.8834 RSD = | 1 LTL | 2023-05-24 |
| 1 RSD = | 0.0272 LTL | 36.732 RSD = | 1 LTL | 2023-05-23 |
| 1 RSD = | 0.0272 LTL | 36.6985 RSD = | 1 LTL | 2023-05-22 |
| 1 RSD = | 0.0272 LTL | 36.6985 RSD = | 1 LTL | 2023-05-21 |
| 1 RSD = | 0.0272 LTL | 36.7523 RSD = | 1 LTL | 2023-05-20 |
| 1 RSD = | 0.0271 LTL | 36.8556 RSD = | 1 LTL | 2023-05-19 |
| 1 RSD = | 0.0273 LTL | 36.6372 RSD = | 1 LTL | 2023-05-18 |
| 1 RSD = | 0.0274 LTL | 36.544 RSD = | 1 LTL | 2023-05-17 |
| 1 RSD = | 0.0274 LTL | 36.5169 RSD = | 1 LTL | 2023-05-16 |
| 1 RSD = | 0.0273 LTL | 36.6067 RSD = | 1 LTL | 2023-05-15 |
| 1 RSD = | 0.0273 LTL | 36.6067 RSD = | 1 LTL | 2023-05-14 |
| 1 RSD = | 0.0273 LTL | 36.6067 RSD = | 1 LTL | 2023-05-13 |
| 1 RSD = | 0.0275 LTL | 36.3899 RSD = | 1 LTL | 2023-05-12 |
| 1 RSD = | 0.0277 LTL | 36.1539 RSD = | 1 LTL | 2023-05-11 |
| 1 RSD = | 0.0276 LTL | 36.2206 RSD = | 1 LTL | 2023-05-10 |
| 1 RSD = | 0.0277 LTL | 36.1173 RSD = | 1 LTL | 2023-05-09 |
| 1 RSD = | 0.0279 LTL | 35.7993 RSD = | 1 LTL | 2023-05-08 |
| 1 RSD = | 0.0279 LTL | 35.7993 RSD = | 1 LTL | 2023-05-07 |
| 1 RSD = | 0.0279 LTL | 35.7993 RSD = | 1 LTL | 2023-05-06 |
| 1 RSD = | 0.0278 LTL | 36.0313 RSD = | 1 LTL | 2023-05-05 |
| 1 RSD = | 0.0279 LTL | 35.8802 RSD = | 1 LTL | 2023-05-04 |
| 1 RSD = | 0.0277 LTL | 36.0716 RSD = | 1 LTL | 2023-05-03 |
| 1 RSD = | 0.0277 LTL | 36.0462 RSD = | 1 LTL | 2023-05-02 |
| 1 RSD = | 0.028 LTL | 35.695 RSD = | 1 LTL | 2023-05-01 |
| 1 RSD = | 0.028 LTL | 35.695 RSD = | 1 LTL | 2023-04-30 |
| 1 RSD = | 0.0277 LTL | 36.0462 RSD = | 1 LTL | 2023-04-29 |