Last Year History for RSD/NZD
| RSD | NZD | RSD | NZD | Date |
|---|---|---|---|---|
| 1 RSD = | 0.0154 NZD | 64.8824 RSD = | 1 NZD | 2024-05-02 |
| 1 RSD = | 0.0155 NZD | 64.6439 RSD = | 1 NZD | 2024-05-01 |
| 1 RSD = | 0.0154 NZD | 64.9415 RSD = | 1 NZD | 2024-04-30 |
| 1 RSD = | 0.0153 NZD | 65.3051 RSD = | 1 NZD | 2024-04-29 |
| 1 RSD = | 0.0154 NZD | 65.0234 RSD = | 1 NZD | 2024-04-28 |
| 1 RSD = | 0.0154 NZD | 65.0721 RSD = | 1 NZD | 2024-04-27 |
| 1 RSD = | 0.0154 NZD | 64.9998 RSD = | 1 NZD | 2024-04-26 |
| 1 RSD = | 0.0154 NZD | 65.0856 RSD = | 1 NZD | 2024-04-25 |
| 1 RSD = | 0.0154 NZD | 65.0663 RSD = | 1 NZD | 2024-04-24 |
| 1 RSD = | 0.0154 NZD | 64.9271 RSD = | 1 NZD | 2024-04-23 |
| 1 RSD = | 0.0154 NZD | 64.9802 RSD = | 1 NZD | 2024-04-22 |
| 1 RSD = | 0.0155 NZD | 64.6402 RSD = | 1 NZD | 2024-04-21 |
| 1 RSD = | 0.0155 NZD | 64.6402 RSD = | 1 NZD | 2024-04-20 |
| 1 RSD = | 0.0154 NZD | 64.7879 RSD = | 1 NZD | 2024-04-19 |
| 1 RSD = | 0.0154 NZD | 65.0688 RSD = | 1 NZD | 2024-04-18 |
| 1 RSD = | 0.0154 NZD | 65.048 RSD = | 1 NZD | 2024-04-17 |
| 1 RSD = | 0.0154 NZD | 64.876 RSD = | 1 NZD | 2024-04-16 |
| 1 RSD = | 0.0153 NZD | 65.3372 RSD = | 1 NZD | 2024-04-15 |
| 1 RSD = | 0.0153 NZD | 65.2114 RSD = | 1 NZD | 2024-04-14 |
| 1 RSD = | 0.0153 NZD | 65.4034 RSD = | 1 NZD | 2024-04-13 |
| 1 RSD = | 0.0152 NZD | 65.5945 RSD = | 1 NZD | 2024-04-12 |
| 1 RSD = | 0.0153 NZD | 65.3688 RSD = | 1 NZD | 2024-04-11 |
| 1 RSD = | 0.0153 NZD | 65.4976 RSD = | 1 NZD | 2024-04-10 |
| 1 RSD = | 0.0153 NZD | 65.2394 RSD = | 1 NZD | 2024-04-09 |
| 1 RSD = | 0.0154 NZD | 65.1317 RSD = | 1 NZD | 2024-04-08 |
| 1 RSD = | 0.0154 NZD | 64.95 RSD = | 1 NZD | 2024-04-07 |
| 1 RSD = | 0.0154 NZD | 64.95 RSD = | 1 NZD | 2024-04-06 |
| 1 RSD = | 0.0154 NZD | 65.064 RSD = | 1 NZD | 2024-04-05 |
| 1 RSD = | 0.0153 NZD | 65.1543 RSD = | 1 NZD | 2024-04-04 |
| 1 RSD = | 0.0154 NZD | 64.8937 RSD = | 1 NZD | 2024-04-03 |
| 1 RSD = | 0.0154 NZD | 64.9733 RSD = | 1 NZD | 2024-04-02 |
| 1 RSD = | 0.0154 NZD | 64.9229 RSD = | 1 NZD | 2024-04-01 |
| 1 RSD = | 0.0154 NZD | 64.8181 RSD = | 1 NZD | 2024-03-31 |
| 1 RSD = | 0.0154 NZD | 64.8181 RSD = | 1 NZD | 2024-03-30 |
| 1 RSD = | 0.0154 NZD | 64.9507 RSD = | 1 NZD | 2024-03-29 |
| 1 RSD = | 0.0155 NZD | 64.5073 RSD = | 1 NZD | 2024-03-28 |
| 1 RSD = | 0.0154 NZD | 64.9637 RSD = | 1 NZD | 2024-03-27 |
| 1 RSD = | 0.0154 NZD | 65.0625 RSD = | 1 NZD | 2024-03-26 |
| 1 RSD = | 0.0154 NZD | 65.0408 RSD = | 1 NZD | 2024-03-25 |
| 1 RSD = | 0.0155 NZD | 64.6908 RSD = | 1 NZD | 2024-03-24 |
| 1 RSD = | 0.0155 NZD | 64.6908 RSD = | 1 NZD | 2024-03-23 |
| 1 RSD = | 0.0154 NZD | 65.0896 RSD = | 1 NZD | 2024-03-22 |
| 1 RSD = | 0.0153 NZD | 65.3745 RSD = | 1 NZD | 2024-03-21 |
| 1 RSD = | 0.0153 NZD | 65.1885 RSD = | 1 NZD | 2024-03-20 |
| 1 RSD = | 0.0153 NZD | 65.3209 RSD = | 1 NZD | 2024-03-19 |
| 1 RSD = | 0.0153 NZD | 65.557 RSD = | 1 NZD | 2024-03-18 |
| 1 RSD = | 0.0153 NZD | 65.4969 RSD = | 1 NZD | 2024-03-17 |
| 1 RSD = | 0.0153 NZD | 65.4969 RSD = | 1 NZD | 2024-03-16 |
| 1 RSD = | 0.0153 NZD | 65.5729 RSD = | 1 NZD | 2024-03-15 |
| 1 RSD = | 0.0151 NZD | 66.0883 RSD = | 1 NZD | 2024-03-14 |
| 1 RSD = | 0.0151 NZD | 66.0299 RSD = | 1 NZD | 2024-03-13 |
| 1 RSD = | 0.0151 NZD | 66.0882 RSD = | 1 NZD | 2024-03-12 |
| 1 RSD = | 0.0151 NZD | 66.2255 RSD = | 1 NZD | 2024-03-11 |
| 1 RSD = | 0.0151 NZD | 66.1177 RSD = | 1 NZD | 2024-03-10 |
| 1 RSD = | 0.0151 NZD | 66.1177 RSD = | 1 NZD | 2024-03-09 |
| 1 RSD = | 0.0151 NZD | 66.2949 RSD = | 1 NZD | 2024-03-08 |
| 1 RSD = | 0.0151 NZD | 66.2895 RSD = | 1 NZD | 2024-03-07 |
| 1 RSD = | 0.0152 NZD | 65.7002 RSD = | 1 NZD | 2024-03-06 |
| 1 RSD = | 0.0152 NZD | 65.689 RSD = | 1 NZD | 2024-03-05 |
| 1 RSD = | 0.0152 NZD | 65.9088 RSD = | 1 NZD | 2024-03-04 |
| 1 RSD = | 0.0152 NZD | 65.9205 RSD = | 1 NZD | 2024-03-03 |
| 1 RSD = | 0.0152 NZD | 65.9205 RSD = | 1 NZD | 2024-03-02 |
| 1 RSD = | 0.0151 NZD | 66.0998 RSD = | 1 NZD | 2024-03-01 |
| 1 RSD = | 0.0152 NZD | 65.7662 RSD = | 1 NZD | 2024-02-29 |
| 1 RSD = | 0.0151 NZD | 66.0901 RSD = | 1 NZD | 2024-02-28 |
| 1 RSD = | 0.015 NZD | 66.5783 RSD = | 1 NZD | 2024-02-27 |
| 1 RSD = | 0.015 NZD | 66.7068 RSD = | 1 NZD | 2024-02-26 |
| 1 RSD = | 0.0149 NZD | 67.0158 RSD = | 1 NZD | 2024-02-25 |
| 1 RSD = | 0.0149 NZD | 67.0158 RSD = | 1 NZD | 2024-02-24 |
| 1 RSD = | 0.0149 NZD | 67.0064 RSD = | 1 NZD | 2024-02-23 |
| 1 RSD = | 0.0149 NZD | 67.0301 RSD = | 1 NZD | 2024-02-22 |
| 1 RSD = | 0.0149 NZD | 67.1776 RSD = | 1 NZD | 2024-02-21 |
| 1 RSD = | 0.0149 NZD | 66.9299 RSD = | 1 NZD | 2024-02-20 |
| 1 RSD = | 0.015 NZD | 66.7838 RSD = | 1 NZD | 2024-02-19 |
| 1 RSD = | 0.015 NZD | 66.6238 RSD = | 1 NZD | 2024-02-18 |
| 1 RSD = | 0.0149 NZD | 66.8922 RSD = | 1 NZD | 2024-02-17 |
| 1 RSD = | 0.015 NZD | 66.4974 RSD = | 1 NZD | 2024-02-16 |
| 1 RSD = | 0.015 NZD | 66.5036 RSD = | 1 NZD | 2024-02-15 |
| 1 RSD = | 0.015 NZD | 66.5343 RSD = | 1 NZD | 2024-02-14 |
| 1 RSD = | 0.0151 NZD | 66.4445 RSD = | 1 NZD | 2024-02-13 |
| 1 RSD = | 0.015 NZD | 66.6258 RSD = | 1 NZD | 2024-02-12 |
| 1 RSD = | 0.0149 NZD | 67.2662 RSD = | 1 NZD | 2024-02-11 |
| 1 RSD = | 0.0149 NZD | 67.2396 RSD = | 1 NZD | 2024-02-10 |
| 1 RSD = | 0.015 NZD | 66.8153 RSD = | 1 NZD | 2024-02-09 |
| 1 RSD = | 0.0151 NZD | 66.3446 RSD = | 1 NZD | 2024-02-08 |
| 1 RSD = | 0.0151 NZD | 66.4035 RSD = | 1 NZD | 2024-02-07 |
| 1 RSD = | 0.0151 NZD | 66.0712 RSD = | 1 NZD | 2024-02-06 |
| 1 RSD = | 0.0151 NZD | 66.0846 RSD = | 1 NZD | 2024-02-05 |
| 1 RSD = | 0.0152 NZD | 65.8508 RSD = | 1 NZD | 2024-02-04 |
| 1 RSD = | 0.0152 NZD | 65.8508 RSD = | 1 NZD | 2024-02-03 |
| 1 RSD = | 0.0151 NZD | 66.2706 RSD = | 1 NZD | 2024-02-02 |
| 1 RSD = | 0.0151 NZD | 66.0641 RSD = | 1 NZD | 2024-02-01 |
| 1 RSD = | 0.0151 NZD | 66.2142 RSD = | 1 NZD | 2024-01-31 |
| 1 RSD = | 0.0151 NZD | 66.2675 RSD = | 1 NZD | 2024-01-30 |
| 1 RSD = | 0.0151 NZD | 66.2721 RSD = | 1 NZD | 2024-01-29 |
| 1 RSD = | 0.0152 NZD | 65.6466 RSD = | 1 NZD | 2024-01-28 |
| 1 RSD = | 0.0152 NZD | 65.6466 RSD = | 1 NZD | 2024-01-27 |
| 1 RSD = | 0.0152 NZD | 65.9068 RSD = | 1 NZD | 2024-01-26 |
| 1 RSD = | 0.0152 NZD | 65.9219 RSD = | 1 NZD | 2024-01-25 |
| 1 RSD = | 0.0152 NZD | 65.9487 RSD = | 1 NZD | 2024-01-24 |
| 1 RSD = | 0.0152 NZD | 65.9444 RSD = | 1 NZD | 2024-01-23 |
| 1 RSD = | 0.0152 NZD | 65.9554 RSD = | 1 NZD | 2024-01-22 |
| 1 RSD = | 0.0152 NZD | 65.7839 RSD = | 1 NZD | 2024-01-21 |
| 1 RSD = | 0.0152 NZD | 65.7864 RSD = | 1 NZD | 2024-01-20 |
| 1 RSD = | 0.0152 NZD | 65.9547 RSD = | 1 NZD | 2024-01-19 |
| 1 RSD = | 0.0152 NZD | 65.8337 RSD = | 1 NZD | 2024-01-18 |
| 1 RSD = | 0.0151 NZD | 66.3628 RSD = | 1 NZD | 2024-01-17 |
| 1 RSD = | 0.015 NZD | 66.7447 RSD = | 1 NZD | 2024-01-16 |
| 1 RSD = | 0.015 NZD | 66.8703 RSD = | 1 NZD | 2024-01-15 |
| 1 RSD = | 0.015 NZD | 66.7243 RSD = | 1 NZD | 2024-01-14 |
| 1 RSD = | 0.015 NZD | 66.743 RSD = | 1 NZD | 2024-01-13 |
| 1 RSD = | 0.015 NZD | 66.8443 RSD = | 1 NZD | 2024-01-12 |
| 1 RSD = | 0.015 NZD | 66.711 RSD = | 1 NZD | 2024-01-11 |
| 1 RSD = | 0.015 NZD | 66.8563 RSD = | 1 NZD | 2024-01-10 |
| 1 RSD = | 0.015 NZD | 66.741 RSD = | 1 NZD | 2024-01-09 |
| 1 RSD = | 0.015 NZD | 66.8543 RSD = | 1 NZD | 2024-01-08 |
| 1 RSD = | 0.015 NZD | 66.7576 RSD = | 1 NZD | 2024-01-07 |
| 1 RSD = | 0.015 NZD | 66.478 RSD = | 1 NZD | 2024-01-06 |
| 1 RSD = | 0.0149 NZD | 67.187 RSD = | 1 NZD | 2024-01-05 |
| 1 RSD = | 0.0149 NZD | 66.9228 RSD = | 1 NZD | 2024-01-04 |
| 1 RSD = | 0.0148 NZD | 67.639 RSD = | 1 NZD | 2024-01-03 |
| 1 RSD = | 0.0149 NZD | 67.289 RSD = | 1 NZD | 2024-01-02 |
| 1 RSD = | 0.0149 NZD | 67.0849 RSD = | 1 NZD | 2024-01-01 |
| 1 RSD = | 0.0149 NZD | 67.0242 RSD = | 1 NZD | 2023-12-31 |
| 1 RSD = | 0.0149 NZD | 67.0945 RSD = | 1 NZD | 2023-12-30 |
| 1 RSD = | 0.0149 NZD | 67.1679 RSD = | 1 NZD | 2023-12-29 |
| 1 RSD = | 0.015 NZD | 66.5998 RSD = | 1 NZD | 2023-12-28 |
| 1 RSD = | 0.0149 NZD | 66.9124 RSD = | 1 NZD | 2023-12-27 |
| 1 RSD = | 0.0149 NZD | 67.0373 RSD = | 1 NZD | 2023-12-26 |
| 1 RSD = | 0.0149 NZD | 67.0175 RSD = | 1 NZD | 2023-12-25 |
| 1 RSD = | 0.015 NZD | 66.8884 RSD = | 1 NZD | 2023-12-24 |
| 1 RSD = | 0.0149 NZD | 66.9049 RSD = | 1 NZD | 2023-12-23 |
| 1 RSD = | 0.015 NZD | 66.6175 RSD = | 1 NZD | 2023-12-22 |
| 1 RSD = | 0.0149 NZD | 67.235 RSD = | 1 NZD | 2023-12-21 |
| 1 RSD = | 0.015 NZD | 66.6893 RSD = | 1 NZD | 2023-12-20 |
| 1 RSD = | 0.015 NZD | 66.6872 RSD = | 1 NZD | 2023-12-19 |
| 1 RSD = | 0.015 NZD | 66.6685 RSD = | 1 NZD | 2023-12-18 |
| 1 RSD = | 0.015 NZD | 66.6729 RSD = | 1 NZD | 2023-12-17 |
| 1 RSD = | 0.015 NZD | 66.8297 RSD = | 1 NZD | 2023-12-16 |
| 1 RSD = | 0.0151 NZD | 66.4026 RSD = | 1 NZD | 2023-12-15 |
| 1 RSD = | 0.0153 NZD | 65.4504 RSD = | 1 NZD | 2023-12-14 |
| 1 RSD = | 0.015 NZD | 66.8883 RSD = | 1 NZD | 2023-12-13 |
| 1 RSD = | 0.0151 NZD | 66.3449 RSD = | 1 NZD | 2023-12-12 |
| 1 RSD = | 0.015 NZD | 66.6663 RSD = | 1 NZD | 2023-12-11 |
| 1 RSD = | 0.015 NZD | 66.6583 RSD = | 1 NZD | 2023-12-10 |
| 1 RSD = | 0.0149 NZD | 66.8899 RSD = | 1 NZD | 2023-12-09 |
| 1 RSD = | 0.015 NZD | 66.7859 RSD = | 1 NZD | 2023-12-08 |
| 1 RSD = | 0.0149 NZD | 66.9588 RSD = | 1 NZD | 2023-12-07 |
| 1 RSD = | 0.015 NZD | 66.7972 RSD = | 1 NZD | 2023-12-06 |
| 1 RSD = | 0.0149 NZD | 67.0171 RSD = | 1 NZD | 2023-12-05 |
| 1 RSD = | 0.0149 NZD | 66.946 RSD = | 1 NZD | 2023-12-04 |
| 1 RSD = | 0.015 NZD | 66.8126 RSD = | 1 NZD | 2023-12-03 |
| 1 RSD = | 0.015 NZD | 66.5047 RSD = | 1 NZD | 2023-12-02 |
| 1 RSD = | 0.0151 NZD | 66.0813 RSD = | 1 NZD | 2023-12-01 |
| 1 RSD = | 0.0152 NZD | 65.6892 RSD = | 1 NZD | 2023-11-30 |
| 1 RSD = | 0.0154 NZD | 64.8747 RSD = | 1 NZD | 2023-11-29 |
| 1 RSD = | 0.0153 NZD | 65.1783 RSD = | 1 NZD | 2023-11-28 |
| 1 RSD = | 0.0154 NZD | 65.0588 RSD = | 1 NZD | 2023-11-27 |
| 1 RSD = | 0.0154 NZD | 65.0412 RSD = | 1 NZD | 2023-11-26 |
| 1 RSD = | 0.0154 NZD | 64.9233 RSD = | 1 NZD | 2023-11-25 |
| 1 RSD = | 0.0154 NZD | 65.0007 RSD = | 1 NZD | 2023-11-24 |
| 1 RSD = | 0.0154 NZD | 64.9261 RSD = | 1 NZD | 2023-11-23 |
| 1 RSD = | 0.0153 NZD | 65.1597 RSD = | 1 NZD | 2023-11-22 |
| 1 RSD = | 0.0155 NZD | 64.4905 RSD = | 1 NZD | 2023-11-21 |
| 1 RSD = | 0.0155 NZD | 64.4138 RSD = | 1 NZD | 2023-11-20 |
| 1 RSD = | 0.0155 NZD | 64.355 RSD = | 1 NZD | 2023-11-19 |
| 1 RSD = | 0.0155 NZD | 64.3732 RSD = | 1 NZD | 2023-11-18 |
| 1 RSD = | 0.0155 NZD | 64.7192 RSD = | 1 NZD | 2023-11-17 |
| 1 RSD = | 0.0153 NZD | 65.2814 RSD = | 1 NZD | 2023-11-16 |
| 1 RSD = | 0.0158 NZD | 63.2894 RSD = | 1 NZD | 2023-11-15 |
| 1 RSD = | 0.0155 NZD | 64.5008 RSD = | 1 NZD | 2023-11-14 |
| 1 RSD = | 0.0155 NZD | 64.5456 RSD = | 1 NZD | 2023-11-13 |
| 1 RSD = | 0.0155 NZD | 64.3719 RSD = | 1 NZD | 2023-11-12 |
| 1 RSD = | 0.0155 NZD | 64.4634 RSD = | 1 NZD | 2023-11-11 |
| 1 RSD = | 0.0154 NZD | 65.1404 RSD = | 1 NZD | 2023-11-10 |
| 1 RSD = | 0.0154 NZD | 64.8273 RSD = | 1 NZD | 2023-11-09 |
| 1 RSD = | 0.0154 NZD | 64.9166 RSD = | 1 NZD | 2023-11-08 |
| 1 RSD = | 0.0153 NZD | 65.3848 RSD = | 1 NZD | 2023-11-07 |
| 1 RSD = | 0.0153 NZD | 65.3811 RSD = | 1 NZD | 2023-11-06 |
| 1 RSD = | 0.0153 NZD | 65.5154 RSD = | 1 NZD | 2023-11-05 |
| 1 RSD = | 0.0155 NZD | 64.691 RSD = | 1 NZD | 2023-11-04 |
| 1 RSD = | 0.0154 NZD | 65.0264 RSD = | 1 NZD | 2023-11-03 |
| 1 RSD = | 0.0156 NZD | 64.2368 RSD = | 1 NZD | 2023-11-02 |
| 1 RSD = | 0.0154 NZD | 65.0007 RSD = | 1 NZD | 2023-11-01 |
| 1 RSD = | 0.0156 NZD | 64.0407 RSD = | 1 NZD | 2023-10-31 |
| 1 RSD = | 0.0155 NZD | 64.3467 RSD = | 1 NZD | 2023-10-30 |
| 1 RSD = | 0.0155 NZD | 64.363 RSD = | 1 NZD | 2023-10-29 |
| 1 RSD = | 0.0155 NZD | 64.4878 RSD = | 1 NZD | 2023-10-28 |
| 1 RSD = | 0.0155 NZD | 64.3374 RSD = | 1 NZD | 2023-10-27 |
| 1 RSD = | 0.0155 NZD | 64.6623 RSD = | 1 NZD | 2023-10-26 |
| 1 RSD = | 0.0154 NZD | 64.797 RSD = | 1 NZD | 2023-10-25 |
| 1 RSD = | 0.0156 NZD | 64.0634 RSD = | 1 NZD | 2023-10-24 |
| 1 RSD = | 0.0155 NZD | 64.5305 RSD = | 1 NZD | 2023-10-23 |
| 1 RSD = | 0.0155 NZD | 64.4663 RSD = | 1 NZD | 2023-10-22 |
| 1 RSD = | 0.0155 NZD | 64.405 RSD = | 1 NZD | 2023-10-21 |
| 1 RSD = | 0.0155 NZD | 64.4999 RSD = | 1 NZD | 2023-10-20 |
| 1 RSD = | 0.0153 NZD | 65.4883 RSD = | 1 NZD | 2023-10-19 |
| 1 RSD = | 0.0153 NZD | 65.2394 RSD = | 1 NZD | 2023-10-18 |
| 1 RSD = | 0.0152 NZD | 65.6905 RSD = | 1 NZD | 2023-10-17 |
| 1 RSD = | 0.0153 NZD | 65.5152 RSD = | 1 NZD | 2023-10-16 |
| 1 RSD = | 0.0152 NZD | 65.6323 RSD = | 1 NZD | 2023-10-15 |
| 1 RSD = | 0.0152 NZD | 65.8199 RSD = | 1 NZD | 2023-10-14 |
| 1 RSD = | 0.015 NZD | 66.7514 RSD = | 1 NZD | 2023-10-13 |
| 1 RSD = | 0.015 NZD | 66.4932 RSD = | 1 NZD | 2023-10-12 |
| 1 RSD = | 0.015 NZD | 66.4482 RSD = | 1 NZD | 2023-10-11 |
| 1 RSD = | 0.0151 NZD | 66.2527 RSD = | 1 NZD | 2023-10-10 |
| 1 RSD = | 0.0151 NZD | 66.3818 RSD = | 1 NZD | 2023-10-09 |
| 1 RSD = | 0.0151 NZD | 66.1981 RSD = | 1 NZD | 2023-10-08 |
| 1 RSD = | 0.0152 NZD | 65.9348 RSD = | 1 NZD | 2023-10-07 |
| 1 RSD = | 0.0151 NZD | 66.1523 RSD = | 1 NZD | 2023-10-06 |
| 1 RSD = | 0.0152 NZD | 65.8362 RSD = | 1 NZD | 2023-10-05 |
| 1 RSD = | 0.0152 NZD | 65.8448 RSD = | 1 NZD | 2023-10-04 |
| 1 RSD = | 0.015 NZD | 66.8176 RSD = | 1 NZD | 2023-10-03 |
| 1 RSD = | 0.015 NZD | 66.708 RSD = | 1 NZD | 2023-10-02 |
| 1 RSD = | 0.0151 NZD | 66.4143 RSD = | 1 NZD | 2023-10-01 |
| 1 RSD = | 0.0149 NZD | 66.938 RSD = | 1 NZD | 2023-09-30 |
| 1 RSD = | 0.0152 NZD | 65.8588 RSD = | 1 NZD | 2023-09-29 |
| 1 RSD = | 0.0152 NZD | 65.9706 RSD = | 1 NZD | 2023-09-28 |
| 1 RSD = | 0.0151 NZD | 66.1889 RSD = | 1 NZD | 2023-09-27 |
| 1 RSD = | 0.0151 NZD | 66.0872 RSD = | 1 NZD | 2023-09-26 |
| 1 RSD = | 0.0152 NZD | 65.7047 RSD = | 1 NZD | 2023-09-25 |
| 1 RSD = | 0.0153 NZD | 65.4604 RSD = | 1 NZD | 2023-09-24 |
| 1 RSD = | 0.0153 NZD | 65.5154 RSD = | 1 NZD | 2023-09-23 |
| 1 RSD = | 0.0153 NZD | 65.2738 RSD = | 1 NZD | 2023-09-22 |
| 1 RSD = | 0.0152 NZD | 65.6353 RSD = | 1 NZD | 2023-09-21 |
| 1 RSD = | 0.0154 NZD | 65.1116 RSD = | 1 NZD | 2023-09-20 |
| 1 RSD = | 0.0154 NZD | 64.8194 RSD = | 1 NZD | 2023-09-19 |
| 1 RSD = | 0.0154 NZD | 64.8501 RSD = | 1 NZD | 2023-09-18 |
| 1 RSD = | 0.0154 NZD | 64.8425 RSD = | 1 NZD | 2023-09-17 |
| 1 RSD = | 0.0154 NZD | 64.9836 RSD = | 1 NZD | 2023-09-16 |
| 1 RSD = | 0.0153 NZD | 65.1851 RSD = | 1 NZD | 2023-09-15 |
| 1 RSD = | 0.0155 NZD | 64.5371 RSD = | 1 NZD | 2023-09-14 |
| 1 RSD = | 0.0155 NZD | 64.4654 RSD = | 1 NZD | 2023-09-13 |
| 1 RSD = | 0.0155 NZD | 64.6977 RSD = | 1 NZD | 2023-09-12 |
| 1 RSD = | 0.0155 NZD | 64.3213 RSD = | 1 NZD | 2023-09-11 |
| 1 RSD = | 0.0155 NZD | 64.4773 RSD = | 1 NZD | 2023-09-10 |
| 1 RSD = | 0.0155 NZD | 64.6508 RSD = | 1 NZD | 2023-09-09 |
| 1 RSD = | 0.0155 NZD | 64.4494 RSD = | 1 NZD | 2023-09-08 |
| 1 RSD = | 0.0155 NZD | 64.5181 RSD = | 1 NZD | 2023-09-07 |
| 1 RSD = | 0.0156 NZD | 64.1282 RSD = | 1 NZD | 2023-09-06 |
| 1 RSD = | 0.0154 NZD | 64.8922 RSD = | 1 NZD | 2023-09-05 |
| 1 RSD = | 0.0155 NZD | 64.7036 RSD = | 1 NZD | 2023-09-04 |
| 1 RSD = | 0.0155 NZD | 64.6982 RSD = | 1 NZD | 2023-09-03 |
| 1 RSD = | 0.0154 NZD | 64.7901 RSD = | 1 NZD | 2023-09-02 |
| 1 RSD = | 0.0156 NZD | 64.2553 RSD = | 1 NZD | 2023-09-01 |
| 1 RSD = | 0.0156 NZD | 64.2632 RSD = | 1 NZD | 2023-08-31 |
| 1 RSD = | 0.0157 NZD | 63.6352 RSD = | 1 NZD | 2023-08-30 |
| 1 RSD = | 0.0156 NZD | 64.0842 RSD = | 1 NZD | 2023-08-29 |
| 1 RSD = | 0.0156 NZD | 64.0803 RSD = | 1 NZD | 2023-08-28 |
| 1 RSD = | 0.0156 NZD | 64.1259 RSD = | 1 NZD | 2023-08-27 |
| 1 RSD = | 0.0156 NZD | 64.1259 RSD = | 1 NZD | 2023-08-26 |
| 1 RSD = | 0.0155 NZD | 64.4183 RSD = | 1 NZD | 2023-08-25 |
| 1 RSD = | 0.0156 NZD | 64.1423 RSD = | 1 NZD | 2023-08-24 |
| 1 RSD = | 0.0155 NZD | 64.6652 RSD = | 1 NZD | 2023-08-23 |
| 1 RSD = | 0.0157 NZD | 63.5926 RSD = | 1 NZD | 2023-08-22 |
| 1 RSD = | 0.0157 NZD | 63.7076 RSD = | 1 NZD | 2023-08-21 |
| 1 RSD = | 0.0157 NZD | 63.7574 RSD = | 1 NZD | 2023-08-20 |
| 1 RSD = | 0.0157 NZD | 63.8505 RSD = | 1 NZD | 2023-08-19 |
| 1 RSD = | 0.0156 NZD | 64.1579 RSD = | 1 NZD | 2023-08-18 |
| 1 RSD = | 0.0155 NZD | 64.3755 RSD = | 1 NZD | 2023-08-17 |
| 1 RSD = | 0.0156 NZD | 64.0481 RSD = | 1 NZD | 2023-08-16 |
| 1 RSD = | 0.0156 NZD | 64.1685 RSD = | 1 NZD | 2023-08-15 |
| 1 RSD = | 0.0156 NZD | 64.1115 RSD = | 1 NZD | 2023-08-14 |
| 1 RSD = | 0.0156 NZD | 64.0121 RSD = | 1 NZD | 2023-08-13 |
| 1 RSD = | 0.0156 NZD | 64.2135 RSD = | 1 NZD | 2023-08-12 |
| 1 RSD = | 0.0154 NZD | 64.8821 RSD = | 1 NZD | 2023-08-11 |
| 1 RSD = | 0.0155 NZD | 64.5376 RSD = | 1 NZD | 2023-08-10 |
| 1 RSD = | 0.0155 NZD | 64.5472 RSD = | 1 NZD | 2023-08-09 |
| 1 RSD = | 0.0154 NZD | 65.08 RSD = | 1 NZD | 2023-08-08 |
| 1 RSD = | 0.0155 NZD | 64.5088 RSD = | 1 NZD | 2023-08-07 |
| 1 RSD = | 0.0156 NZD | 64.1698 RSD = | 1 NZD | 2023-08-06 |
| 1 RSD = | 0.0155 NZD | 64.589 RSD = | 1 NZD | 2023-08-05 |
| 1 RSD = | 0.0154 NZD | 65.0788 RSD = | 1 NZD | 2023-08-04 |
| 1 RSD = | 0.0152 NZD | 65.6106 RSD = | 1 NZD | 2023-08-03 |
| 1 RSD = | 0.0152 NZD | 65.8447 RSD = | 1 NZD | 2023-08-02 |
| 1 RSD = | 0.0151 NZD | 66.2797 RSD = | 1 NZD | 2023-08-01 |
| 1 RSD = | 0.0153 NZD | 65.5518 RSD = | 1 NZD | 2023-07-31 |
| 1 RSD = | 0.0153 NZD | 65.5161 RSD = | 1 NZD | 2023-07-30 |
| 1 RSD = | 0.0153 NZD | 65.4205 RSD = | 1 NZD | 2023-07-29 |
| 1 RSD = | 0.015 NZD | 66.7162 RSD = | 1 NZD | 2023-07-28 |
| 1 RSD = | 0.0153 NZD | 65.4336 RSD = | 1 NZD | 2023-07-27 |
| 1 RSD = | 0.0152 NZD | 65.6552 RSD = | 1 NZD | 2023-07-26 |
| 1 RSD = | 0.0152 NZD | 65.7921 RSD = | 1 NZD | 2023-07-25 |
| 1 RSD = | 0.0153 NZD | 65.2423 RSD = | 1 NZD | 2023-07-24 |
| 1 RSD = | 0.0154 NZD | 64.9425 RSD = | 1 NZD | 2023-07-23 |
| 1 RSD = | 0.0153 NZD | 65.2403 RSD = | 1 NZD | 2023-07-22 |
| 1 RSD = | 0.0151 NZD | 66.2055 RSD = | 1 NZD | 2023-07-21 |
| 1 RSD = | 0.0153 NZD | 65.2084 RSD = | 1 NZD | 2023-07-20 |
| 1 RSD = | 0.0152 NZD | 65.695 RSD = | 1 NZD | 2023-07-19 |
| 1 RSD = | 0.0151 NZD | 66.0251 RSD = | 1 NZD | 2023-07-18 |
| 1 RSD = | 0.0151 NZD | 66.3963 RSD = | 1 NZD | 2023-07-17 |
| 1 RSD = | 0.0151 NZD | 66.418 RSD = | 1 NZD | 2023-07-16 |
| 1 RSD = | 0.015 NZD | 66.4917 RSD = | 1 NZD | 2023-07-15 |
| 1 RSD = | 0.0151 NZD | 66.3891 RSD = | 1 NZD | 2023-07-14 |
| 1 RSD = | 0.0154 NZD | 64.9334 RSD = | 1 NZD | 2023-07-13 |
| 1 RSD = | 0.0152 NZD | 65.753 RSD = | 1 NZD | 2023-07-12 |
| 1 RSD = | 0.0152 NZD | 65.8435 RSD = | 1 NZD | 2023-07-11 |
| 1 RSD = | 0.0151 NZD | 66.4126 RSD = | 1 NZD | 2023-07-10 |
| 1 RSD = | 0.0151 NZD | 66.4033 RSD = | 1 NZD | 2023-07-09 |
| 1 RSD = | 0.0151 NZD | 66.0558 RSD = | 1 NZD | 2023-07-08 |
| 1 RSD = | 0.0149 NZD | 66.9587 RSD = | 1 NZD | 2023-07-07 |
| 1 RSD = | 0.015 NZD | 66.7128 RSD = | 1 NZD | 2023-07-06 |
| 1 RSD = | 0.015 NZD | 66.549 RSD = | 1 NZD | 2023-07-05 |
| 1 RSD = | 0.0151 NZD | 66.1058 RSD = | 1 NZD | 2023-07-04 |
| 1 RSD = | 0.0152 NZD | 65.9427 RSD = | 1 NZD | 2023-07-03 |
| 1 RSD = | 0.0152 NZD | 65.665 RSD = | 1 NZD | 2023-07-02 |
| 1 RSD = | 0.0153 NZD | 65.3834 RSD = | 1 NZD | 2023-07-01 |
| 1 RSD = | 0.0152 NZD | 65.8357 RSD = | 1 NZD | 2023-06-30 |
| 1 RSD = | 0.0153 NZD | 65.3687 RSD = | 1 NZD | 2023-06-29 |
| 1 RSD = | 0.0151 NZD | 66.1134 RSD = | 1 NZD | 2023-06-28 |
| 1 RSD = | 0.0151 NZD | 66.0769 RSD = | 1 NZD | 2023-06-27 |
| 1 RSD = | 0.0151 NZD | 66.1026 RSD = | 1 NZD | 2023-06-26 |
| 1 RSD = | 0.0152 NZD | 65.855 RSD = | 1 NZD | 2023-06-25 |
| 1 RSD = | 0.0149 NZD | 67.1255 RSD = | 1 NZD | 2023-06-23 |
| 1 RSD = | 0.0152 NZD | 65.7909 RSD = | 1 NZD | 2023-06-22 |
| 1 RSD = | 0.0151 NZD | 66.3691 RSD = | 1 NZD | 2023-06-21 |
| 1 RSD = | 0.015 NZD | 66.5328 RSD = | 1 NZD | 2023-06-20 |
| 1 RSD = | 0.0149 NZD | 67.0098 RSD = | 1 NZD | 2023-06-19 |
| 1 RSD = | 0.0151 NZD | 66.404 RSD = | 1 NZD | 2023-06-18 |
| 1 RSD = | 0.015 NZD | 66.5541 RSD = | 1 NZD | 2023-06-17 |
| 1 RSD = | 0.0151 NZD | 66.1787 RSD = | 1 NZD | 2023-06-16 |
| 1 RSD = | 0.015 NZD | 66.7395 RSD = | 1 NZD | 2023-06-15 |
| 1 RSD = | 0.015 NZD | 66.6364 RSD = | 1 NZD | 2023-06-14 |
| 1 RSD = | 0.015 NZD | 66.6421 RSD = | 1 NZD | 2023-06-13 |
| 1 RSD = | 0.015 NZD | 66.5935 RSD = | 1 NZD | 2023-06-12 |
| 1 RSD = | 0.015 NZD | 66.7424 RSD = | 1 NZD | 2023-06-11 |
| 1 RSD = | 0.015 NZD | 66.5292 RSD = | 1 NZD | 2023-06-10 |
| 1 RSD = | 0.0151 NZD | 66.0402 RSD = | 1 NZD | 2023-06-09 |
| 1 RSD = | 0.015 NZD | 66.4705 RSD = | 1 NZD | 2023-06-08 |
| 1 RSD = | 0.015 NZD | 66.663 RSD = | 1 NZD | 2023-06-07 |
| 1 RSD = | 0.0151 NZD | 66.3785 RSD = | 1 NZD | 2023-06-06 |
| 1 RSD = | 0.015 NZD | 66.4955 RSD = | 1 NZD | 2023-06-05 |
| 1 RSD = | 0.0151 NZD | 66.2778 RSD = | 1 NZD | 2023-06-04 |
| 1 RSD = | 0.015 NZD | 66.6269 RSD = | 1 NZD | 2023-06-03 |
| 1 RSD = | 0.0153 NZD | 65.5257 RSD = | 1 NZD | 2023-06-02 |
| 1 RSD = | 0.0152 NZD | 65.7546 RSD = | 1 NZD | 2023-06-01 |
| 1 RSD = | 0.015 NZD | 66.4653 RSD = | 1 NZD | 2023-05-31 |
| 1 RSD = | 0.0151 NZD | 66.3373 RSD = | 1 NZD | 2023-05-30 |
| 1 RSD = | 0.0151 NZD | 66.076 RSD = | 1 NZD | 2023-05-29 |
| 1 RSD = | 0.0151 NZD | 66.0578 RSD = | 1 NZD | 2023-05-28 |
| 1 RSD = | 0.015 NZD | 66.5305 RSD = | 1 NZD | 2023-05-27 |
| 1 RSD = | 0.0151 NZD | 66.4325 RSD = | 1 NZD | 2023-05-26 |
| 1 RSD = | 0.015 NZD | 66.7091 RSD = | 1 NZD | 2023-05-25 |
| 1 RSD = | 0.0147 NZD | 68.0937 RSD = | 1 NZD | 2023-05-24 |
| 1 RSD = | 0.0147 NZD | 68.1568 RSD = | 1 NZD | 2023-05-23 |
| 1 RSD = | 0.0147 NZD | 68.1212 RSD = | 1 NZD | 2023-05-22 |
| 1 RSD = | 0.0159 NZD | 63.0281 RSD = | 1 NZD | 2023-05-21 |
| 1 RSD = | 0.0147 NZD | 68.1 RSD = | 1 NZD | 2023-05-20 |
| 1 RSD = | 0.0147 NZD | 67.9498 RSD = | 1 NZD | 2023-05-19 |
| 1 RSD = | 0.0148 NZD | 67.6129 RSD = | 1 NZD | 2023-05-18 |
| 1 RSD = | 0.0148 NZD | 67.4541 RSD = | 1 NZD | 2023-05-17 |
| 1 RSD = | 0.0149 NZD | 67.0353 RSD = | 1 NZD | 2023-05-16 |
| 1 RSD = | 0.0149 NZD | 66.9238 RSD = | 1 NZD | 2023-05-15 |
| 1 RSD = | 0.0149 NZD | 67.0808 RSD = | 1 NZD | 2023-05-14 |
| 1 RSD = | 0.0148 NZD | 67.3932 RSD = | 1 NZD | 2023-05-13 |
| 1 RSD = | 0.0147 NZD | 68.1396 RSD = | 1 NZD | 2023-05-12 |
| 1 RSD = | 0.0148 NZD | 67.5755 RSD = | 1 NZD | 2023-05-11 |
| 1 RSD = | 0.0148 NZD | 67.7718 RSD = | 1 NZD | 2023-05-10 |
| 1 RSD = | 0.0148 NZD | 67.6742 RSD = | 1 NZD | 2023-05-09 |
| 1 RSD = | 0.0151 NZD | 66.3303 RSD = | 1 NZD | 2023-05-08 |
| 1 RSD = | 0.0151 NZD | 66.3303 RSD = | 1 NZD | 2023-05-07 |
| 1 RSD = | 0.015 NZD | 66.5814 RSD = | 1 NZD | 2023-05-06 |
| 1 RSD = | 0.015 NZD | 66.5684 RSD = | 1 NZD | 2023-05-05 |
| 1 RSD = | 0.0152 NZD | 65.9789 RSD = | 1 NZD | 2023-05-04 |
| 1 RSD = | 0.0152 NZD | 65.9672 RSD = | 1 NZD | 2023-05-03 |