Last Year History for RSD/PHP
| RSD | PHP | RSD | PHP | Date |
|---|---|---|---|---|
| 1 RSD = | 0.5257 PHP | 1.9024 RSD = | 1 PHP | 2024-05-03 |
| 1 RSD = | 0.5268 PHP | 1.8982 RSD = | 1 PHP | 2024-05-02 |
| 1 RSD = | 0.5267 PHP | 1.8986 RSD = | 1 PHP | 2024-05-01 |
| 1 RSD = | 0.5286 PHP | 1.8919 RSD = | 1 PHP | 2024-04-30 |
| 1 RSD = | 0.5288 PHP | 1.891 RSD = | 1 PHP | 2024-04-29 |
| 1 RSD = | 0.5265 PHP | 1.8994 RSD = | 1 PHP | 2024-04-28 |
| 1 RSD = | 0.5261 PHP | 1.9008 RSD = | 1 PHP | 2024-04-27 |
| 1 RSD = | 0.5289 PHP | 1.8908 RSD = | 1 PHP | 2024-04-26 |
| 1 RSD = | 0.5291 PHP | 1.8901 RSD = | 1 PHP | 2024-04-25 |
| 1 RSD = | 0.5253 PHP | 1.9038 RSD = | 1 PHP | 2024-04-24 |
| 1 RSD = | 0.5234 PHP | 1.9106 RSD = | 1 PHP | 2024-04-23 |
| 1 RSD = | 0.5227 PHP | 1.9133 RSD = | 1 PHP | 2024-04-22 |
| 1 RSD = | 0.5244 PHP | 1.9068 RSD = | 1 PHP | 2024-04-21 |
| 1 RSD = | 0.5244 PHP | 1.9068 RSD = | 1 PHP | 2024-04-20 |
| 1 RSD = | 0.5237 PHP | 1.9093 RSD = | 1 PHP | 2024-04-19 |
| 1 RSD = | 0.5212 PHP | 1.9187 RSD = | 1 PHP | 2024-04-18 |
| 1 RSD = | 0.5192 PHP | 1.9261 RSD = | 1 PHP | 2024-04-17 |
| 1 RSD = | 0.5169 PHP | 1.9345 RSD = | 1 PHP | 2024-04-16 |
| 1 RSD = | 0.5171 PHP | 1.9338 RSD = | 1 PHP | 2024-04-15 |
| 1 RSD = | 0.5156 PHP | 1.9396 RSD = | 1 PHP | 2024-04-14 |
| 1 RSD = | 0.5141 PHP | 1.9453 RSD = | 1 PHP | 2024-04-13 |
| 1 RSD = | 0.5147 PHP | 1.943 RSD = | 1 PHP | 2024-04-12 |
| 1 RSD = | 0.5179 PHP | 1.9309 RSD = | 1 PHP | 2024-04-11 |
| 1 RSD = | 0.5215 PHP | 1.9174 RSD = | 1 PHP | 2024-04-10 |
| 1 RSD = | 0.5233 PHP | 1.9109 RSD = | 1 PHP | 2024-04-09 |
| 1 RSD = | 0.5224 PHP | 1.9142 RSD = | 1 PHP | 2024-04-08 |
| 1 RSD = | 0.5241 PHP | 1.9081 RSD = | 1 PHP | 2024-04-07 |
| 1 RSD = | 0.5241 PHP | 1.9081 RSD = | 1 PHP | 2024-04-06 |
| 1 RSD = | 0.5229 PHP | 1.9125 RSD = | 1 PHP | 2024-04-05 |
| 1 RSD = | 0.5237 PHP | 1.9096 RSD = | 1 PHP | 2024-04-04 |
| 1 RSD = | 0.5185 PHP | 1.9287 RSD = | 1 PHP | 2024-04-03 |
| 1 RSD = | 0.5164 PHP | 1.9363 RSD = | 1 PHP | 2024-04-02 |
| 1 RSD = | 0.5182 PHP | 1.9298 RSD = | 1 PHP | 2024-04-01 |
| 1 RSD = | 0.5179 PHP | 1.931 RSD = | 1 PHP | 2024-03-31 |
| 1 RSD = | 0.5179 PHP | 1.931 RSD = | 1 PHP | 2024-03-30 |
| 1 RSD = | 0.516 PHP | 1.9381 RSD = | 1 PHP | 2024-03-29 |
| 1 RSD = | 0.5204 PHP | 1.9216 RSD = | 1 PHP | 2024-03-28 |
| 1 RSD = | 0.5206 PHP | 1.9209 RSD = | 1 PHP | 2024-03-27 |
| 1 RSD = | 0.521 PHP | 1.9193 RSD = | 1 PHP | 2024-03-26 |
| 1 RSD = | 0.5196 PHP | 1.9244 RSD = | 1 PHP | 2024-03-25 |
| 1 RSD = | 0.5226 PHP | 1.9133 RSD = | 1 PHP | 2024-03-24 |
| 1 RSD = | 0.5226 PHP | 1.9133 RSD = | 1 PHP | 2024-03-23 |
| 1 RSD = | 0.5198 PHP | 1.9239 RSD = | 1 PHP | 2024-03-22 |
| 1 RSD = | 0.5217 PHP | 1.9167 RSD = | 1 PHP | 2024-03-21 |
| 1 RSD = | 0.5201 PHP | 1.9227 RSD = | 1 PHP | 2024-03-20 |
| 1 RSD = | 0.5171 PHP | 1.9338 RSD = | 1 PHP | 2024-03-19 |
| 1 RSD = | 0.5169 PHP | 1.9347 RSD = | 1 PHP | 2024-03-18 |
| 1 RSD = | 0.5167 PHP | 1.9355 RSD = | 1 PHP | 2024-03-17 |
| 1 RSD = | 0.5167 PHP | 1.9355 RSD = | 1 PHP | 2024-03-16 |
| 1 RSD = | 0.5159 PHP | 1.9385 RSD = | 1 PHP | 2024-03-15 |
| 1 RSD = | 0.5165 PHP | 1.936 RSD = | 1 PHP | 2024-03-14 |
| 1 RSD = | 0.5163 PHP | 1.9368 RSD = | 1 PHP | 2024-03-13 |
| 1 RSD = | 0.5163 PHP | 1.9367 RSD = | 1 PHP | 2024-03-12 |
| 1 RSD = | 0.5162 PHP | 1.9372 RSD = | 1 PHP | 2024-03-11 |
| 1 RSD = | 0.5191 PHP | 1.9265 RSD = | 1 PHP | 2024-03-10 |
| 1 RSD = | 0.5191 PHP | 1.9265 RSD = | 1 PHP | 2024-03-09 |
| 1 RSD = | 0.5174 PHP | 1.9326 RSD = | 1 PHP | 2024-03-08 |
| 1 RSD = | 0.519 PHP | 1.9269 RSD = | 1 PHP | 2024-03-07 |
| 1 RSD = | 0.5182 PHP | 1.9299 RSD = | 1 PHP | 2024-03-06 |
| 1 RSD = | 0.5185 PHP | 1.9286 RSD = | 1 PHP | 2024-03-05 |
| 1 RSD = | 0.5193 PHP | 1.9258 RSD = | 1 PHP | 2024-03-04 |
| 1 RSD = | 0.519 PHP | 1.9269 RSD = | 1 PHP | 2024-03-03 |
| 1 RSD = | 0.519 PHP | 1.9269 RSD = | 1 PHP | 2024-03-02 |
| 1 RSD = | 0.5174 PHP | 1.9327 RSD = | 1 PHP | 2024-03-01 |
| 1 RSD = | 0.5195 PHP | 1.9248 RSD = | 1 PHP | 2024-02-29 |
| 1 RSD = | 0.5194 PHP | 1.9254 RSD = | 1 PHP | 2024-02-28 |
| 1 RSD = | 0.5193 PHP | 1.9255 RSD = | 1 PHP | 2024-02-27 |
| 1 RSD = | 0.5191 PHP | 1.9266 RSD = | 1 PHP | 2024-02-26 |
| 1 RSD = | 0.5172 PHP | 1.9334 RSD = | 1 PHP | 2024-02-25 |
| 1 RSD = | 0.5172 PHP | 1.9334 RSD = | 1 PHP | 2024-02-24 |
| 1 RSD = | 0.5168 PHP | 1.9351 RSD = | 1 PHP | 2024-02-23 |
| 1 RSD = | 0.5166 PHP | 1.9357 RSD = | 1 PHP | 2024-02-22 |
| 1 RSD = | 0.5152 PHP | 1.9412 RSD = | 1 PHP | 2024-02-21 |
| 1 RSD = | 0.5162 PHP | 1.9372 RSD = | 1 PHP | 2024-02-20 |
| 1 RSD = | 0.5155 PHP | 1.9398 RSD = | 1 PHP | 2024-02-19 |
| 1 RSD = | 0.5148 PHP | 1.9425 RSD = | 1 PHP | 2024-02-18 |
| 1 RSD = | 0.5127 PHP | 1.9503 RSD = | 1 PHP | 2024-02-17 |
| 1 RSD = | 0.5143 PHP | 1.9446 RSD = | 1 PHP | 2024-02-16 |
| 1 RSD = | 0.5125 PHP | 1.9511 RSD = | 1 PHP | 2024-02-15 |
| 1 RSD = | 0.5129 PHP | 1.9497 RSD = | 1 PHP | 2024-02-14 |
| 1 RSD = | 0.5142 PHP | 1.9449 RSD = | 1 PHP | 2024-02-13 |
| 1 RSD = | 0.5149 PHP | 1.9421 RSD = | 1 PHP | 2024-02-12 |
| 1 RSD = | 0.5143 PHP | 1.9443 RSD = | 1 PHP | 2024-02-11 |
| 1 RSD = | 0.5145 PHP | 1.9436 RSD = | 1 PHP | 2024-02-10 |
| 1 RSD = | 0.5151 PHP | 1.9413 RSD = | 1 PHP | 2024-02-09 |
| 1 RSD = | 0.514 PHP | 1.9454 RSD = | 1 PHP | 2024-02-08 |
| 1 RSD = | 0.5143 PHP | 1.9446 RSD = | 1 PHP | 2024-02-07 |
| 1 RSD = | 0.5145 PHP | 1.9438 RSD = | 1 PHP | 2024-02-06 |
| 1 RSD = | 0.5169 PHP | 1.9345 RSD = | 1 PHP | 2024-02-05 |
| 1 RSD = | 0.5171 PHP | 1.9338 RSD = | 1 PHP | 2024-02-04 |
| 1 RSD = | 0.5171 PHP | 1.9338 RSD = | 1 PHP | 2024-02-03 |
| 1 RSD = | 0.5192 PHP | 1.9262 RSD = | 1 PHP | 2024-02-02 |
| 1 RSD = | 0.5165 PHP | 1.9361 RSD = | 1 PHP | 2024-02-01 |
| 1 RSD = | 0.52 PHP | 1.9231 RSD = | 1 PHP | 2024-01-31 |
| 1 RSD = | 0.5211 PHP | 1.9191 RSD = | 1 PHP | 2024-01-30 |
| 1 RSD = | 0.5209 PHP | 1.9199 RSD = | 1 PHP | 2024-01-29 |
| 1 RSD = | 0.5221 PHP | 1.9155 RSD = | 1 PHP | 2024-01-28 |
| 1 RSD = | 0.5221 PHP | 1.9155 RSD = | 1 PHP | 2024-01-27 |
| 1 RSD = | 0.5225 PHP | 1.9139 RSD = | 1 PHP | 2024-01-26 |
| 1 RSD = | 0.5251 PHP | 1.9044 RSD = | 1 PHP | 2024-01-25 |
| 1 RSD = | 0.523 PHP | 1.912 RSD = | 1 PHP | 2024-01-24 |
| 1 RSD = | 0.5233 PHP | 1.9111 RSD = | 1 PHP | 2024-01-23 |
| 1 RSD = | 0.5191 PHP | 1.9266 RSD = | 1 PHP | 2024-01-22 |
| 1 RSD = | 0.5204 PHP | 1.9216 RSD = | 1 PHP | 2024-01-21 |
| 1 RSD = | 0.5206 PHP | 1.9208 RSD = | 1 PHP | 2024-01-20 |
| 1 RSD = | 0.5191 PHP | 1.9263 RSD = | 1 PHP | 2024-01-19 |
| 1 RSD = | 0.5208 PHP | 1.9201 RSD = | 1 PHP | 2024-01-18 |
| 1 RSD = | 0.5185 PHP | 1.9288 RSD = | 1 PHP | 2024-01-17 |
| 1 RSD = | 0.5175 PHP | 1.9325 RSD = | 1 PHP | 2024-01-16 |
| 1 RSD = | 0.5208 PHP | 1.92 RSD = | 1 PHP | 2024-01-15 |
| 1 RSD = | 0.522 PHP | 1.9158 RSD = | 1 PHP | 2024-01-14 |
| 1 RSD = | 0.5215 PHP | 1.9177 RSD = | 1 PHP | 2024-01-13 |
| 1 RSD = | 0.5242 PHP | 1.9077 RSD = | 1 PHP | 2024-01-12 |
| 1 RSD = | 0.5249 PHP | 1.9052 RSD = | 1 PHP | 2024-01-11 |
| 1 RSD = | 0.5244 PHP | 1.9071 RSD = | 1 PHP | 2024-01-10 |
| 1 RSD = | 0.5203 PHP | 1.9219 RSD = | 1 PHP | 2024-01-09 |
| 1 RSD = | 0.5181 PHP | 1.9301 RSD = | 1 PHP | 2024-01-08 |
| 1 RSD = | 0.5189 PHP | 1.9273 RSD = | 1 PHP | 2024-01-07 |
| 1 RSD = | 0.5183 PHP | 1.9294 RSD = | 1 PHP | 2024-01-06 |
| 1 RSD = | 0.5175 PHP | 1.9323 RSD = | 1 PHP | 2024-01-05 |
| 1 RSD = | 0.5216 PHP | 1.9171 RSD = | 1 PHP | 2024-01-04 |
| 1 RSD = | 0.5186 PHP | 1.9284 RSD = | 1 PHP | 2024-01-03 |
| 1 RSD = | 0.5203 PHP | 1.9219 RSD = | 1 PHP | 2024-01-02 |
| 1 RSD = | 0.5223 PHP | 1.9147 RSD = | 1 PHP | 2024-01-01 |
| 1 RSD = | 0.5228 PHP | 1.9129 RSD = | 1 PHP | 2023-12-31 |
| 1 RSD = | 0.5216 PHP | 1.9173 RSD = | 1 PHP | 2023-12-30 |
| 1 RSD = | 0.5231 PHP | 1.9117 RSD = | 1 PHP | 2023-12-29 |
| 1 RSD = | 0.5282 PHP | 1.8934 RSD = | 1 PHP | 2023-12-28 |
| 1 RSD = | 0.5233 PHP | 1.9111 RSD = | 1 PHP | 2023-12-27 |
| 1 RSD = | 0.5197 PHP | 1.9241 RSD = | 1 PHP | 2023-12-26 |
| 1 RSD = | 0.5197 PHP | 1.9241 RSD = | 1 PHP | 2023-12-25 |
| 1 RSD = | 0.5207 PHP | 1.9204 RSD = | 1 PHP | 2023-12-24 |
| 1 RSD = | 0.5226 PHP | 1.9136 RSD = | 1 PHP | 2023-12-23 |
| 1 RSD = | 0.5201 PHP | 1.9227 RSD = | 1 PHP | 2023-12-22 |
| 1 RSD = | 0.52 PHP | 1.9229 RSD = | 1 PHP | 2023-12-21 |
| 1 RSD = | 0.5211 PHP | 1.9191 RSD = | 1 PHP | 2023-12-20 |
| 1 RSD = | 0.5207 PHP | 1.9204 RSD = | 1 PHP | 2023-12-19 |
| 1 RSD = | 0.52 PHP | 1.923 RSD = | 1 PHP | 2023-12-18 |
| 1 RSD = | 0.52 PHP | 1.9231 RSD = | 1 PHP | 2023-12-17 |
| 1 RSD = | 0.5198 PHP | 1.924 RSD = | 1 PHP | 2023-12-16 |
| 1 RSD = | 0.5211 PHP | 1.9192 RSD = | 1 PHP | 2023-12-15 |
| 1 RSD = | 0.5205 PHP | 1.9213 RSD = | 1 PHP | 2023-12-14 |
| 1 RSD = | 0.5111 PHP | 1.9566 RSD = | 1 PHP | 2023-12-13 |
| 1 RSD = | 0.5122 PHP | 1.9525 RSD = | 1 PHP | 2023-12-12 |
| 1 RSD = | 0.5107 PHP | 1.958 RSD = | 1 PHP | 2023-12-11 |
| 1 RSD = | 0.5108 PHP | 1.9577 RSD = | 1 PHP | 2023-12-10 |
| 1 RSD = | 0.5107 PHP | 1.958 RSD = | 1 PHP | 2023-12-09 |
| 1 RSD = | 0.5097 PHP | 1.9621 RSD = | 1 PHP | 2023-12-08 |
| 1 RSD = | 0.5086 PHP | 1.9663 RSD = | 1 PHP | 2023-12-07 |
| 1 RSD = | 0.5095 PHP | 1.9629 RSD = | 1 PHP | 2023-12-06 |
| 1 RSD = | 0.5122 PHP | 1.9522 RSD = | 1 PHP | 2023-12-05 |
| 1 RSD = | 0.5133 PHP | 1.9483 RSD = | 1 PHP | 2023-12-04 |
| 1 RSD = | 0.5143 PHP | 1.9444 RSD = | 1 PHP | 2023-12-03 |
| 1 RSD = | 0.5141 PHP | 1.9452 RSD = | 1 PHP | 2023-12-02 |
| 1 RSD = | 0.5166 PHP | 1.9359 RSD = | 1 PHP | 2023-12-01 |
| 1 RSD = | 0.5187 PHP | 1.9279 RSD = | 1 PHP | 2023-11-30 |
| 1 RSD = | 0.5199 PHP | 1.9235 RSD = | 1 PHP | 2023-11-29 |
| 1 RSD = | 0.5193 PHP | 1.9256 RSD = | 1 PHP | 2023-11-28 |
| 1 RSD = | 0.5184 PHP | 1.929 RSD = | 1 PHP | 2023-11-27 |
| 1 RSD = | 0.5186 PHP | 1.9284 RSD = | 1 PHP | 2023-11-26 |
| 1 RSD = | 0.5176 PHP | 1.9319 RSD = | 1 PHP | 2023-11-25 |
| 1 RSD = | 0.5157 PHP | 1.9391 RSD = | 1 PHP | 2023-11-24 |
| 1 RSD = | 0.516 PHP | 1.938 RSD = | 1 PHP | 2023-11-23 |
| 1 RSD = | 0.5161 PHP | 1.9377 RSD = | 1 PHP | 2023-11-22 |
| 1 RSD = | 0.5162 PHP | 1.9374 RSD = | 1 PHP | 2023-11-21 |
| 1 RSD = | 0.5157 PHP | 1.9392 RSD = | 1 PHP | 2023-11-20 |
| 1 RSD = | 0.5161 PHP | 1.9375 RSD = | 1 PHP | 2023-11-19 |
| 1 RSD = | 0.5162 PHP | 1.9372 RSD = | 1 PHP | 2023-11-18 |
| 1 RSD = | 0.5157 PHP | 1.9392 RSD = | 1 PHP | 2023-11-17 |
| 1 RSD = | 0.5163 PHP | 1.9368 RSD = | 1 PHP | 2023-11-16 |
| 1 RSD = | 0.5175 PHP | 1.9324 RSD = | 1 PHP | 2023-11-15 |
| 1 RSD = | 0.5109 PHP | 1.9573 RSD = | 1 PHP | 2023-11-14 |
| 1 RSD = | 0.51 PHP | 1.9607 RSD = | 1 PHP | 2023-11-13 |
| 1 RSD = | 0.5114 PHP | 1.9554 RSD = | 1 PHP | 2023-11-12 |
| 1 RSD = | 0.5111 PHP | 1.9564 RSD = | 1 PHP | 2023-11-11 |
| 1 RSD = | 0.5089 PHP | 1.965 RSD = | 1 PHP | 2023-11-10 |
| 1 RSD = | 0.5113 PHP | 1.9559 RSD = | 1 PHP | 2023-11-09 |
| 1 RSD = | 0.5114 PHP | 1.9554 RSD = | 1 PHP | 2023-11-08 |
| 1 RSD = | 0.5118 PHP | 1.954 RSD = | 1 PHP | 2023-11-07 |
| 1 RSD = | 0.5114 PHP | 1.9555 RSD = | 1 PHP | 2023-11-06 |
| 1 RSD = | 0.5103 PHP | 1.9596 RSD = | 1 PHP | 2023-11-05 |
| 1 RSD = | 0.5102 PHP | 1.9599 RSD = | 1 PHP | 2023-11-04 |
| 1 RSD = | 0.5137 PHP | 1.9467 RSD = | 1 PHP | 2023-11-03 |
| 1 RSD = | 0.5148 PHP | 1.9425 RSD = | 1 PHP | 2023-11-02 |
| 1 RSD = | 0.5115 PHP | 1.9551 RSD = | 1 PHP | 2023-11-01 |
| 1 RSD = | 0.5167 PHP | 1.9354 RSD = | 1 PHP | 2023-10-31 |
| 1 RSD = | 0.5148 PHP | 1.9426 RSD = | 1 PHP | 2023-10-30 |
| 1 RSD = | 0.5146 PHP | 1.9431 RSD = | 1 PHP | 2023-10-29 |
| 1 RSD = | 0.5135 PHP | 1.9474 RSD = | 1 PHP | 2023-10-28 |
| 1 RSD = | 0.5139 PHP | 1.9461 RSD = | 1 PHP | 2023-10-27 |
| 1 RSD = | 0.5115 PHP | 1.955 RSD = | 1 PHP | 2023-10-26 |
| 1 RSD = | 0.5122 PHP | 1.9525 RSD = | 1 PHP | 2023-10-25 |
| 1 RSD = | 0.515 PHP | 1.9416 RSD = | 1 PHP | 2023-10-24 |
| 1 RSD = | 0.5126 PHP | 1.9508 RSD = | 1 PHP | 2023-10-23 |
| 1 RSD = | 0.5131 PHP | 1.9488 RSD = | 1 PHP | 2023-10-22 |
| 1 RSD = | 0.5134 PHP | 1.9478 RSD = | 1 PHP | 2023-10-21 |
| 1 RSD = | 0.5124 PHP | 1.9514 RSD = | 1 PHP | 2023-10-20 |
| 1 RSD = | 0.5118 PHP | 1.9538 RSD = | 1 PHP | 2023-10-19 |
| 1 RSD = | 0.5109 PHP | 1.9572 RSD = | 1 PHP | 2023-10-18 |
| 1 RSD = | 0.5101 PHP | 1.9604 RSD = | 1 PHP | 2023-10-17 |
| 1 RSD = | 0.5106 PHP | 1.9586 RSD = | 1 PHP | 2023-10-16 |
| 1 RSD = | 0.5096 PHP | 1.9621 RSD = | 1 PHP | 2023-10-15 |
| 1 RSD = | 0.5098 PHP | 1.9614 RSD = | 1 PHP | 2023-10-14 |
| 1 RSD = | 0.5105 PHP | 1.9588 RSD = | 1 PHP | 2023-10-13 |
| 1 RSD = | 0.5132 PHP | 1.9486 RSD = | 1 PHP | 2023-10-12 |
| 1 RSD = | 0.5135 PHP | 1.9474 RSD = | 1 PHP | 2023-10-11 |
| 1 RSD = | 0.5144 PHP | 1.9439 RSD = | 1 PHP | 2023-10-10 |
| 1 RSD = | 0.5111 PHP | 1.9565 RSD = | 1 PHP | 2023-10-09 |
| 1 RSD = | 0.5125 PHP | 1.9511 RSD = | 1 PHP | 2023-10-08 |
| 1 RSD = | 0.5125 PHP | 1.9511 RSD = | 1 PHP | 2023-10-07 |
| 1 RSD = | 0.5096 PHP | 1.9622 RSD = | 1 PHP | 2023-10-06 |
| 1 RSD = | 0.5077 PHP | 1.9698 RSD = | 1 PHP | 2023-10-05 |
| 1 RSD = | 0.5091 PHP | 1.9642 RSD = | 1 PHP | 2023-10-04 |
| 1 RSD = | 0.508 PHP | 1.9685 RSD = | 1 PHP | 2023-10-03 |
| 1 RSD = | 0.5091 PHP | 1.9642 RSD = | 1 PHP | 2023-10-02 |
| 1 RSD = | 0.5114 PHP | 1.9556 RSD = | 1 PHP | 2023-10-01 |
| 1 RSD = | 0.5112 PHP | 1.9563 RSD = | 1 PHP | 2023-09-30 |
| 1 RSD = | 0.5136 PHP | 1.947 RSD = | 1 PHP | 2023-09-29 |
| 1 RSD = | 0.512 PHP | 1.953 RSD = | 1 PHP | 2023-09-28 |
| 1 RSD = | 0.5143 PHP | 1.9446 RSD = | 1 PHP | 2023-09-27 |
| 1 RSD = | 0.514 PHP | 1.9456 RSD = | 1 PHP | 2023-09-26 |
| 1 RSD = | 0.5154 PHP | 1.9401 RSD = | 1 PHP | 2023-09-25 |
| 1 RSD = | 0.5174 PHP | 1.9329 RSD = | 1 PHP | 2023-09-24 |
| 1 RSD = | 0.517 PHP | 1.9342 RSD = | 1 PHP | 2023-09-23 |
| 1 RSD = | 0.5159 PHP | 1.9383 RSD = | 1 PHP | 2023-09-22 |
| 1 RSD = | 0.515 PHP | 1.9419 RSD = | 1 PHP | 2023-09-21 |
| 1 RSD = | 0.5183 PHP | 1.9293 RSD = | 1 PHP | 2023-09-20 |
| 1 RSD = | 0.5162 PHP | 1.9373 RSD = | 1 PHP | 2023-09-19 |
| 1 RSD = | 0.5161 PHP | 1.9377 RSD = | 1 PHP | 2023-09-18 |
| 1 RSD = | 0.5161 PHP | 1.9375 RSD = | 1 PHP | 2023-09-17 |
| 1 RSD = | 0.5164 PHP | 1.9364 RSD = | 1 PHP | 2023-09-16 |
| 1 RSD = | 0.5157 PHP | 1.939 RSD = | 1 PHP | 2023-09-15 |
| 1 RSD = | 0.5185 PHP | 1.9287 RSD = | 1 PHP | 2023-09-14 |
| 1 RSD = | 0.5181 PHP | 1.9302 RSD = | 1 PHP | 2023-09-13 |
| 1 RSD = | 0.5184 PHP | 1.9289 RSD = | 1 PHP | 2023-09-12 |
| 1 RSD = | 0.5187 PHP | 1.928 RSD = | 1 PHP | 2023-09-11 |
| 1 RSD = | 0.5174 PHP | 1.9327 RSD = | 1 PHP | 2023-09-10 |
| 1 RSD = | 0.5183 PHP | 1.9294 RSD = | 1 PHP | 2023-09-09 |
| 1 RSD = | 0.5183 PHP | 1.9293 RSD = | 1 PHP | 2023-09-08 |
| 1 RSD = | 0.5207 PHP | 1.9203 RSD = | 1 PHP | 2023-09-07 |
| 1 RSD = | 0.5223 PHP | 1.9145 RSD = | 1 PHP | 2023-09-06 |
| 1 RSD = | 0.5202 PHP | 1.9222 RSD = | 1 PHP | 2023-09-05 |
| 1 RSD = | 0.5228 PHP | 1.9128 RSD = | 1 PHP | 2023-09-04 |
| 1 RSD = | 0.5228 PHP | 1.9127 RSD = | 1 PHP | 2023-09-03 |
| 1 RSD = | 0.5222 PHP | 1.915 RSD = | 1 PHP | 2023-09-02 |
| 1 RSD = | 0.5235 PHP | 1.9101 RSD = | 1 PHP | 2023-09-01 |
| 1 RSD = | 0.5259 PHP | 1.9014 RSD = | 1 PHP | 2023-08-31 |
| 1 RSD = | 0.5262 PHP | 1.9005 RSD = | 1 PHP | 2023-08-30 |
| 1 RSD = | 0.5232 PHP | 1.9115 RSD = | 1 PHP | 2023-08-29 |
| 1 RSD = | 0.5215 PHP | 1.9174 RSD = | 1 PHP | 2023-08-28 |
| 1 RSD = | 0.521 PHP | 1.9194 RSD = | 1 PHP | 2023-08-27 |
| 1 RSD = | 0.521 PHP | 1.9194 RSD = | 1 PHP | 2023-08-26 |
| 1 RSD = | 0.5217 PHP | 1.9168 RSD = | 1 PHP | 2023-08-25 |
| 1 RSD = | 0.5238 PHP | 1.9092 RSD = | 1 PHP | 2023-08-24 |
| 1 RSD = | 0.519 PHP | 1.9269 RSD = | 1 PHP | 2023-08-23 |
| 1 RSD = | 0.525 PHP | 1.9047 RSD = | 1 PHP | 2023-08-22 |
| 1 RSD = | 0.5225 PHP | 1.9138 RSD = | 1 PHP | 2023-08-21 |
| 1 RSD = | 0.5221 PHP | 1.9153 RSD = | 1 PHP | 2023-08-20 |
| 1 RSD = | 0.5217 PHP | 1.9167 RSD = | 1 PHP | 2023-08-19 |
| 1 RSD = | 0.5261 PHP | 1.9009 RSD = | 1 PHP | 2023-08-18 |
| 1 RSD = | 0.5246 PHP | 1.9062 RSD = | 1 PHP | 2023-08-17 |
| 1 RSD = | 0.5292 PHP | 1.8897 RSD = | 1 PHP | 2023-08-16 |
| 1 RSD = | 0.5302 PHP | 1.8861 RSD = | 1 PHP | 2023-08-15 |
| 1 RSD = | 0.5278 PHP | 1.8945 RSD = | 1 PHP | 2023-08-14 |
| 1 RSD = | 0.5287 PHP | 1.8916 RSD = | 1 PHP | 2023-08-13 |
| 1 RSD = | 0.5291 PHP | 1.89 RSD = | 1 PHP | 2023-08-12 |
| 1 RSD = | 0.5251 PHP | 1.9045 RSD = | 1 PHP | 2023-08-11 |
| 1 RSD = | 0.5297 PHP | 1.8878 RSD = | 1 PHP | 2023-08-10 |
| 1 RSD = | 0.5287 PHP | 1.8915 RSD = | 1 PHP | 2023-08-09 |
| 1 RSD = | 0.5256 PHP | 1.9027 RSD = | 1 PHP | 2023-08-08 |
| 1 RSD = | 0.5194 PHP | 1.9254 RSD = | 1 PHP | 2023-08-07 |
| 1 RSD = | 0.5221 PHP | 1.9153 RSD = | 1 PHP | 2023-08-06 |
| 1 RSD = | 0.5231 PHP | 1.9119 RSD = | 1 PHP | 2023-08-05 |
| 1 RSD = | 0.5196 PHP | 1.9246 RSD = | 1 PHP | 2023-08-04 |
| 1 RSD = | 0.5153 PHP | 1.9406 RSD = | 1 PHP | 2023-08-03 |
| 1 RSD = | 0.5141 PHP | 1.9453 RSD = | 1 PHP | 2023-08-02 |
| 1 RSD = | 0.5123 PHP | 1.9519 RSD = | 1 PHP | 2023-08-01 |
| 1 RSD = | 0.5164 PHP | 1.9365 RSD = | 1 PHP | 2023-07-31 |
| 1 RSD = | 0.5167 PHP | 1.9354 RSD = | 1 PHP | 2023-07-30 |
| 1 RSD = | 0.5163 PHP | 1.9367 RSD = | 1 PHP | 2023-07-29 |
| 1 RSD = | 0.512 PHP | 1.9533 RSD = | 1 PHP | 2023-07-28 |
| 1 RSD = | 0.5192 PHP | 1.9262 RSD = | 1 PHP | 2023-07-27 |
| 1 RSD = | 0.5151 PHP | 1.9416 RSD = | 1 PHP | 2023-07-26 |
| 1 RSD = | 0.5136 PHP | 1.9469 RSD = | 1 PHP | 2023-07-25 |
| 1 RSD = | 0.5175 PHP | 1.9322 RSD = | 1 PHP | 2023-07-24 |
| 1 RSD = | 0.5199 PHP | 1.9233 RSD = | 1 PHP | 2023-07-23 |
| 1 RSD = | 0.5202 PHP | 1.9224 RSD = | 1 PHP | 2023-07-22 |
| 1 RSD = | 0.5192 PHP | 1.926 RSD = | 1 PHP | 2023-07-21 |
| 1 RSD = | 0.523 PHP | 1.912 RSD = | 1 PHP | 2023-07-20 |
| 1 RSD = | 0.5213 PHP | 1.9182 RSD = | 1 PHP | 2023-07-19 |
| 1 RSD = | 0.5223 PHP | 1.9145 RSD = | 1 PHP | 2023-07-18 |
| 1 RSD = | 0.5215 PHP | 1.9176 RSD = | 1 PHP | 2023-07-17 |
| 1 RSD = | 0.5213 PHP | 1.9183 RSD = | 1 PHP | 2023-07-16 |
| 1 RSD = | 0.5214 PHP | 1.9178 RSD = | 1 PHP | 2023-07-15 |
| 1 RSD = | 0.521 PHP | 1.9192 RSD = | 1 PHP | 2023-07-14 |
| 1 RSD = | 0.5187 PHP | 1.9279 RSD = | 1 PHP | 2023-07-13 |
| 1 RSD = | 0.5196 PHP | 1.9244 RSD = | 1 PHP | 2023-07-12 |
| 1 RSD = | 0.5218 PHP | 1.9165 RSD = | 1 PHP | 2023-07-11 |
| 1 RSD = | 0.5194 PHP | 1.9254 RSD = | 1 PHP | 2023-07-10 |
| 1 RSD = | 0.5195 PHP | 1.9251 RSD = | 1 PHP | 2023-07-09 |
| 1 RSD = | 0.5196 PHP | 1.9247 RSD = | 1 PHP | 2023-07-08 |
| 1 RSD = | 0.5163 PHP | 1.9368 RSD = | 1 PHP | 2023-07-07 |
| 1 RSD = | 0.514 PHP | 1.9454 RSD = | 1 PHP | 2023-07-06 |
| 1 RSD = | 0.5135 PHP | 1.9473 RSD = | 1 PHP | 2023-07-05 |
| 1 RSD = | 0.5134 PHP | 1.9477 RSD = | 1 PHP | 2023-07-04 |
| 1 RSD = | 0.5135 PHP | 1.9473 RSD = | 1 PHP | 2023-07-03 |
| 1 RSD = | 0.5143 PHP | 1.9443 RSD = | 1 PHP | 2023-07-02 |
| 1 RSD = | 0.5144 PHP | 1.9441 RSD = | 1 PHP | 2023-07-01 |
| 1 RSD = | 0.5128 PHP | 1.9503 RSD = | 1 PHP | 2023-06-30 |
| 1 RSD = | 0.515 PHP | 1.9419 RSD = | 1 PHP | 2023-06-29 |
| 1 RSD = | 0.5147 PHP | 1.9428 RSD = | 1 PHP | 2023-06-28 |
| 1 RSD = | 0.5201 PHP | 1.9228 RSD = | 1 PHP | 2023-06-27 |
| 1 RSD = | 0.5182 PHP | 1.9298 RSD = | 1 PHP | 2023-06-26 |
| 1 RSD = | 0.5193 PHP | 1.9255 RSD = | 1 PHP | 2023-06-25 |
| 1 RSD = | 0.515 PHP | 1.9419 RSD = | 1 PHP | 2023-06-23 |
| 1 RSD = | 0.5215 PHP | 1.9174 RSD = | 1 PHP | 2023-06-22 |
| 1 RSD = | 0.518 PHP | 1.9306 RSD = | 1 PHP | 2023-06-21 |
| 1 RSD = | 0.519 PHP | 1.9266 RSD = | 1 PHP | 2023-06-20 |
| 1 RSD = | 0.5184 PHP | 1.9288 RSD = | 1 PHP | 2023-06-19 |
| 1 RSD = | 0.5219 PHP | 1.9159 RSD = | 1 PHP | 2023-06-18 |
| 1 RSD = | 0.5219 PHP | 1.916 RSD = | 1 PHP | 2023-06-17 |
| 1 RSD = | 0.521 PHP | 1.9195 RSD = | 1 PHP | 2023-06-16 |
| 1 RSD = | 0.5172 PHP | 1.9335 RSD = | 1 PHP | 2023-06-15 |
| 1 RSD = | 0.5146 PHP | 1.9432 RSD = | 1 PHP | 2023-06-14 |
| 1 RSD = | 0.5169 PHP | 1.9346 RSD = | 1 PHP | 2023-06-13 |
| 1 RSD = | 0.516 PHP | 1.9379 RSD = | 1 PHP | 2023-06-12 |
| 1 RSD = | 0.5149 PHP | 1.9423 RSD = | 1 PHP | 2023-06-11 |
| 1 RSD = | 0.5142 PHP | 1.9448 RSD = | 1 PHP | 2023-06-10 |
| 1 RSD = | 0.5141 PHP | 1.9451 RSD = | 1 PHP | 2023-06-09 |
| 1 RSD = | 0.5126 PHP | 1.9508 RSD = | 1 PHP | 2023-06-08 |
| 1 RSD = | 0.5117 PHP | 1.9544 RSD = | 1 PHP | 2023-06-07 |
| 1 RSD = | 0.5122 PHP | 1.9523 RSD = | 1 PHP | 2023-06-06 |
| 1 RSD = | 0.5109 PHP | 1.9575 RSD = | 1 PHP | 2023-06-05 |
| 1 RSD = | 0.5125 PHP | 1.9511 RSD = | 1 PHP | 2023-06-04 |
| 1 RSD = | 0.5122 PHP | 1.9525 RSD = | 1 PHP | 2023-06-03 |
| 1 RSD = | 0.5153 PHP | 1.9408 RSD = | 1 PHP | 2023-06-02 |
| 1 RSD = | 0.5145 PHP | 1.9436 RSD = | 1 PHP | 2023-06-01 |
| 1 RSD = | 0.5128 PHP | 1.9499 RSD = | 1 PHP | 2023-05-31 |
| 1 RSD = | 0.5121 PHP | 1.9528 RSD = | 1 PHP | 2023-05-30 |
| 1 RSD = | 0.5114 PHP | 1.9554 RSD = | 1 PHP | 2023-05-29 |
| 1 RSD = | 0.5115 PHP | 1.9549 RSD = | 1 PHP | 2023-05-28 |
| 1 RSD = | 0.5111 PHP | 1.9567 RSD = | 1 PHP | 2023-05-27 |
| 1 RSD = | 0.5127 PHP | 1.9503 RSD = | 1 PHP | 2023-05-26 |
| 1 RSD = | 0.5113 PHP | 1.9556 RSD = | 1 PHP | 2023-05-25 |
| 1 RSD = | 0.5117 PHP | 1.9542 RSD = | 1 PHP | 2023-05-24 |
| 1 RSD = | 0.5137 PHP | 1.9466 RSD = | 1 PHP | 2023-05-23 |
| 1 RSD = | 0.5136 PHP | 1.9472 RSD = | 1 PHP | 2023-05-22 |
| 1 RSD = | 0.5136 PHP | 1.9472 RSD = | 1 PHP | 2023-05-21 |
| 1 RSD = | 0.5129 PHP | 1.9498 RSD = | 1 PHP | 2023-05-20 |
| 1 RSD = | 0.5128 PHP | 1.9501 RSD = | 1 PHP | 2023-05-19 |
| 1 RSD = | 0.5188 PHP | 1.9276 RSD = | 1 PHP | 2023-05-18 |
| 1 RSD = | 0.5204 PHP | 1.9217 RSD = | 1 PHP | 2023-05-17 |
| 1 RSD = | 0.5197 PHP | 1.9243 RSD = | 1 PHP | 2023-05-16 |
| 1 RSD = | 0.5168 PHP | 1.9349 RSD = | 1 PHP | 2023-05-15 |
| 1 RSD = | 0.5172 PHP | 1.9335 RSD = | 1 PHP | 2023-05-14 |
| 1 RSD = | 0.517 PHP | 1.9343 RSD = | 1 PHP | 2023-05-13 |
| 1 RSD = | 0.5191 PHP | 1.9262 RSD = | 1 PHP | 2023-05-12 |
| 1 RSD = | 0.5217 PHP | 1.9168 RSD = | 1 PHP | 2023-05-11 |
| 1 RSD = | 0.5217 PHP | 1.9166 RSD = | 1 PHP | 2023-05-10 |
| 1 RSD = | 0.5189 PHP | 1.9272 RSD = | 1 PHP | 2023-05-09 |
| 1 RSD = | 0.5236 PHP | 1.9099 RSD = | 1 PHP | 2023-05-08 |
| 1 RSD = | 0.5236 PHP | 1.9099 RSD = | 1 PHP | 2023-05-07 |
| 1 RSD = | 0.5235 PHP | 1.9102 RSD = | 1 PHP | 2023-05-06 |
| 1 RSD = | 0.5208 PHP | 1.9201 RSD = | 1 PHP | 2023-05-05 |
| 1 RSD = | 0.5217 PHP | 1.9168 RSD = | 1 PHP | 2023-05-04 |