Last Year History for RSD/TWD
| RSD | TWD | RSD | TWD | Date |
|---|---|---|---|---|
| 1 RSD = | 0.298 TWD | 3.3557 RSD = | 1 TWD | 2024-04-29 |
| 1 RSD = | 0.2978 TWD | 3.3579 RSD = | 1 TWD | 2024-04-28 |
| 1 RSD = | 0.2976 TWD | 3.3604 RSD = | 1 TWD | 2024-04-27 |
| 1 RSD = | 0.2985 TWD | 3.3504 RSD = | 1 TWD | 2024-04-26 |
| 1 RSD = | 0.2984 TWD | 3.3515 RSD = | 1 TWD | 2024-04-25 |
| 1 RSD = | 0.2972 TWD | 3.3649 RSD = | 1 TWD | 2024-04-24 |
| 1 RSD = | 0.2965 TWD | 3.3723 RSD = | 1 TWD | 2024-04-23 |
| 1 RSD = | 0.2965 TWD | 3.3723 RSD = | 1 TWD | 2024-04-22 |
| 1 RSD = | 0.2964 TWD | 3.3742 RSD = | 1 TWD | 2024-04-21 |
| 1 RSD = | 0.2964 TWD | 3.3742 RSD = | 1 TWD | 2024-04-20 |
| 1 RSD = | 0.2958 TWD | 3.3801 RSD = | 1 TWD | 2024-04-19 |
| 1 RSD = | 0.2953 TWD | 3.3869 RSD = | 1 TWD | 2024-04-18 |
| 1 RSD = | 0.2947 TWD | 3.3936 RSD = | 1 TWD | 2024-04-17 |
| 1 RSD = | 0.2952 TWD | 3.3871 RSD = | 1 TWD | 2024-04-16 |
| 1 RSD = | 0.2946 TWD | 3.3946 RSD = | 1 TWD | 2024-04-15 |
| 1 RSD = | 0.2944 TWD | 3.3968 RSD = | 1 TWD | 2024-04-14 |
| 1 RSD = | 0.2935 TWD | 3.4068 RSD = | 1 TWD | 2024-04-13 |
| 1 RSD = | 0.2938 TWD | 3.4042 RSD = | 1 TWD | 2024-04-12 |
| 1 RSD = | 0.2955 TWD | 3.3843 RSD = | 1 TWD | 2024-04-11 |
| 1 RSD = | 0.2965 TWD | 3.3724 RSD = | 1 TWD | 2024-04-10 |
| 1 RSD = | 0.2974 TWD | 3.3626 RSD = | 1 TWD | 2024-04-09 |
| 1 RSD = | 0.2969 TWD | 3.3676 RSD = | 1 TWD | 2024-04-08 |
| 1 RSD = | 0.2975 TWD | 3.3611 RSD = | 1 TWD | 2024-04-07 |
| 1 RSD = | 0.2975 TWD | 3.3611 RSD = | 1 TWD | 2024-04-06 |
| 1 RSD = | 0.2967 TWD | 3.3699 RSD = | 1 TWD | 2024-04-05 |
| 1 RSD = | 0.2971 TWD | 3.3658 RSD = | 1 TWD | 2024-04-04 |
| 1 RSD = | 0.2947 TWD | 3.3937 RSD = | 1 TWD | 2024-04-03 |
| 1 RSD = | 0.2941 TWD | 3.4004 RSD = | 1 TWD | 2024-04-02 |
| 1 RSD = | 0.2944 TWD | 3.3967 RSD = | 1 TWD | 2024-04-01 |
| 1 RSD = | 0.2945 TWD | 3.3955 RSD = | 1 TWD | 2024-03-31 |
| 1 RSD = | 0.2945 TWD | 3.3955 RSD = | 1 TWD | 2024-03-30 |
| 1 RSD = | 0.294 TWD | 3.4011 RSD = | 1 TWD | 2024-03-29 |
| 1 RSD = | 0.2963 TWD | 3.3755 RSD = | 1 TWD | 2024-03-28 |
| 1 RSD = | 0.296 TWD | 3.3781 RSD = | 1 TWD | 2024-03-27 |
| 1 RSD = | 0.2953 TWD | 3.3865 RSD = | 1 TWD | 2024-03-26 |
| 1 RSD = | 0.2939 TWD | 3.4021 RSD = | 1 TWD | 2024-03-25 |
| 1 RSD = | 0.2962 TWD | 3.3763 RSD = | 1 TWD | 2024-03-24 |
| 1 RSD = | 0.2962 TWD | 3.3763 RSD = | 1 TWD | 2024-03-23 |
| 1 RSD = | 0.2947 TWD | 3.3929 RSD = | 1 TWD | 2024-03-22 |
| 1 RSD = | 0.2965 TWD | 3.373 RSD = | 1 TWD | 2024-03-21 |
| 1 RSD = | 0.295 TWD | 3.3899 RSD = | 1 TWD | 2024-03-20 |
| 1 RSD = | 0.294 TWD | 3.4009 RSD = | 1 TWD | 2024-03-19 |
| 1 RSD = | 0.2944 TWD | 3.3969 RSD = | 1 TWD | 2024-03-18 |
| 1 RSD = | 0.2938 TWD | 3.4042 RSD = | 1 TWD | 2024-03-17 |
| 1 RSD = | 0.2938 TWD | 3.4042 RSD = | 1 TWD | 2024-03-16 |
| 1 RSD = | 0.294 TWD | 3.4015 RSD = | 1 TWD | 2024-03-15 |
| 1 RSD = | 0.2941 TWD | 3.3999 RSD = | 1 TWD | 2024-03-14 |
| 1 RSD = | 0.2936 TWD | 3.4061 RSD = | 1 TWD | 2024-03-13 |
| 1 RSD = | 0.2927 TWD | 3.4161 RSD = | 1 TWD | 2024-03-12 |
| 1 RSD = | 0.2931 TWD | 3.4119 RSD = | 1 TWD | 2024-03-11 |
| 1 RSD = | 0.2937 TWD | 3.4048 RSD = | 1 TWD | 2024-03-10 |
| 1 RSD = | 0.2937 TWD | 3.4048 RSD = | 1 TWD | 2024-03-09 |
| 1 RSD = | 0.2929 TWD | 3.4142 RSD = | 1 TWD | 2024-03-08 |
| 1 RSD = | 0.293 TWD | 3.4129 RSD = | 1 TWD | 2024-03-07 |
| 1 RSD = | 0.2932 TWD | 3.4111 RSD = | 1 TWD | 2024-03-06 |
| 1 RSD = | 0.2921 TWD | 3.4232 RSD = | 1 TWD | 2024-03-05 |
| 1 RSD = | 0.2921 TWD | 3.4234 RSD = | 1 TWD | 2024-03-04 |
| 1 RSD = | 0.2925 TWD | 3.4192 RSD = | 1 TWD | 2024-03-03 |
| 1 RSD = | 0.2925 TWD | 3.4192 RSD = | 1 TWD | 2024-03-02 |
| 1 RSD = | 0.2917 TWD | 3.4279 RSD = | 1 TWD | 2024-03-01 |
| 1 RSD = | 0.2926 TWD | 3.4175 RSD = | 1 TWD | 2024-02-29 |
| 1 RSD = | 0.2923 TWD | 3.4213 RSD = | 1 TWD | 2024-02-28 |
| 1 RSD = | 0.2927 TWD | 3.417 RSD = | 1 TWD | 2024-02-27 |
| 1 RSD = | 0.2919 TWD | 3.4262 RSD = | 1 TWD | 2024-02-26 |
| 1 RSD = | 0.2924 TWD | 3.4204 RSD = | 1 TWD | 2024-02-25 |
| 1 RSD = | 0.2924 TWD | 3.4204 RSD = | 1 TWD | 2024-02-24 |
| 1 RSD = | 0.2921 TWD | 3.4234 RSD = | 1 TWD | 2024-02-23 |
| 1 RSD = | 0.2921 TWD | 3.4233 RSD = | 1 TWD | 2024-02-22 |
| 1 RSD = | 0.2903 TWD | 3.4452 RSD = | 1 TWD | 2024-02-21 |
| 1 RSD = | 0.29 TWD | 3.4485 RSD = | 1 TWD | 2024-02-20 |
| 1 RSD = | 0.2891 TWD | 3.4589 RSD = | 1 TWD | 2024-02-19 |
| 1 RSD = | 0.2883 TWD | 3.4681 RSD = | 1 TWD | 2024-02-18 |
| 1 RSD = | 0.2872 TWD | 3.4821 RSD = | 1 TWD | 2024-02-17 |
| 1 RSD = | 0.2883 TWD | 3.469 RSD = | 1 TWD | 2024-02-16 |
| 1 RSD = | 0.2874 TWD | 3.4791 RSD = | 1 TWD | 2024-02-15 |
| 1 RSD = | 0.2877 TWD | 3.4757 RSD = | 1 TWD | 2024-02-14 |
| 1 RSD = | 0.2886 TWD | 3.4652 RSD = | 1 TWD | 2024-02-13 |
| 1 RSD = | 0.2885 TWD | 3.4659 RSD = | 1 TWD | 2024-02-12 |
| 1 RSD = | 0.2888 TWD | 3.463 RSD = | 1 TWD | 2024-02-11 |
| 1 RSD = | 0.2889 TWD | 3.4616 RSD = | 1 TWD | 2024-02-10 |
| 1 RSD = | 0.2883 TWD | 3.469 RSD = | 1 TWD | 2024-02-09 |
| 1 RSD = | 0.2885 TWD | 3.4657 RSD = | 1 TWD | 2024-02-08 |
| 1 RSD = | 0.2883 TWD | 3.4683 RSD = | 1 TWD | 2024-02-07 |
| 1 RSD = | 0.2873 TWD | 3.4805 RSD = | 1 TWD | 2024-02-06 |
| 1 RSD = | 0.288 TWD | 3.4726 RSD = | 1 TWD | 2024-02-05 |
| 1 RSD = | 0.289 TWD | 3.46 RSD = | 1 TWD | 2024-02-04 |
| 1 RSD = | 0.289 TWD | 3.46 RSD = | 1 TWD | 2024-02-03 |
| 1 RSD = | 0.2899 TWD | 3.4491 RSD = | 1 TWD | 2024-02-02 |
| 1 RSD = | 0.2884 TWD | 3.4675 RSD = | 1 TWD | 2024-02-01 |
| 1 RSD = | 0.2891 TWD | 3.4596 RSD = | 1 TWD | 2024-01-31 |
| 1 RSD = | 0.2881 TWD | 3.471 RSD = | 1 TWD | 2024-01-30 |
| 1 RSD = | 0.2882 TWD | 3.4698 RSD = | 1 TWD | 2024-01-29 |
| 1 RSD = | 0.29 TWD | 3.4481 RSD = | 1 TWD | 2024-01-28 |
| 1 RSD = | 0.29 TWD | 3.4481 RSD = | 1 TWD | 2024-01-27 |
| 1 RSD = | 0.2898 TWD | 3.4505 RSD = | 1 TWD | 2024-01-26 |
| 1 RSD = | 0.2909 TWD | 3.4379 RSD = | 1 TWD | 2024-01-25 |
| 1 RSD = | 0.2914 TWD | 3.4311 RSD = | 1 TWD | 2024-01-24 |
| 1 RSD = | 0.2913 TWD | 3.4335 RSD = | 1 TWD | 2024-01-23 |
| 1 RSD = | 0.2917 TWD | 3.428 RSD = | 1 TWD | 2024-01-22 |
| 1 RSD = | 0.2924 TWD | 3.42 RSD = | 1 TWD | 2024-01-21 |
| 1 RSD = | 0.292 TWD | 3.4252 RSD = | 1 TWD | 2024-01-20 |
| 1 RSD = | 0.2914 TWD | 3.432 RSD = | 1 TWD | 2024-01-19 |
| 1 RSD = | 0.2931 TWD | 3.4112 RSD = | 1 TWD | 2024-01-18 |
| 1 RSD = | 0.2928 TWD | 3.4151 RSD = | 1 TWD | 2024-01-17 |
| 1 RSD = | 0.2918 TWD | 3.4268 RSD = | 1 TWD | 2024-01-16 |
| 1 RSD = | 0.2915 TWD | 3.4311 RSD = | 1 TWD | 2024-01-15 |
| 1 RSD = | 0.2908 TWD | 3.4388 RSD = | 1 TWD | 2024-01-14 |
| 1 RSD = | 0.2908 TWD | 3.4388 RSD = | 1 TWD | 2024-01-13 |
| 1 RSD = | 0.2909 TWD | 3.4381 RSD = | 1 TWD | 2024-01-12 |
| 1 RSD = | 0.2906 TWD | 3.4413 RSD = | 1 TWD | 2024-01-11 |
| 1 RSD = | 0.2906 TWD | 3.4412 RSD = | 1 TWD | 2024-01-10 |
| 1 RSD = | 0.29 TWD | 3.4483 RSD = | 1 TWD | 2024-01-09 |
| 1 RSD = | 0.2894 TWD | 3.4555 RSD = | 1 TWD | 2024-01-08 |
| 1 RSD = | 0.2895 TWD | 3.4547 RSD = | 1 TWD | 2024-01-07 |
| 1 RSD = | 0.2895 TWD | 3.4547 RSD = | 1 TWD | 2024-01-06 |
| 1 RSD = | 0.2885 TWD | 3.4663 RSD = | 1 TWD | 2024-01-05 |
| 1 RSD = | 0.2899 TWD | 3.4493 RSD = | 1 TWD | 2024-01-04 |
| 1 RSD = | 0.2891 TWD | 3.4587 RSD = | 1 TWD | 2024-01-03 |
| 1 RSD = | 0.29 TWD | 3.4488 RSD = | 1 TWD | 2024-01-02 |
| 1 RSD = | 0.2892 TWD | 3.4572 RSD = | 1 TWD | 2024-01-01 |
| 1 RSD = | 0.2895 TWD | 3.4541 RSD = | 1 TWD | 2023-12-31 |
| 1 RSD = | 0.2889 TWD | 3.4619 RSD = | 1 TWD | 2023-12-30 |
| 1 RSD = | 0.2893 TWD | 3.4569 RSD = | 1 TWD | 2023-12-29 |
| 1 RSD = | 0.2915 TWD | 3.4303 RSD = | 1 TWD | 2023-12-28 |
| 1 RSD = | 0.2908 TWD | 3.4383 RSD = | 1 TWD | 2023-12-27 |
| 1 RSD = | 0.2903 TWD | 3.4447 RSD = | 1 TWD | 2023-12-26 |
| 1 RSD = | 0.2921 TWD | 3.4236 RSD = | 1 TWD | 2023-12-25 |
| 1 RSD = | 0.2927 TWD | 3.4164 RSD = | 1 TWD | 2023-12-24 |
| 1 RSD = | 0.2927 TWD | 3.4164 RSD = | 1 TWD | 2023-12-23 |
| 1 RSD = | 0.2916 TWD | 3.4289 RSD = | 1 TWD | 2023-12-22 |
| 1 RSD = | 0.2925 TWD | 3.4186 RSD = | 1 TWD | 2023-12-21 |
| 1 RSD = | 0.2925 TWD | 3.4184 RSD = | 1 TWD | 2023-12-20 |
| 1 RSD = | 0.2927 TWD | 3.4167 RSD = | 1 TWD | 2023-12-19 |
| 1 RSD = | 0.2918 TWD | 3.4268 RSD = | 1 TWD | 2023-12-18 |
| 1 RSD = | 0.292 TWD | 3.4249 RSD = | 1 TWD | 2023-12-17 |
| 1 RSD = | 0.292 TWD | 3.4249 RSD = | 1 TWD | 2023-12-16 |
| 1 RSD = | 0.2927 TWD | 3.4168 RSD = | 1 TWD | 2023-12-15 |
| 1 RSD = | 0.2915 TWD | 3.4302 RSD = | 1 TWD | 2023-12-14 |
| 1 RSD = | 0.2898 TWD | 3.4502 RSD = | 1 TWD | 2023-12-13 |
| 1 RSD = | 0.2899 TWD | 3.4497 RSD = | 1 TWD | 2023-12-12 |
| 1 RSD = | 0.2894 TWD | 3.4549 RSD = | 1 TWD | 2023-12-11 |
| 1 RSD = | 0.2889 TWD | 3.461 RSD = | 1 TWD | 2023-12-10 |
| 1 RSD = | 0.2889 TWD | 3.461 RSD = | 1 TWD | 2023-12-09 |
| 1 RSD = | 0.2891 TWD | 3.4592 RSD = | 1 TWD | 2023-12-08 |
| 1 RSD = | 0.2888 TWD | 3.4623 RSD = | 1 TWD | 2023-12-07 |
| 1 RSD = | 0.2899 TWD | 3.4493 RSD = | 1 TWD | 2023-12-06 |
| 1 RSD = | 0.2912 TWD | 3.434 RSD = | 1 TWD | 2023-12-05 |
| 1 RSD = | 0.2911 TWD | 3.4351 RSD = | 1 TWD | 2023-12-04 |
| 1 RSD = | 0.2904 TWD | 3.4429 RSD = | 1 TWD | 2023-12-03 |
| 1 RSD = | 0.2901 TWD | 3.4468 RSD = | 1 TWD | 2023-12-02 |
| 1 RSD = | 0.2923 TWD | 3.4216 RSD = | 1 TWD | 2023-12-01 |
| 1 RSD = | 0.2933 TWD | 3.4091 RSD = | 1 TWD | 2023-11-30 |
| 1 RSD = | 0.2934 TWD | 3.4079 RSD = | 1 TWD | 2023-11-29 |
| 1 RSD = | 0.2943 TWD | 3.3984 RSD = | 1 TWD | 2023-11-28 |
| 1 RSD = | 0.2948 TWD | 3.3923 RSD = | 1 TWD | 2023-11-27 |
| 1 RSD = | 0.2959 TWD | 3.3799 RSD = | 1 TWD | 2023-11-26 |
| 1 RSD = | 0.2957 TWD | 3.3817 RSD = | 1 TWD | 2023-11-25 |
| 1 RSD = | 0.2944 TWD | 3.3969 RSD = | 1 TWD | 2023-11-24 |
| 1 RSD = | 0.2937 TWD | 3.4048 RSD = | 1 TWD | 2023-11-23 |
| 1 RSD = | 0.2941 TWD | 3.4 RSD = | 1 TWD | 2023-11-22 |
| 1 RSD = | 0.293 TWD | 3.4129 RSD = | 1 TWD | 2023-11-21 |
| 1 RSD = | 0.2944 TWD | 3.3964 RSD = | 1 TWD | 2023-11-20 |
| 1 RSD = | 0.2958 TWD | 3.3805 RSD = | 1 TWD | 2023-11-19 |
| 1 RSD = | 0.2957 TWD | 3.3817 RSD = | 1 TWD | 2023-11-18 |
| 1 RSD = | 0.294 TWD | 3.4009 RSD = | 1 TWD | 2023-11-17 |
| 1 RSD = | 0.2956 TWD | 3.3829 RSD = | 1 TWD | 2023-11-16 |
| 1 RSD = | 0.2972 TWD | 3.3651 RSD = | 1 TWD | 2023-11-15 |
| 1 RSD = | 0.2954 TWD | 3.3853 RSD = | 1 TWD | 2023-11-14 |
| 1 RSD = | 0.2947 TWD | 3.3935 RSD = | 1 TWD | 2023-11-13 |
| 1 RSD = | 0.2959 TWD | 3.379 RSD = | 1 TWD | 2023-11-12 |
| 1 RSD = | 0.2959 TWD | 3.379 RSD = | 1 TWD | 2023-11-11 |
| 1 RSD = | 0.2946 TWD | 3.3947 RSD = | 1 TWD | 2023-11-10 |
| 1 RSD = | 0.2946 TWD | 3.3941 RSD = | 1 TWD | 2023-11-09 |
| 1 RSD = | 0.2943 TWD | 3.3975 RSD = | 1 TWD | 2023-11-08 |
| 1 RSD = | 0.2944 TWD | 3.3963 RSD = | 1 TWD | 2023-11-07 |
| 1 RSD = | 0.2949 TWD | 3.3914 RSD = | 1 TWD | 2023-11-06 |
| 1 RSD = | 0.2939 TWD | 3.4029 RSD = | 1 TWD | 2023-11-05 |
| 1 RSD = | 0.2939 TWD | 3.4029 RSD = | 1 TWD | 2023-11-04 |
| 1 RSD = | 0.2934 TWD | 3.408 RSD = | 1 TWD | 2023-11-03 |
| 1 RSD = | 0.2932 TWD | 3.4101 RSD = | 1 TWD | 2023-11-02 |
| 1 RSD = | 0.2925 TWD | 3.4187 RSD = | 1 TWD | 2023-11-01 |
| 1 RSD = | 0.2952 TWD | 3.3879 RSD = | 1 TWD | 2023-10-31 |
| 1 RSD = | 0.2925 TWD | 3.4193 RSD = | 1 TWD | 2023-10-30 |
| 1 RSD = | 0.2932 TWD | 3.4102 RSD = | 1 TWD | 2023-10-29 |
| 1 RSD = | 0.2932 TWD | 3.4102 RSD = | 1 TWD | 2023-10-28 |
| 1 RSD = | 0.2922 TWD | 3.422 RSD = | 1 TWD | 2023-10-27 |
| 1 RSD = | 0.2923 TWD | 3.4216 RSD = | 1 TWD | 2023-10-26 |
| 1 RSD = | 0.2921 TWD | 3.4231 RSD = | 1 TWD | 2023-10-25 |
| 1 RSD = | 0.2934 TWD | 3.4087 RSD = | 1 TWD | 2023-10-24 |
| 1 RSD = | 0.2929 TWD | 3.4145 RSD = | 1 TWD | 2023-10-23 |
| 1 RSD = | 0.2927 TWD | 3.416 RSD = | 1 TWD | 2023-10-22 |
| 1 RSD = | 0.2927 TWD | 3.416 RSD = | 1 TWD | 2023-10-21 |
| 1 RSD = | 0.2923 TWD | 3.4207 RSD = | 1 TWD | 2023-10-20 |
| 1 RSD = | 0.2914 TWD | 3.432 RSD = | 1 TWD | 2023-10-19 |
| 1 RSD = | 0.2917 TWD | 3.4277 RSD = | 1 TWD | 2023-10-18 |
| 1 RSD = | 0.291 TWD | 3.4366 RSD = | 1 TWD | 2023-10-17 |
| 1 RSD = | 0.2902 TWD | 3.4464 RSD = | 1 TWD | 2023-10-16 |
| 1 RSD = | 0.2889 TWD | 3.4608 RSD = | 1 TWD | 2023-10-15 |
| 1 RSD = | 0.2889 TWD | 3.4608 RSD = | 1 TWD | 2023-10-14 |
| 1 RSD = | 0.2896 TWD | 3.4533 RSD = | 1 TWD | 2023-10-13 |
| 1 RSD = | 0.291 TWD | 3.4368 RSD = | 1 TWD | 2023-10-12 |
| 1 RSD = | 0.2904 TWD | 3.4435 RSD = | 1 TWD | 2023-10-11 |
| 1 RSD = | 0.2899 TWD | 3.4491 RSD = | 1 TWD | 2023-10-10 |
| 1 RSD = | 0.2901 TWD | 3.447 RSD = | 1 TWD | 2023-10-09 |
| 1 RSD = | 0.2905 TWD | 3.4427 RSD = | 1 TWD | 2023-10-08 |
| 1 RSD = | 0.2906 TWD | 3.4409 RSD = | 1 TWD | 2023-10-07 |
| 1 RSD = | 0.2888 TWD | 3.463 RSD = | 1 TWD | 2023-10-06 |
| 1 RSD = | 0.2891 TWD | 3.4585 RSD = | 1 TWD | 2023-10-05 |
| 1 RSD = | 0.2894 TWD | 3.4555 RSD = | 1 TWD | 2023-10-04 |
| 1 RSD = | 0.2891 TWD | 3.459 RSD = | 1 TWD | 2023-10-03 |
| 1 RSD = | 0.2899 TWD | 3.4489 RSD = | 1 TWD | 2023-10-02 |
| 1 RSD = | 0.2911 TWD | 3.4355 RSD = | 1 TWD | 2023-10-01 |
| 1 RSD = | 0.2911 TWD | 3.4355 RSD = | 1 TWD | 2023-09-30 |
| 1 RSD = | 0.291 TWD | 3.4363 RSD = | 1 TWD | 2023-09-29 |
| 1 RSD = | 0.2898 TWD | 3.4503 RSD = | 1 TWD | 2023-09-28 |
| 1 RSD = | 0.2903 TWD | 3.4446 RSD = | 1 TWD | 2023-09-27 |
| 1 RSD = | 0.291 TWD | 3.4365 RSD = | 1 TWD | 2023-09-26 |
| 1 RSD = | 0.2916 TWD | 3.4291 RSD = | 1 TWD | 2023-09-25 |
| 1 RSD = | 0.2927 TWD | 3.417 RSD = | 1 TWD | 2023-09-24 |
| 1 RSD = | 0.2927 TWD | 3.417 RSD = | 1 TWD | 2023-09-23 |
| 1 RSD = | 0.2917 TWD | 3.4279 RSD = | 1 TWD | 2023-09-22 |
| 1 RSD = | 0.292 TWD | 3.4251 RSD = | 1 TWD | 2023-09-21 |
| 1 RSD = | 0.292 TWD | 3.4251 RSD = | 1 TWD | 2023-09-20 |
| 1 RSD = | 0.2918 TWD | 3.4265 RSD = | 1 TWD | 2023-09-19 |
| 1 RSD = | 0.2908 TWD | 3.4382 RSD = | 1 TWD | 2023-09-18 |
| 1 RSD = | 0.2902 TWD | 3.4455 RSD = | 1 TWD | 2023-09-17 |
| 1 RSD = | 0.2902 TWD | 3.4455 RSD = | 1 TWD | 2023-09-16 |
| 1 RSD = | 0.2902 TWD | 3.4461 RSD = | 1 TWD | 2023-09-15 |
| 1 RSD = | 0.292 TWD | 3.4247 RSD = | 1 TWD | 2023-09-14 |
| 1 RSD = | 0.2925 TWD | 3.4186 RSD = | 1 TWD | 2023-09-13 |
| 1 RSD = | 0.2929 TWD | 3.4136 RSD = | 1 TWD | 2023-09-12 |
| 1 RSD = | 0.2928 TWD | 3.4154 RSD = | 1 TWD | 2023-09-11 |
| 1 RSD = | 0.293 TWD | 3.4131 RSD = | 1 TWD | 2023-09-10 |
| 1 RSD = | 0.2934 TWD | 3.4083 RSD = | 1 TWD | 2023-09-09 |
| 1 RSD = | 0.2925 TWD | 3.4192 RSD = | 1 TWD | 2023-09-08 |
| 1 RSD = | 0.2929 TWD | 3.4147 RSD = | 1 TWD | 2023-09-07 |
| 1 RSD = | 0.2924 TWD | 3.4204 RSD = | 1 TWD | 2023-09-06 |
| 1 RSD = | 0.2927 TWD | 3.4161 RSD = | 1 TWD | 2023-09-05 |
| 1 RSD = | 0.2935 TWD | 3.4066 RSD = | 1 TWD | 2023-09-04 |
| 1 RSD = | 0.2935 TWD | 3.4076 RSD = | 1 TWD | 2023-09-03 |
| 1 RSD = | 0.2935 TWD | 3.4076 RSD = | 1 TWD | 2023-09-02 |
| 1 RSD = | 0.2948 TWD | 3.392 RSD = | 1 TWD | 2023-09-01 |
| 1 RSD = | 0.2957 TWD | 3.3824 RSD = | 1 TWD | 2023-08-31 |
| 1 RSD = | 0.2957 TWD | 3.3819 RSD = | 1 TWD | 2023-08-30 |
| 1 RSD = | 0.294 TWD | 3.4015 RSD = | 1 TWD | 2023-08-29 |
| 1 RSD = | 0.2939 TWD | 3.4023 RSD = | 1 TWD | 2023-08-28 |
| 1 RSD = | 0.2929 TWD | 3.4138 RSD = | 1 TWD | 2023-08-27 |
| 1 RSD = | 0.2929 TWD | 3.4138 RSD = | 1 TWD | 2023-08-26 |
| 1 RSD = | 0.2924 TWD | 3.4196 RSD = | 1 TWD | 2023-08-25 |
| 1 RSD = | 0.2937 TWD | 3.4045 RSD = | 1 TWD | 2023-08-24 |
| 1 RSD = | 0.2945 TWD | 3.3958 RSD = | 1 TWD | 2023-08-23 |
| 1 RSD = | 0.297 TWD | 3.3668 RSD = | 1 TWD | 2023-08-22 |
| 1 RSD = | 0.297 TWD | 3.3667 RSD = | 1 TWD | 2023-08-21 |
| 1 RSD = | 0.2964 TWD | 3.3738 RSD = | 1 TWD | 2023-08-20 |
| 1 RSD = | 0.2961 TWD | 3.3773 RSD = | 1 TWD | 2023-08-19 |
| 1 RSD = | 0.2964 TWD | 3.3742 RSD = | 1 TWD | 2023-08-18 |
| 1 RSD = | 0.2961 TWD | 3.3772 RSD = | 1 TWD | 2023-08-17 |
| 1 RSD = | 0.2974 TWD | 3.3629 RSD = | 1 TWD | 2023-08-16 |
| 1 RSD = | 0.2976 TWD | 3.3605 RSD = | 1 TWD | 2023-08-15 |
| 1 RSD = | 0.2984 TWD | 3.3508 RSD = | 1 TWD | 2023-08-14 |
| 1 RSD = | 0.2983 TWD | 3.3519 RSD = | 1 TWD | 2023-08-13 |
| 1 RSD = | 0.2983 TWD | 3.3519 RSD = | 1 TWD | 2023-08-12 |
| 1 RSD = | 0.298 TWD | 3.3556 RSD = | 1 TWD | 2023-08-11 |
| 1 RSD = | 0.2984 TWD | 3.3517 RSD = | 1 TWD | 2023-08-10 |
| 1 RSD = | 0.2971 TWD | 3.3654 RSD = | 1 TWD | 2023-08-09 |
| 1 RSD = | 0.2976 TWD | 3.3599 RSD = | 1 TWD | 2023-08-08 |
| 1 RSD = | 0.2966 TWD | 3.3721 RSD = | 1 TWD | 2023-08-07 |
| 1 RSD = | 0.2977 TWD | 3.3591 RSD = | 1 TWD | 2023-08-06 |
| 1 RSD = | 0.2977 TWD | 3.3591 RSD = | 1 TWD | 2023-08-05 |
| 1 RSD = | 0.2961 TWD | 3.3772 RSD = | 1 TWD | 2023-08-04 |
| 1 RSD = | 0.2951 TWD | 3.3888 RSD = | 1 TWD | 2023-08-03 |
| 1 RSD = | 0.2959 TWD | 3.3794 RSD = | 1 TWD | 2023-08-02 |
| 1 RSD = | 0.2953 TWD | 3.3858 RSD = | 1 TWD | 2023-08-01 |
| 1 RSD = | 0.296 TWD | 3.3787 RSD = | 1 TWD | 2023-07-31 |
| 1 RSD = | 0.2948 TWD | 3.3926 RSD = | 1 TWD | 2023-07-30 |
| 1 RSD = | 0.2948 TWD | 3.3926 RSD = | 1 TWD | 2023-07-29 |
| 1 RSD = | 0.2936 TWD | 3.4057 RSD = | 1 TWD | 2023-07-28 |
| 1 RSD = | 0.2973 TWD | 3.364 RSD = | 1 TWD | 2023-07-27 |
| 1 RSD = | 0.2955 TWD | 3.3843 RSD = | 1 TWD | 2023-07-26 |
| 1 RSD = | 0.2953 TWD | 3.386 RSD = | 1 TWD | 2023-07-25 |
| 1 RSD = | 0.2966 TWD | 3.372 RSD = | 1 TWD | 2023-07-24 |
| 1 RSD = | 0.2977 TWD | 3.3591 RSD = | 1 TWD | 2023-07-23 |
| 1 RSD = | 0.2975 TWD | 3.3614 RSD = | 1 TWD | 2023-07-22 |
| 1 RSD = | 0.2966 TWD | 3.3711 RSD = | 1 TWD | 2023-07-21 |
| 1 RSD = | 0.2972 TWD | 3.3645 RSD = | 1 TWD | 2023-07-20 |
| 1 RSD = | 0.2979 TWD | 3.3564 RSD = | 1 TWD | 2023-07-19 |
| 1 RSD = | 0.2972 TWD | 3.3647 RSD = | 1 TWD | 2023-07-18 |
| 1 RSD = | 0.2977 TWD | 3.3587 RSD = | 1 TWD | 2023-07-17 |
| 1 RSD = | 0.2958 TWD | 3.3801 RSD = | 1 TWD | 2023-07-16 |
| 1 RSD = | 0.2958 TWD | 3.3801 RSD = | 1 TWD | 2023-07-15 |
| 1 RSD = | 0.2962 TWD | 3.3765 RSD = | 1 TWD | 2023-07-14 |
| 1 RSD = | 0.2951 TWD | 3.3885 RSD = | 1 TWD | 2023-07-13 |
| 1 RSD = | 0.2943 TWD | 3.3982 RSD = | 1 TWD | 2023-07-12 |
| 1 RSD = | 0.2939 TWD | 3.4027 RSD = | 1 TWD | 2023-07-11 |
| 1 RSD = | 0.2936 TWD | 3.4059 RSD = | 1 TWD | 2023-07-10 |
| 1 RSD = | 0.2926 TWD | 3.4178 RSD = | 1 TWD | 2023-07-09 |
| 1 RSD = | 0.2926 TWD | 3.4178 RSD = | 1 TWD | 2023-07-08 |
| 1 RSD = | 0.2906 TWD | 3.441 RSD = | 1 TWD | 2023-07-07 |
| 1 RSD = | 0.2894 TWD | 3.4553 RSD = | 1 TWD | 2023-07-06 |
| 1 RSD = | 0.2893 TWD | 3.4565 RSD = | 1 TWD | 2023-07-05 |
| 1 RSD = | 0.2891 TWD | 3.459 RSD = | 1 TWD | 2023-07-04 |
| 1 RSD = | 0.2891 TWD | 3.4587 RSD = | 1 TWD | 2023-07-03 |
| 1 RSD = | 0.29 TWD | 3.4488 RSD = | 1 TWD | 2023-07-02 |
| 1 RSD = | 0.29 TWD | 3.4488 RSD = | 1 TWD | 2023-07-01 |
| 1 RSD = | 0.2884 TWD | 3.4679 RSD = | 1 TWD | 2023-06-30 |
| 1 RSD = | 0.2893 TWD | 3.4565 RSD = | 1 TWD | 2023-06-29 |
| 1 RSD = | 0.2897 TWD | 3.4518 RSD = | 1 TWD | 2023-06-28 |
| 1 RSD = | 0.2898 TWD | 3.4509 RSD = | 1 TWD | 2023-06-27 |
| 1 RSD = | 0.2885 TWD | 3.4659 RSD = | 1 TWD | 2023-06-26 |
| 1 RSD = | 0.2892 TWD | 3.4581 RSD = | 1 TWD | 2023-06-25 |
| 1 RSD = | 0.2875 TWD | 3.4784 RSD = | 1 TWD | 2023-06-23 |
| 1 RSD = | 0.2904 TWD | 3.444 RSD = | 1 TWD | 2023-06-22 |
| 1 RSD = | 0.2881 TWD | 3.4704 RSD = | 1 TWD | 2023-06-21 |
| 1 RSD = | 0.2881 TWD | 3.4712 RSD = | 1 TWD | 2023-06-20 |
| 1 RSD = | 0.2866 TWD | 3.4894 RSD = | 1 TWD | 2023-06-19 |
| 1 RSD = | 0.2869 TWD | 3.4851 RSD = | 1 TWD | 2023-06-18 |
| 1 RSD = | 0.2869 TWD | 3.4851 RSD = | 1 TWD | 2023-06-17 |
| 1 RSD = | 0.2867 TWD | 3.4874 RSD = | 1 TWD | 2023-06-16 |
| 1 RSD = | 0.2845 TWD | 3.5153 RSD = | 1 TWD | 2023-06-15 |
| 1 RSD = | 0.2832 TWD | 3.5305 RSD = | 1 TWD | 2023-06-14 |
| 1 RSD = | 0.2827 TWD | 3.5378 RSD = | 1 TWD | 2023-06-13 |
| 1 RSD = | 0.283 TWD | 3.5331 RSD = | 1 TWD | 2023-06-12 |
| 1 RSD = | 0.2816 TWD | 3.5509 RSD = | 1 TWD | 2023-06-11 |
| 1 RSD = | 0.2812 TWD | 3.5564 RSD = | 1 TWD | 2023-06-10 |
| 1 RSD = | 0.2823 TWD | 3.5422 RSD = | 1 TWD | 2023-06-09 |
| 1 RSD = | 0.2812 TWD | 3.5567 RSD = | 1 TWD | 2023-06-08 |
| 1 RSD = | 0.2802 TWD | 3.5685 RSD = | 1 TWD | 2023-06-07 |
| 1 RSD = | 0.2799 TWD | 3.5731 RSD = | 1 TWD | 2023-06-06 |
| 1 RSD = | 0.2801 TWD | 3.5703 RSD = | 1 TWD | 2023-06-05 |
| 1 RSD = | 0.2807 TWD | 3.5626 RSD = | 1 TWD | 2023-06-04 |
| 1 RSD = | 0.2806 TWD | 3.5634 RSD = | 1 TWD | 2023-06-03 |
| 1 RSD = | 0.2813 TWD | 3.5548 RSD = | 1 TWD | 2023-06-02 |
| 1 RSD = | 0.2805 TWD | 3.5647 RSD = | 1 TWD | 2023-06-01 |
| 1 RSD = | 0.2797 TWD | 3.5753 RSD = | 1 TWD | 2023-05-31 |
| 1 RSD = | 0.2789 TWD | 3.5853 RSD = | 1 TWD | 2023-05-30 |
| 1 RSD = | 0.2808 TWD | 3.5609 RSD = | 1 TWD | 2023-05-29 |
| 1 RSD = | 0.2809 TWD | 3.5598 RSD = | 1 TWD | 2023-05-28 |
| 1 RSD = | 0.2809 TWD | 3.5598 RSD = | 1 TWD | 2023-05-27 |
| 1 RSD = | 0.2815 TWD | 3.5526 RSD = | 1 TWD | 2023-05-26 |
| 1 RSD = | 0.2828 TWD | 3.5363 RSD = | 1 TWD | 2023-05-25 |
| 1 RSD = | 0.283 TWD | 3.5336 RSD = | 1 TWD | 2023-05-24 |
| 1 RSD = | 0.2828 TWD | 3.5357 RSD = | 1 TWD | 2023-05-23 |
| 1 RSD = | 0.2827 TWD | 3.5372 RSD = | 1 TWD | 2023-05-22 |
| 1 RSD = | 0.2827 TWD | 3.5371 RSD = | 1 TWD | 2023-05-21 |
| 1 RSD = | 0.2823 TWD | 3.5423 RSD = | 1 TWD | 2023-05-20 |
| 1 RSD = | 0.2822 TWD | 3.5442 RSD = | 1 TWD | 2023-05-19 |
| 1 RSD = | 0.2848 TWD | 3.5116 RSD = | 1 TWD | 2023-05-18 |
| 1 RSD = | 0.2854 TWD | 3.5042 RSD = | 1 TWD | 2023-05-17 |
| 1 RSD = | 0.2852 TWD | 3.5066 RSD = | 1 TWD | 2023-05-16 |
| 1 RSD = | 0.2852 TWD | 3.5066 RSD = | 1 TWD | 2023-05-15 |
| 1 RSD = | 0.2852 TWD | 3.5066 RSD = | 1 TWD | 2023-05-14 |
| 1 RSD = | 0.2852 TWD | 3.5066 RSD = | 1 TWD | 2023-05-13 |
| 1 RSD = | 0.2858 TWD | 3.4985 RSD = | 1 TWD | 2023-05-12 |
| 1 RSD = | 0.2869 TWD | 3.4853 RSD = | 1 TWD | 2023-05-11 |
| 1 RSD = | 0.2867 TWD | 3.4877 RSD = | 1 TWD | 2023-05-10 |
| 1 RSD = | 0.2869 TWD | 3.4858 RSD = | 1 TWD | 2023-05-09 |
| 1 RSD = | 0.2894 TWD | 3.4552 RSD = | 1 TWD | 2023-05-08 |
| 1 RSD = | 0.2894 TWD | 3.4552 RSD = | 1 TWD | 2023-05-07 |
| 1 RSD = | 0.2894 TWD | 3.4552 RSD = | 1 TWD | 2023-05-06 |
| 1 RSD = | 0.288 TWD | 3.472 RSD = | 1 TWD | 2023-05-05 |
| 1 RSD = | 0.2894 TWD | 3.4553 RSD = | 1 TWD | 2023-05-04 |
| 1 RSD = | 0.2889 TWD | 3.4615 RSD = | 1 TWD | 2023-05-03 |
| 1 RSD = | 0.2888 TWD | 3.4621 RSD = | 1 TWD | 2023-05-02 |
| 1 RSD = | 0.2919 TWD | 3.4264 RSD = | 1 TWD | 2023-05-01 |
| 1 RSD = | 0.2919 TWD | 3.4264 RSD = | 1 TWD | 2023-04-30 |