Last Year History for RUB/CAD
| RUB | CAD | RUB | CAD | Date |
|---|---|---|---|---|
| 1 RUB = | 0.0136 CAD | 73.4849 RUB = | 1 CAD | 2024-11-22 |
| 1 RUB = | 0.0138 CAD | 72.3 RUB = | 1 CAD | 2024-11-21 |
| 1 RUB = | 0.0139 CAD | 71.904 RUB = | 1 CAD | 2024-11-20 |
| 1 RUB = | 0.014 CAD | 71.2323 RUB = | 1 CAD | 2024-11-19 |
| 1 RUB = | 0.014 CAD | 71.2632 RUB = | 1 CAD | 2024-11-18 |
| 1 RUB = | 0.0141 CAD | 70.8292 RUB = | 1 CAD | 2024-11-17 |
| 1 RUB = | 0.0141 CAD | 70.8292 RUB = | 1 CAD | 2024-11-16 |
| 1 RUB = | 0.0141 CAD | 70.9022 RUB = | 1 CAD | 2024-11-15 |
| 1 RUB = | 0.0141 CAD | 71.0077 RUB = | 1 CAD | 2024-11-14 |
| 1 RUB = | 0.0142 CAD | 70.5855 RUB = | 1 CAD | 2024-11-13 |
| 1 RUB = | 0.0142 CAD | 70.2771 RUB = | 1 CAD | 2024-11-12 |
| 1 RUB = | 0.0142 CAD | 70.3245 RUB = | 1 CAD | 2024-11-11 |
| 1 RUB = | 0.0142 CAD | 70.2822 RUB = | 1 CAD | 2024-11-10 |
| 1 RUB = | 0.0142 CAD | 70.2822 RUB = | 1 CAD | 2024-11-09 |
| 1 RUB = | 0.0142 CAD | 70.3137 RUB = | 1 CAD | 2024-11-08 |
| 1 RUB = | 0.0142 CAD | 70.5978 RUB = | 1 CAD | 2024-11-07 |
| 1 RUB = | 0.0141 CAD | 70.7936 RUB = | 1 CAD | 2024-11-06 |
| 1 RUB = | 0.0142 CAD | 70.6032 RUB = | 1 CAD | 2024-11-05 |
| 1 RUB = | 0.0141 CAD | 71.1694 RUB = | 1 CAD | 2024-11-04 |
| 1 RUB = | 0.0143 CAD | 70.0892 RUB = | 1 CAD | 2024-11-03 |
| 1 RUB = | 0.0143 CAD | 69.8237 RUB = | 1 CAD | 2024-11-02 |
| 1 RUB = | 0.0143 CAD | 69.9066 RUB = | 1 CAD | 2024-11-01 |
| 1 RUB = | 0.0143 CAD | 69.9458 RUB = | 1 CAD | 2024-10-31 |
| 1 RUB = | 0.0144 CAD | 69.6569 RUB = | 1 CAD | 2024-10-30 |
| 1 RUB = | 0.0142 CAD | 70.4058 RUB = | 1 CAD | 2024-10-29 |
| 1 RUB = | 0.0143 CAD | 70.0915 RUB = | 1 CAD | 2024-10-28 |
| 1 RUB = | 0.0143 CAD | 69.9589 RUB = | 1 CAD | 2024-10-27 |
| 1 RUB = | 0.0143 CAD | 69.9589 RUB = | 1 CAD | 2024-10-26 |
| 1 RUB = | 0.0143 CAD | 69.7433 RUB = | 1 CAD | 2024-10-25 |
| 1 RUB = | 0.0143 CAD | 70.0108 RUB = | 1 CAD | 2024-10-24 |
| 1 RUB = | 0.0143 CAD | 69.9411 RUB = | 1 CAD | 2024-10-23 |
| 1 RUB = | 0.0143 CAD | 69.8204 RUB = | 1 CAD | 2024-10-22 |
| 1 RUB = | 0.0144 CAD | 69.6744 RUB = | 1 CAD | 2024-10-21 |
| 1 RUB = | 0.0144 CAD | 69.3646 RUB = | 1 CAD | 2024-10-20 |
| 1 RUB = | 0.0144 CAD | 69.3646 RUB = | 1 CAD | 2024-10-19 |
| 1 RUB = | 0.0143 CAD | 69.8728 RUB = | 1 CAD | 2024-10-18 |
| 1 RUB = | 0.0142 CAD | 70.6277 RUB = | 1 CAD | 2024-10-17 |
| 1 RUB = | 0.0141 CAD | 70.689 RUB = | 1 CAD | 2024-10-16 |
| 1 RUB = | 0.0142 CAD | 70.4658 RUB = | 1 CAD | 2024-10-15 |
| 1 RUB = | 0.0143 CAD | 69.752 RUB = | 1 CAD | 2024-10-14 |
| 1 RUB = | 0.0144 CAD | 69.4994 RUB = | 1 CAD | 2024-10-13 |
| 1 RUB = | 0.0143 CAD | 69.7907 RUB = | 1 CAD | 2024-10-12 |
| 1 RUB = | 0.0143 CAD | 69.7308 RUB = | 1 CAD | 2024-10-11 |
| 1 RUB = | 0.0141 CAD | 70.9388 RUB = | 1 CAD | 2024-10-10 |
| 1 RUB = | 0.0141 CAD | 70.9643 RUB = | 1 CAD | 2024-10-09 |
| 1 RUB = | 0.0142 CAD | 70.5802 RUB = | 1 CAD | 2024-10-08 |
| 1 RUB = | 0.0141 CAD | 70.82 RUB = | 1 CAD | 2024-10-07 |
| 1 RUB = | 0.0142 CAD | 70.4051 RUB = | 1 CAD | 2024-10-06 |
| 1 RUB = | 0.0142 CAD | 70.4051 RUB = | 1 CAD | 2024-10-05 |
| 1 RUB = | 0.0143 CAD | 70.1091 RUB = | 1 CAD | 2024-10-04 |
| 1 RUB = | 0.0142 CAD | 70.3683 RUB = | 1 CAD | 2024-10-03 |
| 1 RUB = | 0.0143 CAD | 70.1374 RUB = | 1 CAD | 2024-10-02 |
| 1 RUB = | 0.0145 CAD | 69.0892 RUB = | 1 CAD | 2024-10-01 |
| 1 RUB = | 0.0145 CAD | 69.0143 RUB = | 1 CAD | 2024-09-30 |
| 1 RUB = | 0.0144 CAD | 69.6745 RUB = | 1 CAD | 2024-09-29 |
| 1 RUB = | 0.0144 CAD | 69.6745 RUB = | 1 CAD | 2024-09-28 |
| 1 RUB = | 0.0145 CAD | 68.8348 RUB = | 1 CAD | 2024-09-27 |
| 1 RUB = | 0.0146 CAD | 68.6701 RUB = | 1 CAD | 2024-09-26 |
| 1 RUB = | 0.0145 CAD | 68.8919 RUB = | 1 CAD | 2024-09-25 |
| 1 RUB = | 0.0145 CAD | 68.8791 RUB = | 1 CAD | 2024-09-24 |
| 1 RUB = | 0.0146 CAD | 68.6855 RUB = | 1 CAD | 2024-09-23 |
| 1 RUB = | 0.0147 CAD | 68.1388 RUB = | 1 CAD | 2024-09-22 |
| 1 RUB = | 0.0147 CAD | 68.1388 RUB = | 1 CAD | 2024-09-21 |
| 1 RUB = | 0.0146 CAD | 68.3757 RUB = | 1 CAD | 2024-09-20 |
| 1 RUB = | 0.0146 CAD | 68.543 RUB = | 1 CAD | 2024-09-19 |
| 1 RUB = | 0.0148 CAD | 67.5774 RUB = | 1 CAD | 2024-09-18 |
| 1 RUB = | 0.0149 CAD | 67.2462 RUB = | 1 CAD | 2024-09-17 |
| 1 RUB = | 0.0149 CAD | 67.23 RUB = | 1 CAD | 2024-09-16 |
| 1 RUB = | 0.015 CAD | 66.671 RUB = | 1 CAD | 2024-09-15 |
| 1 RUB = | 0.0151 CAD | 66.1107 RUB = | 1 CAD | 2024-09-14 |
| 1 RUB = | 0.0149 CAD | 67.0399 RUB = | 1 CAD | 2024-09-13 |
| 1 RUB = | 0.0149 CAD | 67.3118 RUB = | 1 CAD | 2024-09-12 |
| 1 RUB = | 0.0149 CAD | 67.3238 RUB = | 1 CAD | 2024-09-11 |
| 1 RUB = | 0.0149 CAD | 67.2725 RUB = | 1 CAD | 2024-09-10 |
| 1 RUB = | 0.0149 CAD | 66.9958 RUB = | 1 CAD | 2024-09-09 |
| 1 RUB = | 0.0151 CAD | 66.2809 RUB = | 1 CAD | 2024-09-08 |
| 1 RUB = | 0.0151 CAD | 66.2809 RUB = | 1 CAD | 2024-09-07 |
| 1 RUB = | 0.015 CAD | 66.8465 RUB = | 1 CAD | 2024-09-06 |
| 1 RUB = | 0.0149 CAD | 67.0145 RUB = | 1 CAD | 2024-09-05 |
| 1 RUB = | 0.0153 CAD | 65.5486 RUB = | 1 CAD | 2024-09-04 |
| 1 RUB = | 0.0152 CAD | 65.5788 RUB = | 1 CAD | 2024-09-03 |
| 1 RUB = | 0.015 CAD | 66.6076 RUB = | 1 CAD | 2024-09-02 |
| 1 RUB = | 0.0148 CAD | 67.7687 RUB = | 1 CAD | 2024-09-01 |
| 1 RUB = | 0.0149 CAD | 67.0893 RUB = | 1 CAD | 2024-08-31 |
| 1 RUB = | 0.0147 CAD | 67.8092 RUB = | 1 CAD | 2024-08-30 |
| 1 RUB = | 0.0147 CAD | 68.1177 RUB = | 1 CAD | 2024-08-29 |
| 1 RUB = | 0.0147 CAD | 68.0319 RUB = | 1 CAD | 2024-08-28 |
| 1 RUB = | 0.0147 CAD | 67.9033 RUB = | 1 CAD | 2024-08-27 |
| 1 RUB = | 0.0147 CAD | 68.061 RUB = | 1 CAD | 2024-08-26 |
| 1 RUB = | 0.0148 CAD | 67.3485 RUB = | 1 CAD | 2024-08-25 |
| 1 RUB = | 0.0149 CAD | 67.2738 RUB = | 1 CAD | 2024-08-24 |
| 1 RUB = | 0.0149 CAD | 67.3215 RUB = | 1 CAD | 2024-08-23 |
| 1 RUB = | 0.0149 CAD | 67.1261 RUB = | 1 CAD | 2024-08-22 |
| 1 RUB = | 0.0148 CAD | 67.6 RUB = | 1 CAD | 2024-08-21 |
| 1 RUB = | 0.0149 CAD | 67.2068 RUB = | 1 CAD | 2024-08-20 |
| 1 RUB = | 0.0152 CAD | 65.6356 RUB = | 1 CAD | 2024-08-19 |
| 1 RUB = | 0.0153 CAD | 65.3082 RUB = | 1 CAD | 2024-08-18 |
| 1 RUB = | 0.0153 CAD | 65.3082 RUB = | 1 CAD | 2024-08-17 |
| 1 RUB = | 0.0155 CAD | 64.6936 RUB = | 1 CAD | 2024-08-16 |
| 1 RUB = | 0.0154 CAD | 65.1079 RUB = | 1 CAD | 2024-08-15 |
| 1 RUB = | 0.0151 CAD | 66.2757 RUB = | 1 CAD | 2024-08-14 |
| 1 RUB = | 0.0148 CAD | 67.6892 RUB = | 1 CAD | 2024-08-13 |
| 1 RUB = | 0.0153 CAD | 65.5582 RUB = | 1 CAD | 2024-08-12 |
| 1 RUB = | 0.0158 CAD | 63.0955 RUB = | 1 CAD | 2024-08-11 |
| 1 RUB = | 0.0158 CAD | 63.0955 RUB = | 1 CAD | 2024-08-10 |
| 1 RUB = | 0.0156 CAD | 64.2316 RUB = | 1 CAD | 2024-08-09 |
| 1 RUB = | 0.0159 CAD | 63.0353 RUB = | 1 CAD | 2024-08-08 |
| 1 RUB = | 0.016 CAD | 62.4525 RUB = | 1 CAD | 2024-08-07 |
| 1 RUB = | 0.0162 CAD | 61.6152 RUB = | 1 CAD | 2024-08-06 |
| 1 RUB = | 0.0163 CAD | 61.3454 RUB = | 1 CAD | 2024-08-05 |
| 1 RUB = | 0.0163 CAD | 61.2507 RUB = | 1 CAD | 2024-08-04 |
| 1 RUB = | 0.0163 CAD | 61.2507 RUB = | 1 CAD | 2024-08-03 |
| 1 RUB = | 0.0162 CAD | 61.8667 RUB = | 1 CAD | 2024-08-02 |
| 1 RUB = | 0.0161 CAD | 61.9941 RUB = | 1 CAD | 2024-08-01 |
| 1 RUB = | 0.0161 CAD | 62.1422 RUB = | 1 CAD | 2024-07-31 |
| 1 RUB = | 0.016 CAD | 62.4421 RUB = | 1 CAD | 2024-07-30 |
| 1 RUB = | 0.0159 CAD | 62.7237 RUB = | 1 CAD | 2024-07-29 |
| 1 RUB = | 0.0161 CAD | 62.1663 RUB = | 1 CAD | 2024-07-28 |
| 1 RUB = | 0.0161 CAD | 62.0173 RUB = | 1 CAD | 2024-07-27 |
| 1 RUB = | 0.0161 CAD | 61.9671 RUB = | 1 CAD | 2024-07-26 |
| 1 RUB = | 0.0163 CAD | 61.4998 RUB = | 1 CAD | 2024-07-25 |
| 1 RUB = | 0.0159 CAD | 62.913 RUB = | 1 CAD | 2024-07-24 |
| 1 RUB = | 0.0158 CAD | 63.4235 RUB = | 1 CAD | 2024-07-23 |
| 1 RUB = | 0.0155 CAD | 64.3939 RUB = | 1 CAD | 2024-07-22 |
| 1 RUB = | 0.0157 CAD | 63.8033 RUB = | 1 CAD | 2024-07-21 |
| 1 RUB = | 0.0157 CAD | 63.8033 RUB = | 1 CAD | 2024-07-20 |
| 1 RUB = | 0.0156 CAD | 64.0528 RUB = | 1 CAD | 2024-07-19 |
| 1 RUB = | 0.0155 CAD | 64.4215 RUB = | 1 CAD | 2024-07-18 |
| 1 RUB = | 0.0155 CAD | 64.5395 RUB = | 1 CAD | 2024-07-17 |
| 1 RUB = | 0.0155 CAD | 64.6264 RUB = | 1 CAD | 2024-07-16 |
| 1 RUB = | 0.0154 CAD | 64.8178 RUB = | 1 CAD | 2024-07-15 |
| 1 RUB = | 0.0156 CAD | 64.0666 RUB = | 1 CAD | 2024-07-14 |
| 1 RUB = | 0.0155 CAD | 64.3463 RUB = | 1 CAD | 2024-07-13 |
| 1 RUB = | 0.0155 CAD | 64.477 RUB = | 1 CAD | 2024-07-12 |
| 1 RUB = | 0.0155 CAD | 64.522 RUB = | 1 CAD | 2024-07-11 |
| 1 RUB = | 0.0155 CAD | 64.4657 RUB = | 1 CAD | 2024-07-10 |
| 1 RUB = | 0.0154 CAD | 64.7654 RUB = | 1 CAD | 2024-07-09 |
| 1 RUB = | 0.0154 CAD | 64.762 RUB = | 1 CAD | 2024-07-08 |
| 1 RUB = | 0.0155 CAD | 64.4401 RUB = | 1 CAD | 2024-07-07 |
| 1 RUB = | 0.0155 CAD | 64.4401 RUB = | 1 CAD | 2024-07-06 |
| 1 RUB = | 0.0154 CAD | 64.7985 RUB = | 1 CAD | 2024-07-05 |
| 1 RUB = | 0.0155 CAD | 64.7239 RUB = | 1 CAD | 2024-07-04 |
| 1 RUB = | 0.0155 CAD | 64.4321 RUB = | 1 CAD | 2024-07-03 |
| 1 RUB = | 0.0155 CAD | 64.4457 RUB = | 1 CAD | 2024-07-02 |
| 1 RUB = | 0.0156 CAD | 63.9866 RUB = | 1 CAD | 2024-07-01 |
| 1 RUB = | 0.016 CAD | 62.553 RUB = | 1 CAD | 2024-06-30 |
| 1 RUB = | 0.016 CAD | 62.5484 RUB = | 1 CAD | 2024-06-29 |
| 1 RUB = | 0.0159 CAD | 62.7862 RUB = | 1 CAD | 2024-06-28 |
| 1 RUB = | 0.016 CAD | 62.4908 RUB = | 1 CAD | 2024-06-27 |
| 1 RUB = | 0.0157 CAD | 63.8196 RUB = | 1 CAD | 2024-06-26 |
| 1 RUB = | 0.0155 CAD | 64.3313 RUB = | 1 CAD | 2024-06-25 |
| 1 RUB = | 0.0154 CAD | 64.9014 RUB = | 1 CAD | 2024-06-24 |
| 1 RUB = | 0.0155 CAD | 64.3445 RUB = | 1 CAD | 2024-06-23 |
| 1 RUB = | 0.0155 CAD | 64.3445 RUB = | 1 CAD | 2024-06-22 |
| 1 RUB = | 0.0154 CAD | 64.9188 RUB = | 1 CAD | 2024-06-21 |
| 1 RUB = | 0.0161 CAD | 62.2485 RUB = | 1 CAD | 2024-06-20 |
| 1 RUB = | 0.0165 CAD | 60.7796 RUB = | 1 CAD | 2024-06-19 |
| 1 RUB = | 0.0158 CAD | 63.2148 RUB = | 1 CAD | 2024-06-18 |
| 1 RUB = | 0.0155 CAD | 64.6959 RUB = | 1 CAD | 2024-06-17 |
| 1 RUB = | 0.0155 CAD | 64.5919 RUB = | 1 CAD | 2024-06-16 |
| 1 RUB = | 0.0155 CAD | 64.5919 RUB = | 1 CAD | 2024-06-15 |
| 1 RUB = | 0.0154 CAD | 64.8041 RUB = | 1 CAD | 2024-06-14 |
| 1 RUB = | 0.0157 CAD | 63.8437 RUB = | 1 CAD | 2024-06-13 |
| 1 RUB = | 0.0154 CAD | 64.973 RUB = | 1 CAD | 2024-06-12 |
| 1 RUB = | 0.0154 CAD | 64.7911 RUB = | 1 CAD | 2024-06-11 |
| 1 RUB = | 0.0155 CAD | 64.645 RUB = | 1 CAD | 2024-06-10 |
| 1 RUB = | 0.0154 CAD | 64.9398 RUB = | 1 CAD | 2024-06-09 |
| 1 RUB = | 0.0154 CAD | 64.9398 RUB = | 1 CAD | 2024-06-08 |
| 1 RUB = | 0.0154 CAD | 64.8948 RUB = | 1 CAD | 2024-06-07 |
| 1 RUB = | 0.0154 CAD | 64.8777 RUB = | 1 CAD | 2024-06-06 |
| 1 RUB = | 0.0154 CAD | 64.8986 RUB = | 1 CAD | 2024-06-05 |
| 1 RUB = | 0.0152 CAD | 65.644 RUB = | 1 CAD | 2024-06-04 |
| 1 RUB = | 0.0151 CAD | 66.1863 RUB = | 1 CAD | 2024-06-03 |
| 1 RUB = | 0.0151 CAD | 66.2406 RUB = | 1 CAD | 2024-06-02 |
| 1 RUB = | 0.0151 CAD | 66.2406 RUB = | 1 CAD | 2024-06-01 |
| 1 RUB = | 0.0151 CAD | 66.2626 RUB = | 1 CAD | 2024-05-31 |
| 1 RUB = | 0.0153 CAD | 65.2892 RUB = | 1 CAD | 2024-05-30 |
| 1 RUB = | 0.0154 CAD | 64.8415 RUB = | 1 CAD | 2024-05-29 |
| 1 RUB = | 0.0149 CAD | 67.2438 RUB = | 1 CAD | 2024-05-28 |
| 1 RUB = | 0.0149 CAD | 67.1064 RUB = | 1 CAD | 2024-05-27 |
| 1 RUB = | 0.0149 CAD | 67.019 RUB = | 1 CAD | 2024-05-26 |
| 1 RUB = | 0.0149 CAD | 67.019 RUB = | 1 CAD | 2024-05-25 |
| 1 RUB = | 0.015 CAD | 66.7602 RUB = | 1 CAD | 2024-05-24 |
| 1 RUB = | 0.0152 CAD | 65.9905 RUB = | 1 CAD | 2024-05-23 |
| 1 RUB = | 0.0151 CAD | 66.1427 RUB = | 1 CAD | 2024-05-22 |
| 1 RUB = | 0.0151 CAD | 66.2576 RUB = | 1 CAD | 2024-05-21 |
| 1 RUB = | 0.015 CAD | 66.7654 RUB = | 1 CAD | 2024-05-20 |
| 1 RUB = | 0.015 CAD | 66.7698 RUB = | 1 CAD | 2024-05-19 |
| 1 RUB = | 0.015 CAD | 66.7502 RUB = | 1 CAD | 2024-05-18 |
| 1 RUB = | 0.015 CAD | 66.6421 RUB = | 1 CAD | 2024-05-17 |
| 1 RUB = | 0.015 CAD | 66.6065 RUB = | 1 CAD | 2024-05-16 |
| 1 RUB = | 0.0149 CAD | 67.0093 RUB = | 1 CAD | 2024-05-15 |
| 1 RUB = | 0.0149 CAD | 67.0248 RUB = | 1 CAD | 2024-05-14 |
| 1 RUB = | 0.0149 CAD | 66.9802 RUB = | 1 CAD | 2024-05-13 |
| 1 RUB = | 0.0149 CAD | 66.9935 RUB = | 1 CAD | 2024-05-12 |
| 1 RUB = | 0.0149 CAD | 66.9886 RUB = | 1 CAD | 2024-05-11 |
| 1 RUB = | 0.0149 CAD | 66.9647 RUB = | 1 CAD | 2024-05-10 |
| 1 RUB = | 0.015 CAD | 66.7392 RUB = | 1 CAD | 2024-05-09 |
| 1 RUB = | 0.0151 CAD | 66.4031 RUB = | 1 CAD | 2024-05-08 |
| 1 RUB = | 0.015 CAD | 66.5602 RUB = | 1 CAD | 2024-05-07 |
| 1 RUB = | 0.0149 CAD | 66.9808 RUB = | 1 CAD | 2024-05-06 |
| 1 RUB = | 0.0149 CAD | 67.0191 RUB = | 1 CAD | 2024-05-05 |
| 1 RUB = | 0.0149 CAD | 67.0191 RUB = | 1 CAD | 2024-05-04 |
| 1 RUB = | 0.0147 CAD | 68.151 RUB = | 1 CAD | 2024-05-03 |
| 1 RUB = | 0.0147 CAD | 68.168 RUB = | 1 CAD | 2024-05-02 |
| 1 RUB = | 0.0147 CAD | 67.8355 RUB = | 1 CAD | 2024-05-01 |
| 1 RUB = | 0.0146 CAD | 68.2661 RUB = | 1 CAD | 2024-04-30 |
| 1 RUB = | 0.0148 CAD | 67.581 RUB = | 1 CAD | 2024-04-29 |
| 1 RUB = | 0.0148 CAD | 67.454 RUB = | 1 CAD | 2024-04-28 |
| 1 RUB = | 0.0148 CAD | 67.454 RUB = | 1 CAD | 2024-04-27 |
| 1 RUB = | 0.0148 CAD | 67.5995 RUB = | 1 CAD | 2024-04-26 |
| 1 RUB = | 0.0147 CAD | 68.1238 RUB = | 1 CAD | 2024-04-25 |
| 1 RUB = | 0.0146 CAD | 68.5318 RUB = | 1 CAD | 2024-04-24 |
| 1 RUB = | 0.0147 CAD | 67.8539 RUB = | 1 CAD | 2024-04-23 |
| 1 RUB = | 0.0146 CAD | 68.4248 RUB = | 1 CAD | 2024-04-22 |
| 1 RUB = | 0.0147 CAD | 68.0486 RUB = | 1 CAD | 2024-04-21 |
| 1 RUB = | 0.0147 CAD | 68.0486 RUB = | 1 CAD | 2024-04-20 |
| 1 RUB = | 0.0146 CAD | 68.4339 RUB = | 1 CAD | 2024-04-19 |
| 1 RUB = | 0.0146 CAD | 68.4325 RUB = | 1 CAD | 2024-04-18 |
| 1 RUB = | 0.0147 CAD | 68.1888 RUB = | 1 CAD | 2024-04-17 |
| 1 RUB = | 0.0148 CAD | 67.6641 RUB = | 1 CAD | 2024-04-16 |
| 1 RUB = | 0.0147 CAD | 67.9172 RUB = | 1 CAD | 2024-04-15 |
| 1 RUB = | 0.0148 CAD | 67.7471 RUB = | 1 CAD | 2024-04-14 |
| 1 RUB = | 0.0148 CAD | 67.7471 RUB = | 1 CAD | 2024-04-13 |
| 1 RUB = | 0.0148 CAD | 67.6489 RUB = | 1 CAD | 2024-04-12 |
| 1 RUB = | 0.0147 CAD | 67.8663 RUB = | 1 CAD | 2024-04-11 |
| 1 RUB = | 0.0146 CAD | 68.4782 RUB = | 1 CAD | 2024-04-10 |
| 1 RUB = | 0.0146 CAD | 68.2766 RUB = | 1 CAD | 2024-04-09 |
| 1 RUB = | 0.0147 CAD | 68.0876 RUB = | 1 CAD | 2024-04-08 |
| 1 RUB = | 0.0147 CAD | 68.1214 RUB = | 1 CAD | 2024-04-07 |
| 1 RUB = | 0.0147 CAD | 68.1214 RUB = | 1 CAD | 2024-04-06 |
| 1 RUB = | 0.0147 CAD | 68.2145 RUB = | 1 CAD | 2024-04-05 |
| 1 RUB = | 0.0146 CAD | 68.4919 RUB = | 1 CAD | 2024-04-04 |
| 1 RUB = | 0.0147 CAD | 68.1205 RUB = | 1 CAD | 2024-04-03 |
| 1 RUB = | 0.0147 CAD | 68.0517 RUB = | 1 CAD | 2024-04-02 |
| 1 RUB = | 0.0146 CAD | 68.4319 RUB = | 1 CAD | 2024-04-01 |
| 1 RUB = | 0.0146 CAD | 68.3713 RUB = | 1 CAD | 2024-03-31 |
| 1 RUB = | 0.0146 CAD | 68.3713 RUB = | 1 CAD | 2024-03-30 |
| 1 RUB = | 0.0147 CAD | 68.2243 RUB = | 1 CAD | 2024-03-29 |
| 1 RUB = | 0.0147 CAD | 67.9142 RUB = | 1 CAD | 2024-03-28 |
| 1 RUB = | 0.0147 CAD | 68.0282 RUB = | 1 CAD | 2024-03-27 |
| 1 RUB = | 0.0147 CAD | 68.1486 RUB = | 1 CAD | 2024-03-26 |
| 1 RUB = | 0.0148 CAD | 67.7802 RUB = | 1 CAD | 2024-03-25 |
| 1 RUB = | 0.0148 CAD | 67.6245 RUB = | 1 CAD | 2024-03-24 |
| 1 RUB = | 0.0148 CAD | 67.6245 RUB = | 1 CAD | 2024-03-23 |
| 1 RUB = | 0.0147 CAD | 68.0661 RUB = | 1 CAD | 2024-03-22 |
| 1 RUB = | 0.0146 CAD | 68.5094 RUB = | 1 CAD | 2024-03-21 |
| 1 RUB = | 0.0147 CAD | 67.8114 RUB = | 1 CAD | 2024-03-20 |
| 1 RUB = | 0.0148 CAD | 67.3593 RUB = | 1 CAD | 2024-03-19 |
| 1 RUB = | 0.0146 CAD | 68.3596 RUB = | 1 CAD | 2024-03-18 |
| 1 RUB = | 0.0146 CAD | 68.6029 RUB = | 1 CAD | 2024-03-17 |
| 1 RUB = | 0.0146 CAD | 68.6029 RUB = | 1 CAD | 2024-03-16 |
| 1 RUB = | 0.0148 CAD | 67.7352 RUB = | 1 CAD | 2024-03-15 |
| 1 RUB = | 0.0147 CAD | 67.8577 RUB = | 1 CAD | 2024-03-14 |
| 1 RUB = | 0.0147 CAD | 67.9942 RUB = | 1 CAD | 2024-03-13 |
| 1 RUB = | 0.0149 CAD | 67.3112 RUB = | 1 CAD | 2024-03-12 |
| 1 RUB = | 0.0148 CAD | 67.51 RUB = | 1 CAD | 2024-03-11 |
| 1 RUB = | 0.0149 CAD | 67.2337 RUB = | 1 CAD | 2024-03-10 |
| 1 RUB = | 0.0149 CAD | 67.2337 RUB = | 1 CAD | 2024-03-09 |
| 1 RUB = | 0.0148 CAD | 67.4249 RUB = | 1 CAD | 2024-03-08 |
| 1 RUB = | 0.0149 CAD | 67.2664 RUB = | 1 CAD | 2024-03-07 |
| 1 RUB = | 0.0148 CAD | 67.4436 RUB = | 1 CAD | 2024-03-06 |
| 1 RUB = | 0.0148 CAD | 67.467 RUB = | 1 CAD | 2024-03-05 |
| 1 RUB = | 0.0148 CAD | 67.5799 RUB = | 1 CAD | 2024-03-04 |
| 1 RUB = | 0.0148 CAD | 67.4705 RUB = | 1 CAD | 2024-03-03 |
| 1 RUB = | 0.0148 CAD | 67.4705 RUB = | 1 CAD | 2024-03-02 |
| 1 RUB = | 0.0148 CAD | 67.3933 RUB = | 1 CAD | 2024-03-01 |
| 1 RUB = | 0.0148 CAD | 67.7252 RUB = | 1 CAD | 2024-02-29 |
| 1 RUB = | 0.0148 CAD | 67.7891 RUB = | 1 CAD | 2024-02-28 |
| 1 RUB = | 0.0147 CAD | 68.1011 RUB = | 1 CAD | 2024-02-27 |
| 1 RUB = | 0.0145 CAD | 68.8338 RUB = | 1 CAD | 2024-02-26 |
| 1 RUB = | 0.0145 CAD | 68.9986 RUB = | 1 CAD | 2024-02-25 |
| 1 RUB = | 0.0145 CAD | 68.9986 RUB = | 1 CAD | 2024-02-24 |
| 1 RUB = | 0.0145 CAD | 68.991 RUB = | 1 CAD | 2024-02-23 |
| 1 RUB = | 0.0146 CAD | 68.3823 RUB = | 1 CAD | 2024-02-22 |
| 1 RUB = | 0.0146 CAD | 68.2983 RUB = | 1 CAD | 2024-02-21 |
| 1 RUB = | 0.0146 CAD | 68.618 RUB = | 1 CAD | 2024-02-20 |
| 1 RUB = | 0.0146 CAD | 68.6241 RUB = | 1 CAD | 2024-02-19 |
| 1 RUB = | 0.0146 CAD | 68.5504 RUB = | 1 CAD | 2024-02-18 |
| 1 RUB = | 0.0146 CAD | 68.5504 RUB = | 1 CAD | 2024-02-17 |
| 1 RUB = | 0.0146 CAD | 68.4545 RUB = | 1 CAD | 2024-02-16 |
| 1 RUB = | 0.0148 CAD | 67.6996 RUB = | 1 CAD | 2024-02-15 |
| 1 RUB = | 0.0148 CAD | 67.6127 RUB = | 1 CAD | 2024-02-14 |
| 1 RUB = | 0.0147 CAD | 67.924 RUB = | 1 CAD | 2024-02-13 |
| 1 RUB = | 0.0147 CAD | 67.8711 RUB = | 1 CAD | 2024-02-12 |
| 1 RUB = | 0.0148 CAD | 67.7503 RUB = | 1 CAD | 2024-02-11 |
| 1 RUB = | 0.0148 CAD | 67.7503 RUB = | 1 CAD | 2024-02-10 |
| 1 RUB = | 0.0148 CAD | 67.7448 RUB = | 1 CAD | 2024-02-09 |
| 1 RUB = | 0.0149 CAD | 67.2082 RUB = | 1 CAD | 2024-02-08 |
| 1 RUB = | 0.0149 CAD | 67.1403 RUB = | 1 CAD | 2024-02-07 |
| 1 RUB = | 0.0149 CAD | 67.2144 RUB = | 1 CAD | 2024-02-06 |
| 1 RUB = | 0.0148 CAD | 67.4676 RUB = | 1 CAD | 2024-02-05 |
| 1 RUB = | 0.0148 CAD | 67.5387 RUB = | 1 CAD | 2024-02-04 |
| 1 RUB = | 0.0148 CAD | 67.5387 RUB = | 1 CAD | 2024-02-03 |
| 1 RUB = | 0.0148 CAD | 67.6152 RUB = | 1 CAD | 2024-02-02 |
| 1 RUB = | 0.015 CAD | 66.8799 RUB = | 1 CAD | 2024-02-01 |
| 1 RUB = | 0.015 CAD | 66.8286 RUB = | 1 CAD | 2024-01-31 |
| 1 RUB = | 0.015 CAD | 66.6082 RUB = | 1 CAD | 2024-01-30 |
| 1 RUB = | 0.0151 CAD | 66.234 RUB = | 1 CAD | 2024-01-29 |
| 1 RUB = | 0.0151 CAD | 66.1196 RUB = | 1 CAD | 2024-01-28 |
| 1 RUB = | 0.0151 CAD | 66.1196 RUB = | 1 CAD | 2024-01-27 |
| 1 RUB = | 0.0152 CAD | 65.7653 RUB = | 1 CAD | 2024-01-26 |
| 1 RUB = | 0.0152 CAD | 65.6508 RUB = | 1 CAD | 2024-01-25 |
| 1 RUB = | 0.0151 CAD | 66.0853 RUB = | 1 CAD | 2024-01-24 |
| 1 RUB = | 0.0153 CAD | 65.2908 RUB = | 1 CAD | 2024-01-23 |
| 1 RUB = | 0.015 CAD | 66.551 RUB = | 1 CAD | 2024-01-22 |
| 1 RUB = | 0.0151 CAD | 66.4293 RUB = | 1 CAD | 2024-01-21 |
| 1 RUB = | 0.0151 CAD | 66.4293 RUB = | 1 CAD | 2024-01-20 |
| 1 RUB = | 0.0151 CAD | 66.3053 RUB = | 1 CAD | 2024-01-19 |
| 1 RUB = | 0.0152 CAD | 65.6002 RUB = | 1 CAD | 2024-01-18 |
| 1 RUB = | 0.0153 CAD | 65.1889 RUB = | 1 CAD | 2024-01-17 |
| 1 RUB = | 0.0153 CAD | 65.5203 RUB = | 1 CAD | 2024-01-16 |
| 1 RUB = | 0.0152 CAD | 65.6311 RUB = | 1 CAD | 2024-01-15 |
| 1 RUB = | 0.0153 CAD | 65.5516 RUB = | 1 CAD | 2024-01-14 |
| 1 RUB = | 0.0153 CAD | 65.5516 RUB = | 1 CAD | 2024-01-13 |
| 1 RUB = | 0.0149 CAD | 67.1248 RUB = | 1 CAD | 2024-01-12 |
| 1 RUB = | 0.0149 CAD | 67.1725 RUB = | 1 CAD | 2024-01-11 |
| 1 RUB = | 0.0147 CAD | 67.8805 RUB = | 1 CAD | 2024-01-10 |
| 1 RUB = | 0.0147 CAD | 68.079 RUB = | 1 CAD | 2024-01-09 |
| 1 RUB = | 0.0147 CAD | 68.0483 RUB = | 1 CAD | 2024-01-08 |
| 1 RUB = | 0.0147 CAD | 67.9981 RUB = | 1 CAD | 2024-01-07 |
| 1 RUB = | 0.0147 CAD | 67.9981 RUB = | 1 CAD | 2024-01-06 |
| 1 RUB = | 0.0147 CAD | 68.1614 RUB = | 1 CAD | 2024-01-05 |
| 1 RUB = | 0.0146 CAD | 68.5969 RUB = | 1 CAD | 2024-01-04 |
| 1 RUB = | 0.0146 CAD | 68.4746 RUB = | 1 CAD | 2024-01-03 |
| 1 RUB = | 0.0146 CAD | 68.3366 RUB = | 1 CAD | 2024-01-02 |
| 1 RUB = | 0.0148 CAD | 67.3586 RUB = | 1 CAD | 2024-01-01 |
| 1 RUB = | 0.0149 CAD | 67.2902 RUB = | 1 CAD | 2023-12-31 |
| 1 RUB = | 0.0149 CAD | 67.2902 RUB = | 1 CAD | 2023-12-30 |
| 1 RUB = | 0.0147 CAD | 68.105 RUB = | 1 CAD | 2023-12-29 |
| 1 RUB = | 0.0145 CAD | 68.7414 RUB = | 1 CAD | 2023-12-28 |
| 1 RUB = | 0.0144 CAD | 69.4724 RUB = | 1 CAD | 2023-12-27 |
| 1 RUB = | 0.0144 CAD | 69.2417 RUB = | 1 CAD | 2023-12-26 |
| 1 RUB = | 0.0144 CAD | 69.3746 RUB = | 1 CAD | 2023-12-25 |
| 1 RUB = | 0.0144 CAD | 69.3451 RUB = | 1 CAD | 2023-12-24 |
| 1 RUB = | 0.0144 CAD | 69.3164 RUB = | 1 CAD | 2023-12-23 |
| 1 RUB = | 0.0144 CAD | 69.2338 RUB = | 1 CAD | 2023-12-22 |
| 1 RUB = | 0.0145 CAD | 68.769 RUB = | 1 CAD | 2023-12-21 |
| 1 RUB = | 0.0148 CAD | 67.714 RUB = | 1 CAD | 2023-12-20 |
| 1 RUB = | 0.0149 CAD | 67.0977 RUB = | 1 CAD | 2023-12-19 |
| 1 RUB = | 0.0148 CAD | 67.7792 RUB = | 1 CAD | 2023-12-18 |
| 1 RUB = | 0.0148 CAD | 67.6622 RUB = | 1 CAD | 2023-12-17 |
| 1 RUB = | 0.0148 CAD | 67.6622 RUB = | 1 CAD | 2023-12-16 |
| 1 RUB = | 0.0149 CAD | 66.91 RUB = | 1 CAD | 2023-12-15 |
| 1 RUB = | 0.0151 CAD | 66.1763 RUB = | 1 CAD | 2023-12-14 |
| 1 RUB = | 0.0151 CAD | 66.1224 RUB = | 1 CAD | 2023-12-13 |
| 1 RUB = | 0.015 CAD | 66.7273 RUB = | 1 CAD | 2023-12-12 |
| 1 RUB = | 0.0148 CAD | 67.5379 RUB = | 1 CAD | 2023-12-11 |
| 1 RUB = | 0.0148 CAD | 67.7884 RUB = | 1 CAD | 2023-12-10 |
| 1 RUB = | 0.0148 CAD | 67.7884 RUB = | 1 CAD | 2023-12-09 |
| 1 RUB = | 0.0147 CAD | 67.8819 RUB = | 1 CAD | 2023-12-08 |
| 1 RUB = | 0.0147 CAD | 68.0526 RUB = | 1 CAD | 2023-12-07 |
| 1 RUB = | 0.0146 CAD | 68.2982 RUB = | 1 CAD | 2023-12-06 |
| 1 RUB = | 0.0148 CAD | 67.5874 RUB = | 1 CAD | 2023-12-05 |
| 1 RUB = | 0.0149 CAD | 66.952 RUB = | 1 CAD | 2023-12-04 |
| 1 RUB = | 0.0148 CAD | 67.5866 RUB = | 1 CAD | 2023-12-03 |
| 1 RUB = | 0.0148 CAD | 67.5891 RUB = | 1 CAD | 2023-12-02 |
| 1 RUB = | 0.0151 CAD | 66.2824 RUB = | 1 CAD | 2023-12-01 |
| 1 RUB = | 0.0153 CAD | 65.2779 RUB = | 1 CAD | 2023-11-30 |
| 1 RUB = | 0.0153 CAD | 65.5672 RUB = | 1 CAD | 2023-11-29 |
| 1 RUB = | 0.0154 CAD | 65.0708 RUB = | 1 CAD | 2023-11-28 |
| 1 RUB = | 0.0154 CAD | 65.0587 RUB = | 1 CAD | 2023-11-27 |
| 1 RUB = | 0.0153 CAD | 65.4285 RUB = | 1 CAD | 2023-11-26 |
| 1 RUB = | 0.0153 CAD | 65.4812 RUB = | 1 CAD | 2023-11-25 |
| 1 RUB = | 0.0154 CAD | 64.952 RUB = | 1 CAD | 2023-11-24 |