Last Year History for RUB/UGX
| RUB | UGX | RUB | UGX | Date |
|---|---|---|---|---|
| 1 RUB = | 41.3848 UGX | 0.0242 RUB = | 1 UGX | 2024-04-29 |
| 1 RUB = | 41.4363 UGX | 0.0241 RUB = | 1 UGX | 2024-04-28 |
| 1 RUB = | 41.4363 UGX | 0.0241 RUB = | 1 UGX | 2024-04-27 |
| 1 RUB = | 41.276 UGX | 0.0242 RUB = | 1 UGX | 2024-04-26 |
| 1 RUB = | 40.8629 UGX | 0.0245 RUB = | 1 UGX | 2024-04-25 |
| 1 RUB = | 40.4891 UGX | 0.0247 RUB = | 1 UGX | 2024-04-24 |
| 1 RUB = | 40.9747 UGX | 0.0244 RUB = | 1 UGX | 2024-04-23 |
| 1 RUB = | 40.5538 UGX | 0.0247 RUB = | 1 UGX | 2024-04-22 |
| 1 RUB = | 40.489 UGX | 0.0247 RUB = | 1 UGX | 2024-04-21 |
| 1 RUB = | 40.489 UGX | 0.0247 RUB = | 1 UGX | 2024-04-20 |
| 1 RUB = | 40.6045 UGX | 0.0246 RUB = | 1 UGX | 2024-04-19 |
| 1 RUB = | 40.4038 UGX | 0.0248 RUB = | 1 UGX | 2024-04-18 |
| 1 RUB = | 40.7472 UGX | 0.0245 RUB = | 1 UGX | 2024-04-17 |
| 1 RUB = | 40.9105 UGX | 0.0244 RUB = | 1 UGX | 2024-04-16 |
| 1 RUB = | 40.7181 UGX | 0.0246 RUB = | 1 UGX | 2024-04-15 |
| 1 RUB = | 40.6321 UGX | 0.0246 RUB = | 1 UGX | 2024-04-14 |
| 1 RUB = | 40.7084 UGX | 0.0246 RUB = | 1 UGX | 2024-04-13 |
| 1 RUB = | 41.0239 UGX | 0.0244 RUB = | 1 UGX | 2024-04-12 |
| 1 RUB = | 41.2335 UGX | 0.0243 RUB = | 1 UGX | 2024-04-11 |
| 1 RUB = | 40.8739 UGX | 0.0245 RUB = | 1 UGX | 2024-04-10 |
| 1 RUB = | 41.1069 UGX | 0.0243 RUB = | 1 UGX | 2024-04-09 |
| 1 RUB = | 41.4219 UGX | 0.0241 RUB = | 1 UGX | 2024-04-08 |
| 1 RUB = | 41.336 UGX | 0.0242 RUB = | 1 UGX | 2024-04-07 |
| 1 RUB = | 41.336 UGX | 0.0242 RUB = | 1 UGX | 2024-04-06 |
| 1 RUB = | 41.7125 UGX | 0.024 RUB = | 1 UGX | 2024-04-05 |
| 1 RUB = | 41.587 UGX | 0.024 RUB = | 1 UGX | 2024-04-04 |
| 1 RUB = | 41.8637 UGX | 0.0239 RUB = | 1 UGX | 2024-04-03 |
| 1 RUB = | 42.1098 UGX | 0.0237 RUB = | 1 UGX | 2024-04-02 |
| 1 RUB = | 41.9755 UGX | 0.0238 RUB = | 1 UGX | 2024-04-01 |
| 1 RUB = | 41.9376 UGX | 0.0238 RUB = | 1 UGX | 2024-03-31 |
| 1 RUB = | 41.9376 UGX | 0.0238 RUB = | 1 UGX | 2024-03-30 |
| 1 RUB = | 42.0002 UGX | 0.0238 RUB = | 1 UGX | 2024-03-29 |
| 1 RUB = | 42.0319 UGX | 0.0238 RUB = | 1 UGX | 2024-03-28 |
| 1 RUB = | 42.0503 UGX | 0.0238 RUB = | 1 UGX | 2024-03-27 |
| 1 RUB = | 42.0711 UGX | 0.0238 RUB = | 1 UGX | 2024-03-26 |
| 1 RUB = | 42.3267 UGX | 0.0236 RUB = | 1 UGX | 2024-03-25 |
| 1 RUB = | 42.1578 UGX | 0.0237 RUB = | 1 UGX | 2024-03-24 |
| 1 RUB = | 42.1578 UGX | 0.0237 RUB = | 1 UGX | 2024-03-23 |
| 1 RUB = | 42.041 UGX | 0.0238 RUB = | 1 UGX | 2024-03-22 |
| 1 RUB = | 41.5886 UGX | 0.024 RUB = | 1 UGX | 2024-03-21 |
| 1 RUB = | 42.0061 UGX | 0.0238 RUB = | 1 UGX | 2024-03-20 |
| 1 RUB = | 42.6185 UGX | 0.0235 RUB = | 1 UGX | 2024-03-19 |
| 1 RUB = | 41.9783 UGX | 0.0238 RUB = | 1 UGX | 2024-03-18 |
| 1 RUB = | 41.9746 UGX | 0.0238 RUB = | 1 UGX | 2024-03-17 |
| 1 RUB = | 41.9746 UGX | 0.0238 RUB = | 1 UGX | 2024-03-16 |
| 1 RUB = | 42.6461 UGX | 0.0234 RUB = | 1 UGX | 2024-03-15 |
| 1 RUB = | 42.6235 UGX | 0.0235 RUB = | 1 UGX | 2024-03-14 |
| 1 RUB = | 42.44 UGX | 0.0236 RUB = | 1 UGX | 2024-03-13 |
| 1 RUB = | 43.0821 UGX | 0.0232 RUB = | 1 UGX | 2024-03-12 |
| 1 RUB = | 42.9127 UGX | 0.0233 RUB = | 1 UGX | 2024-03-11 |
| 1 RUB = | 42.8932 UGX | 0.0233 RUB = | 1 UGX | 2024-03-10 |
| 1 RUB = | 42.8932 UGX | 0.0233 RUB = | 1 UGX | 2024-03-09 |
| 1 RUB = | 42.8644 UGX | 0.0233 RUB = | 1 UGX | 2024-03-08 |
| 1 RUB = | 43.0233 UGX | 0.0232 RUB = | 1 UGX | 2024-03-07 |
| 1 RUB = | 42.7499 UGX | 0.0234 RUB = | 1 UGX | 2024-03-06 |
| 1 RUB = | 42.8064 UGX | 0.0234 RUB = | 1 UGX | 2024-03-05 |
| 1 RUB = | 42.6265 UGX | 0.0235 RUB = | 1 UGX | 2024-03-04 |
| 1 RUB = | 42.5677 UGX | 0.0235 RUB = | 1 UGX | 2024-03-03 |
| 1 RUB = | 42.5677 UGX | 0.0235 RUB = | 1 UGX | 2024-03-02 |
| 1 RUB = | 42.9721 UGX | 0.0233 RUB = | 1 UGX | 2024-03-01 |
| 1 RUB = | 42.7443 UGX | 0.0234 RUB = | 1 UGX | 2024-02-29 |
| 1 RUB = | 42.7851 UGX | 0.0234 RUB = | 1 UGX | 2024-02-28 |
| 1 RUB = | 43.0044 UGX | 0.0233 RUB = | 1 UGX | 2024-02-27 |
| 1 RUB = | 42.2456 UGX | 0.0237 RUB = | 1 UGX | 2024-02-26 |
| 1 RUB = | 42.2456 UGX | 0.0237 RUB = | 1 UGX | 2024-02-25 |
| 1 RUB = | 42.2456 UGX | 0.0237 RUB = | 1 UGX | 2024-02-24 |
| 1 RUB = | 41.9443 UGX | 0.0238 RUB = | 1 UGX | 2024-02-23 |
| 1 RUB = | 42.2061 UGX | 0.0237 RUB = | 1 UGX | 2024-02-22 |
| 1 RUB = | 41.9928 UGX | 0.0238 RUB = | 1 UGX | 2024-02-21 |
| 1 RUB = | 41.9662 UGX | 0.0238 RUB = | 1 UGX | 2024-02-20 |
| 1 RUB = | 41.8703 UGX | 0.0239 RUB = | 1 UGX | 2024-02-19 |
| 1 RUB = | 41.8813 UGX | 0.0239 RUB = | 1 UGX | 2024-02-18 |
| 1 RUB = | 41.8925 UGX | 0.0239 RUB = | 1 UGX | 2024-02-17 |
| 1 RUB = | 41.8169 UGX | 0.0239 RUB = | 1 UGX | 2024-02-16 |
| 1 RUB = | 42.2269 UGX | 0.0237 RUB = | 1 UGX | 2024-02-15 |
| 1 RUB = | 42.5005 UGX | 0.0235 RUB = | 1 UGX | 2024-02-14 |
| 1 RUB = | 42.2732 UGX | 0.0237 RUB = | 1 UGX | 2024-02-13 |
| 1 RUB = | 42.1338 UGX | 0.0237 RUB = | 1 UGX | 2024-02-12 |
| 1 RUB = | 42.1713 UGX | 0.0237 RUB = | 1 UGX | 2024-02-11 |
| 1 RUB = | 42.1713 UGX | 0.0237 RUB = | 1 UGX | 2024-02-10 |
| 1 RUB = | 42.0391 UGX | 0.0238 RUB = | 1 UGX | 2024-02-09 |
| 1 RUB = | 42.2117 UGX | 0.0237 RUB = | 1 UGX | 2024-02-08 |
| 1 RUB = | 42.1379 UGX | 0.0237 RUB = | 1 UGX | 2024-02-07 |
| 1 RUB = | 42.0488 UGX | 0.0238 RUB = | 1 UGX | 2024-02-06 |
| 1 RUB = | 42.36 UGX | 0.0236 RUB = | 1 UGX | 2024-02-05 |
| 1 RUB = | 41.9586 UGX | 0.0238 RUB = | 1 UGX | 2024-02-04 |
| 1 RUB = | 41.9586 UGX | 0.0238 RUB = | 1 UGX | 2024-02-03 |
| 1 RUB = | 41.9939 UGX | 0.0238 RUB = | 1 UGX | 2024-02-02 |
| 1 RUB = | 42.5045 UGX | 0.0235 RUB = | 1 UGX | 2024-02-01 |
| 1 RUB = | 42.5479 UGX | 0.0235 RUB = | 1 UGX | 2024-01-31 |
| 1 RUB = | 42.6813 UGX | 0.0234 RUB = | 1 UGX | 2024-01-30 |
| 1 RUB = | 42.9585 UGX | 0.0233 RUB = | 1 UGX | 2024-01-29 |
| 1 RUB = | 42.8774 UGX | 0.0233 RUB = | 1 UGX | 2024-01-28 |
| 1 RUB = | 42.8774 UGX | 0.0233 RUB = | 1 UGX | 2024-01-27 |
| 1 RUB = | 43.3098 UGX | 0.0231 RUB = | 1 UGX | 2024-01-26 |
| 1 RUB = | 43.0903 UGX | 0.0232 RUB = | 1 UGX | 2024-01-25 |
| 1 RUB = | 42.9871 UGX | 0.0233 RUB = | 1 UGX | 2024-01-24 |
| 1 RUB = | 43.3321 UGX | 0.0231 RUB = | 1 UGX | 2024-01-23 |
| 1 RUB = | 42.4946 UGX | 0.0235 RUB = | 1 UGX | 2024-01-22 |
| 1 RUB = | 42.441 UGX | 0.0236 RUB = | 1 UGX | 2024-01-21 |
| 1 RUB = | 42.5766 UGX | 0.0235 RUB = | 1 UGX | 2024-01-20 |
| 1 RUB = | 42.536 UGX | 0.0235 RUB = | 1 UGX | 2024-01-19 |
| 1 RUB = | 42.98 UGX | 0.0233 RUB = | 1 UGX | 2024-01-18 |
| 1 RUB = | 43.4162 UGX | 0.023 RUB = | 1 UGX | 2024-01-17 |
| 1 RUB = | 43.4044 UGX | 0.023 RUB = | 1 UGX | 2024-01-16 |
| 1 RUB = | 43.2168 UGX | 0.0231 RUB = | 1 UGX | 2024-01-15 |
| 1 RUB = | 43.1402 UGX | 0.0232 RUB = | 1 UGX | 2024-01-14 |
| 1 RUB = | 43.1402 UGX | 0.0232 RUB = | 1 UGX | 2024-01-13 |
| 1 RUB = | 42.2426 UGX | 0.0237 RUB = | 1 UGX | 2024-01-12 |
| 1 RUB = | 42.1381 UGX | 0.0237 RUB = | 1 UGX | 2024-01-11 |
| 1 RUB = | 41.8025 UGX | 0.0239 RUB = | 1 UGX | 2024-01-10 |
| 1 RUB = | 41.8207 UGX | 0.0239 RUB = | 1 UGX | 2024-01-09 |
| 1 RUB = | 41.6138 UGX | 0.024 RUB = | 1 UGX | 2024-01-08 |
| 1 RUB = | 41.5269 UGX | 0.0241 RUB = | 1 UGX | 2024-01-07 |
| 1 RUB = | 41.5269 UGX | 0.0241 RUB = | 1 UGX | 2024-01-06 |
| 1 RUB = | 41.878 UGX | 0.0239 RUB = | 1 UGX | 2024-01-05 |
| 1 RUB = | 41.6277 UGX | 0.024 RUB = | 1 UGX | 2024-01-04 |
| 1 RUB = | 41.5538 UGX | 0.0241 RUB = | 1 UGX | 2024-01-03 |
| 1 RUB = | 41.8783 UGX | 0.0239 RUB = | 1 UGX | 2024-01-02 |
| 1 RUB = | 42.4726 UGX | 0.0235 RUB = | 1 UGX | 2024-01-01 |
| 1 RUB = | 42.4341 UGX | 0.0236 RUB = | 1 UGX | 2023-12-31 |
| 1 RUB = | 42.3567 UGX | 0.0236 RUB = | 1 UGX | 2023-12-30 |
| 1 RUB = | 41.9917 UGX | 0.0238 RUB = | 1 UGX | 2023-12-29 |
| 1 RUB = | 41.1882 UGX | 0.0243 RUB = | 1 UGX | 2023-12-28 |
| 1 RUB = | 41.112 UGX | 0.0243 RUB = | 1 UGX | 2023-12-27 |
| 1 RUB = | 41.0682 UGX | 0.0243 RUB = | 1 UGX | 2023-12-26 |
| 1 RUB = | 40.9524 UGX | 0.0244 RUB = | 1 UGX | 2023-12-25 |
| 1 RUB = | 40.8403 UGX | 0.0245 RUB = | 1 UGX | 2023-12-24 |
| 1 RUB = | 40.8403 UGX | 0.0245 RUB = | 1 UGX | 2023-12-23 |
| 1 RUB = | 40.8154 UGX | 0.0245 RUB = | 1 UGX | 2023-12-22 |
| 1 RUB = | 40.851 UGX | 0.0245 RUB = | 1 UGX | 2023-12-21 |
| 1 RUB = | 41.6052 UGX | 0.024 RUB = | 1 UGX | 2023-12-20 |
| 1 RUB = | 41.9339 UGX | 0.0238 RUB = | 1 UGX | 2023-12-19 |
| 1 RUB = | 41.8506 UGX | 0.0239 RUB = | 1 UGX | 2023-12-18 |
| 1 RUB = | 41.812 UGX | 0.0239 RUB = | 1 UGX | 2023-12-17 |
| 1 RUB = | 41.812 UGX | 0.0239 RUB = | 1 UGX | 2023-12-16 |
| 1 RUB = | 41.9131 UGX | 0.0239 RUB = | 1 UGX | 2023-12-15 |
| 1 RUB = | 41.9391 UGX | 0.0238 RUB = | 1 UGX | 2023-12-14 |
| 1 RUB = | 42.3329 UGX | 0.0236 RUB = | 1 UGX | 2023-12-13 |
| 1 RUB = | 41.9919 UGX | 0.0238 RUB = | 1 UGX | 2023-12-12 |
| 1 RUB = | 41.149 UGX | 0.0243 RUB = | 1 UGX | 2023-12-11 |
| 1 RUB = | 40.9435 UGX | 0.0244 RUB = | 1 UGX | 2023-12-10 |
| 1 RUB = | 40.9435 UGX | 0.0244 RUB = | 1 UGX | 2023-12-09 |
| 1 RUB = | 40.8121 UGX | 0.0245 RUB = | 1 UGX | 2023-12-08 |
| 1 RUB = | 40.8418 UGX | 0.0245 RUB = | 1 UGX | 2023-12-07 |
| 1 RUB = | 40.9867 UGX | 0.0244 RUB = | 1 UGX | 2023-12-06 |
| 1 RUB = | 41.5959 UGX | 0.024 RUB = | 1 UGX | 2023-12-05 |
| 1 RUB = | 42.1563 UGX | 0.0237 RUB = | 1 UGX | 2023-12-04 |
| 1 RUB = | 41.6964 UGX | 0.024 RUB = | 1 UGX | 2023-12-03 |
| 1 RUB = | 41.6981 UGX | 0.024 RUB = | 1 UGX | 2023-12-02 |
| 1 RUB = | 42.4999 UGX | 0.0235 RUB = | 1 UGX | 2023-12-01 |
| 1 RUB = | 43.0833 UGX | 0.0232 RUB = | 1 UGX | 2023-11-30 |
| 1 RUB = | 42.5297 UGX | 0.0235 RUB = | 1 UGX | 2023-11-29 |
| 1 RUB = | 42.8466 UGX | 0.0233 RUB = | 1 UGX | 2023-11-28 |
| 1 RUB = | 42.655 UGX | 0.0234 RUB = | 1 UGX | 2023-11-27 |
| 1 RUB = | 42.3765 UGX | 0.0236 RUB = | 1 UGX | 2023-11-26 |
| 1 RUB = | 42.4891 UGX | 0.0235 RUB = | 1 UGX | 2023-11-25 |
| 1 RUB = | 42.7289 UGX | 0.0234 RUB = | 1 UGX | 2023-11-24 |
| 1 RUB = | 42.9612 UGX | 0.0233 RUB = | 1 UGX | 2023-11-23 |
| 1 RUB = | 43.1519 UGX | 0.0232 RUB = | 1 UGX | 2023-11-22 |
| 1 RUB = | 42.8574 UGX | 0.0233 RUB = | 1 UGX | 2023-11-21 |
| 1 RUB = | 42.0625 UGX | 0.0238 RUB = | 1 UGX | 2023-11-20 |
| 1 RUB = | 42.0945 UGX | 0.0238 RUB = | 1 UGX | 2023-11-19 |
| 1 RUB = | 42.0945 UGX | 0.0238 RUB = | 1 UGX | 2023-11-18 |
| 1 RUB = | 42.4387 UGX | 0.0236 RUB = | 1 UGX | 2023-11-17 |
| 1 RUB = | 42.6582 UGX | 0.0234 RUB = | 1 UGX | 2023-11-16 |
| 1 RUB = | 41.1412 UGX | 0.0243 RUB = | 1 UGX | 2023-11-15 |
| 1 RUB = | 41.4425 UGX | 0.0241 RUB = | 1 UGX | 2023-11-14 |
| 1 RUB = | 40.8421 UGX | 0.0245 RUB = | 1 UGX | 2023-11-13 |
| 1 RUB = | 40.7488 UGX | 0.0245 RUB = | 1 UGX | 2023-11-12 |
| 1 RUB = | 40.7488 UGX | 0.0245 RUB = | 1 UGX | 2023-11-11 |
| 1 RUB = | 40.915 UGX | 0.0244 RUB = | 1 UGX | 2023-11-10 |
| 1 RUB = | 40.8588 UGX | 0.0245 RUB = | 1 UGX | 2023-11-09 |
| 1 RUB = | 40.7705 UGX | 0.0245 RUB = | 1 UGX | 2023-11-08 |
| 1 RUB = | 40.9457 UGX | 0.0244 RUB = | 1 UGX | 2023-11-07 |
| 1 RUB = | 40.5844 UGX | 0.0246 RUB = | 1 UGX | 2023-11-06 |
| 1 RUB = | 40.8944 UGX | 0.0245 RUB = | 1 UGX | 2023-11-05 |
| 1 RUB = | 40.8944 UGX | 0.0245 RUB = | 1 UGX | 2023-11-04 |
| 1 RUB = | 40.6988 UGX | 0.0246 RUB = | 1 UGX | 2023-11-03 |
| 1 RUB = | 40.4459 UGX | 0.0247 RUB = | 1 UGX | 2023-11-02 |
| 1 RUB = | 40.6334 UGX | 0.0246 RUB = | 1 UGX | 2023-11-01 |
| 1 RUB = | 40.9612 UGX | 0.0244 RUB = | 1 UGX | 2023-10-31 |
| 1 RUB = | 40.3787 UGX | 0.0248 RUB = | 1 UGX | 2023-10-30 |
| 1 RUB = | 39.9648 UGX | 0.025 RUB = | 1 UGX | 2023-10-29 |
| 1 RUB = | 39.9648 UGX | 0.025 RUB = | 1 UGX | 2023-10-28 |
| 1 RUB = | 39.9071 UGX | 0.0251 RUB = | 1 UGX | 2023-10-27 |
| 1 RUB = | 40.1905 UGX | 0.0249 RUB = | 1 UGX | 2023-10-26 |
| 1 RUB = | 40.2476 UGX | 0.0248 RUB = | 1 UGX | 2023-10-25 |
| 1 RUB = | 39.4149 UGX | 0.0254 RUB = | 1 UGX | 2023-10-24 |
| 1 RUB = | 39.7835 UGX | 0.0251 RUB = | 1 UGX | 2023-10-23 |
| 1 RUB = | 39.251 UGX | 0.0255 RUB = | 1 UGX | 2023-10-22 |
| 1 RUB = | 39.251 UGX | 0.0255 RUB = | 1 UGX | 2023-10-21 |
| 1 RUB = | 38.904 UGX | 0.0257 RUB = | 1 UGX | 2023-10-20 |
| 1 RUB = | 38.6909 UGX | 0.0258 RUB = | 1 UGX | 2023-10-19 |
| 1 RUB = | 38.5016 UGX | 0.026 RUB = | 1 UGX | 2023-10-18 |
| 1 RUB = | 38.4388 UGX | 0.026 RUB = | 1 UGX | 2023-10-17 |
| 1 RUB = | 38.506 UGX | 0.026 RUB = | 1 UGX | 2023-10-16 |
| 1 RUB = | 38.3954 UGX | 0.026 RUB = | 1 UGX | 2023-10-15 |
| 1 RUB = | 38.3954 UGX | 0.026 RUB = | 1 UGX | 2023-10-14 |
| 1 RUB = | 38.9537 UGX | 0.0257 RUB = | 1 UGX | 2023-10-13 |
| 1 RUB = | 38.6745 UGX | 0.0259 RUB = | 1 UGX | 2023-10-12 |
| 1 RUB = | 37.5044 UGX | 0.0267 RUB = | 1 UGX | 2023-10-11 |
| 1 RUB = | 37.5125 UGX | 0.0267 RUB = | 1 UGX | 2023-10-10 |
| 1 RUB = | 37.0616 UGX | 0.027 RUB = | 1 UGX | 2023-10-09 |
| 1 RUB = | 36.9146 UGX | 0.0271 RUB = | 1 UGX | 2023-10-08 |
| 1 RUB = | 36.9146 UGX | 0.0271 RUB = | 1 UGX | 2023-10-07 |
| 1 RUB = | 37.3193 UGX | 0.0268 RUB = | 1 UGX | 2023-10-06 |
| 1 RUB = | 37.409 UGX | 0.0267 RUB = | 1 UGX | 2023-10-05 |
| 1 RUB = | 37.6402 UGX | 0.0266 RUB = | 1 UGX | 2023-10-04 |
| 1 RUB = | 38.0277 UGX | 0.0263 RUB = | 1 UGX | 2023-10-03 |
| 1 RUB = | 38.5396 UGX | 0.0259 RUB = | 1 UGX | 2023-10-02 |
| 1 RUB = | 38.4586 UGX | 0.026 RUB = | 1 UGX | 2023-10-01 |
| 1 RUB = | 38.4586 UGX | 0.026 RUB = | 1 UGX | 2023-09-30 |
| 1 RUB = | 39.1756 UGX | 0.0255 RUB = | 1 UGX | 2023-09-29 |
| 1 RUB = | 38.9642 UGX | 0.0257 RUB = | 1 UGX | 2023-09-28 |
| 1 RUB = | 39.2712 UGX | 0.0255 RUB = | 1 UGX | 2023-09-27 |
| 1 RUB = | 39.3312 UGX | 0.0254 RUB = | 1 UGX | 2023-09-26 |
| 1 RUB = | 38.9245 UGX | 0.0257 RUB = | 1 UGX | 2023-09-25 |
| 1 RUB = | 38.856 UGX | 0.0257 RUB = | 1 UGX | 2023-09-24 |
| 1 RUB = | 38.856 UGX | 0.0257 RUB = | 1 UGX | 2023-09-23 |
| 1 RUB = | 39.4151 UGX | 0.0254 RUB = | 1 UGX | 2023-09-22 |
| 1 RUB = | 39.2625 UGX | 0.0255 RUB = | 1 UGX | 2023-09-21 |
| 1 RUB = | 38.9954 UGX | 0.0256 RUB = | 1 UGX | 2023-09-20 |
| 1 RUB = | 39.3712 UGX | 0.0254 RUB = | 1 UGX | 2023-09-19 |
| 1 RUB = | 38.4798 UGX | 0.026 RUB = | 1 UGX | 2023-09-18 |
| 1 RUB = | 38.4715 UGX | 0.026 RUB = | 1 UGX | 2023-09-17 |
| 1 RUB = | 38.4715 UGX | 0.026 RUB = | 1 UGX | 2023-09-16 |
| 1 RUB = | 39.3493 UGX | 0.0254 RUB = | 1 UGX | 2023-09-15 |
| 1 RUB = | 38.6856 UGX | 0.0258 RUB = | 1 UGX | 2023-09-14 |
| 1 RUB = | 38.6198 UGX | 0.0259 RUB = | 1 UGX | 2023-09-13 |
| 1 RUB = | 39.5204 UGX | 0.0253 RUB = | 1 UGX | 2023-09-12 |
| 1 RUB = | 38.2057 UGX | 0.0262 RUB = | 1 UGX | 2023-09-11 |
| 1 RUB = | 38.2049 UGX | 0.0262 RUB = | 1 UGX | 2023-09-10 |
| 1 RUB = | 38.2443 UGX | 0.0261 RUB = | 1 UGX | 2023-09-09 |
| 1 RUB = | 38.1004 UGX | 0.0262 RUB = | 1 UGX | 2023-09-08 |
| 1 RUB = | 38.1921 UGX | 0.0262 RUB = | 1 UGX | 2023-09-07 |
| 1 RUB = | 38.6063 UGX | 0.0259 RUB = | 1 UGX | 2023-09-06 |
| 1 RUB = | 38.4621 UGX | 0.026 RUB = | 1 UGX | 2023-09-05 |
| 1 RUB = | 38.8213 UGX | 0.0258 RUB = | 1 UGX | 2023-09-04 |
| 1 RUB = | 38.7537 UGX | 0.0258 RUB = | 1 UGX | 2023-09-03 |
| 1 RUB = | 38.7537 UGX | 0.0258 RUB = | 1 UGX | 2023-09-02 |
| 1 RUB = | 38.9096 UGX | 0.0257 RUB = | 1 UGX | 2023-09-01 |
| 1 RUB = | 38.4855 UGX | 0.026 RUB = | 1 UGX | 2023-08-31 |
| 1 RUB = | 38.7738 UGX | 0.0258 RUB = | 1 UGX | 2023-08-30 |
| 1 RUB = | 39.1633 UGX | 0.0255 RUB = | 1 UGX | 2023-08-29 |
| 1 RUB = | 38.7733 UGX | 0.0258 RUB = | 1 UGX | 2023-08-28 |
| 1 RUB = | 38.9208 UGX | 0.0257 RUB = | 1 UGX | 2023-08-27 |
| 1 RUB = | 38.9208 UGX | 0.0257 RUB = | 1 UGX | 2023-08-26 |
| 1 RUB = | 39.484 UGX | 0.0253 RUB = | 1 UGX | 2023-08-25 |
| 1 RUB = | 38.8136 UGX | 0.0258 RUB = | 1 UGX | 2023-08-24 |
| 1 RUB = | 39.5589 UGX | 0.0253 RUB = | 1 UGX | 2023-08-23 |
| 1 RUB = | 39.8802 UGX | 0.0251 RUB = | 1 UGX | 2023-08-22 |
| 1 RUB = | 39.1671 UGX | 0.0255 RUB = | 1 UGX | 2023-08-21 |
| 1 RUB = | 39.5843 UGX | 0.0253 RUB = | 1 UGX | 2023-08-20 |
| 1 RUB = | 39.6649 UGX | 0.0252 RUB = | 1 UGX | 2023-08-19 |
| 1 RUB = | 39.4995 UGX | 0.0253 RUB = | 1 UGX | 2023-08-18 |
| 1 RUB = | 38.4808 UGX | 0.026 RUB = | 1 UGX | 2023-08-17 |
| 1 RUB = | 38.5634 UGX | 0.0259 RUB = | 1 UGX | 2023-08-16 |
| 1 RUB = | 38.0341 UGX | 0.0263 RUB = | 1 UGX | 2023-08-15 |
| 1 RUB = | 37.4983 UGX | 0.0267 RUB = | 1 UGX | 2023-08-14 |
| 1 RUB = | 37.4044 UGX | 0.0267 RUB = | 1 UGX | 2023-08-13 |
| 1 RUB = | 37.4044 UGX | 0.0267 RUB = | 1 UGX | 2023-08-12 |
| 1 RUB = | 38.5885 UGX | 0.0259 RUB = | 1 UGX | 2023-08-11 |
| 1 RUB = | 37.7402 UGX | 0.0265 RUB = | 1 UGX | 2023-08-10 |
| 1 RUB = | 37.2271 UGX | 0.0269 RUB = | 1 UGX | 2023-08-09 |
| 1 RUB = | 37.7237 UGX | 0.0265 RUB = | 1 UGX | 2023-08-08 |
| 1 RUB = | 37.4305 UGX | 0.0267 RUB = | 1 UGX | 2023-08-07 |
| 1 RUB = | 37.3736 UGX | 0.0268 RUB = | 1 UGX | 2023-08-06 |
| 1 RUB = | 37.3736 UGX | 0.0268 RUB = | 1 UGX | 2023-08-05 |
| 1 RUB = | 37.9513 UGX | 0.0263 RUB = | 1 UGX | 2023-08-04 |
| 1 RUB = | 38.6828 UGX | 0.0259 RUB = | 1 UGX | 2023-08-03 |
| 1 RUB = | 39.2583 UGX | 0.0255 RUB = | 1 UGX | 2023-08-02 |
| 1 RUB = | 39.6178 UGX | 0.0252 RUB = | 1 UGX | 2023-08-01 |
| 1 RUB = | 39.3899 UGX | 0.0254 RUB = | 1 UGX | 2023-07-31 |
| 1 RUB = | 39.1132 UGX | 0.0256 RUB = | 1 UGX | 2023-07-30 |
| 1 RUB = | 39.1132 UGX | 0.0256 RUB = | 1 UGX | 2023-07-29 |
| 1 RUB = | 40.3968 UGX | 0.0248 RUB = | 1 UGX | 2023-07-28 |
| 1 RUB = | 40.227 UGX | 0.0249 RUB = | 1 UGX | 2023-07-27 |
| 1 RUB = | 40.5553 UGX | 0.0247 RUB = | 1 UGX | 2023-07-26 |
| 1 RUB = | 40.4084 UGX | 0.0247 RUB = | 1 UGX | 2023-07-25 |
| 1 RUB = | 40.3884 UGX | 0.0248 RUB = | 1 UGX | 2023-07-24 |
| 1 RUB = | 40.2072 UGX | 0.0249 RUB = | 1 UGX | 2023-07-23 |
| 1 RUB = | 40.2072 UGX | 0.0249 RUB = | 1 UGX | 2023-07-22 |
| 1 RUB = | 40.6962 UGX | 0.0246 RUB = | 1 UGX | 2023-07-21 |
| 1 RUB = | 39.8523 UGX | 0.0251 RUB = | 1 UGX | 2023-07-20 |
| 1 RUB = | 40.4163 UGX | 0.0247 RUB = | 1 UGX | 2023-07-19 |
| 1 RUB = | 40.4083 UGX | 0.0247 RUB = | 1 UGX | 2023-07-18 |
| 1 RUB = | 40.6496 UGX | 0.0246 RUB = | 1 UGX | 2023-07-17 |
| 1 RUB = | 40.5444 UGX | 0.0247 RUB = | 1 UGX | 2023-07-16 |
| 1 RUB = | 40.5444 UGX | 0.0247 RUB = | 1 UGX | 2023-07-15 |
| 1 RUB = | 40.5332 UGX | 0.0247 RUB = | 1 UGX | 2023-07-14 |
| 1 RUB = | 40.1072 UGX | 0.0249 RUB = | 1 UGX | 2023-07-13 |
| 1 RUB = | 40.7451 UGX | 0.0245 RUB = | 1 UGX | 2023-07-12 |
| 1 RUB = | 40.6892 UGX | 0.0246 RUB = | 1 UGX | 2023-07-11 |
| 1 RUB = | 40.3412 UGX | 0.0248 RUB = | 1 UGX | 2023-07-10 |
| 1 RUB = | 40.1772 UGX | 0.0249 RUB = | 1 UGX | 2023-07-09 |
| 1 RUB = | 40.1772 UGX | 0.0249 RUB = | 1 UGX | 2023-07-08 |
| 1 RUB = | 40.481 UGX | 0.0247 RUB = | 1 UGX | 2023-07-07 |
| 1 RUB = | 40.8612 UGX | 0.0245 RUB = | 1 UGX | 2023-07-06 |
| 1 RUB = | 40.5857 UGX | 0.0246 RUB = | 1 UGX | 2023-07-05 |
| 1 RUB = | 41.3147 UGX | 0.0242 RUB = | 1 UGX | 2023-07-04 |
| 1 RUB = | 40.818 UGX | 0.0245 RUB = | 1 UGX | 2023-07-03 |
| 1 RUB = | 41.3181 UGX | 0.0242 RUB = | 1 UGX | 2023-07-02 |
| 1 RUB = | 41.3181 UGX | 0.0242 RUB = | 1 UGX | 2023-07-01 |
| 1 RUB = | 42.1892 UGX | 0.0237 RUB = | 1 UGX | 2023-06-30 |
| 1 RUB = | 42.8615 UGX | 0.0233 RUB = | 1 UGX | 2023-06-29 |
| 1 RUB = | 43.0355 UGX | 0.0232 RUB = | 1 UGX | 2023-06-28 |
| 1 RUB = | 43.5857 UGX | 0.0229 RUB = | 1 UGX | 2023-06-27 |
| 1 RUB = | 43.7978 UGX | 0.0228 RUB = | 1 UGX | 2023-06-26 |
| 1 RUB = | 43.1589 UGX | 0.0232 RUB = | 1 UGX | 2023-06-25 |
| 1 RUB = | 44.1249 UGX | 0.0227 RUB = | 1 UGX | 2023-06-23 |
| 1 RUB = | 44.006 UGX | 0.0227 RUB = | 1 UGX | 2023-06-22 |
| 1 RUB = | 44.2477 UGX | 0.0226 RUB = | 1 UGX | 2023-06-21 |
| 1 RUB = | 44.1224 UGX | 0.0227 RUB = | 1 UGX | 2023-06-20 |
| 1 RUB = | 44.1176 UGX | 0.0227 RUB = | 1 UGX | 2023-06-19 |
| 1 RUB = | 44.001 UGX | 0.0227 RUB = | 1 UGX | 2023-06-18 |
| 1 RUB = | 44.0452 UGX | 0.0227 RUB = | 1 UGX | 2023-06-17 |
| 1 RUB = | 43.801 UGX | 0.0228 RUB = | 1 UGX | 2023-06-16 |
| 1 RUB = | 44.0367 UGX | 0.0227 RUB = | 1 UGX | 2023-06-15 |
| 1 RUB = | 44.3472 UGX | 0.0225 RUB = | 1 UGX | 2023-06-14 |
| 1 RUB = | 45.2321 UGX | 0.0221 RUB = | 1 UGX | 2023-06-13 |
| 1 RUB = | 45.0466 UGX | 0.0222 RUB = | 1 UGX | 2023-06-12 |
| 1 RUB = | 44.9484 UGX | 0.0222 RUB = | 1 UGX | 2023-06-11 |
| 1 RUB = | 44.9484 UGX | 0.0222 RUB = | 1 UGX | 2023-06-10 |
| 1 RUB = | 45.1689 UGX | 0.0221 RUB = | 1 UGX | 2023-06-09 |
| 1 RUB = | 45.6541 UGX | 0.0219 RUB = | 1 UGX | 2023-06-08 |
| 1 RUB = | 45.9626 UGX | 0.0218 RUB = | 1 UGX | 2023-06-07 |
| 1 RUB = | 46.1197 UGX | 0.0217 RUB = | 1 UGX | 2023-06-06 |
| 1 RUB = | 46.6005 UGX | 0.0215 RUB = | 1 UGX | 2023-06-05 |
| 1 RUB = | 46.4614 UGX | 0.0215 RUB = | 1 UGX | 2023-06-04 |
| 1 RUB = | 46.2924 UGX | 0.0216 RUB = | 1 UGX | 2023-06-03 |
| 1 RUB = | 46.0821 UGX | 0.0217 RUB = | 1 UGX | 2023-06-02 |
| 1 RUB = | 46.3121 UGX | 0.0216 RUB = | 1 UGX | 2023-06-01 |
| 1 RUB = | 47.2634 UGX | 0.0212 RUB = | 1 UGX | 2023-05-31 |
| 1 RUB = | 46.5895 UGX | 0.0215 RUB = | 1 UGX | 2023-05-30 |
| 1 RUB = | 47.2829 UGX | 0.0211 RUB = | 1 UGX | 2023-05-29 |
| 1 RUB = | 47.1897 UGX | 0.0212 RUB = | 1 UGX | 2023-05-28 |
| 1 RUB = | 47.1897 UGX | 0.0212 RUB = | 1 UGX | 2023-05-27 |
| 1 RUB = | 46.6001 UGX | 0.0215 RUB = | 1 UGX | 2023-05-26 |
| 1 RUB = | 46.477 UGX | 0.0215 RUB = | 1 UGX | 2023-05-25 |
| 1 RUB = | 46.5146 UGX | 0.0215 RUB = | 1 UGX | 2023-05-24 |
| 1 RUB = | 46.2789 UGX | 0.0216 RUB = | 1 UGX | 2023-05-23 |
| 1 RUB = | 46.3818 UGX | 0.0216 RUB = | 1 UGX | 2023-05-22 |
| 1 RUB = | 46.4381 UGX | 0.0215 RUB = | 1 UGX | 2023-05-21 |
| 1 RUB = | 46.5676 UGX | 0.0215 RUB = | 1 UGX | 2023-05-20 |
| 1 RUB = | 46.3669 UGX | 0.0216 RUB = | 1 UGX | 2023-05-19 |
| 1 RUB = | 46.6928 UGX | 0.0214 RUB = | 1 UGX | 2023-05-18 |
| 1 RUB = | 46.2404 UGX | 0.0216 RUB = | 1 UGX | 2023-05-17 |
| 1 RUB = | 46.6849 UGX | 0.0214 RUB = | 1 UGX | 2023-05-16 |
| 1 RUB = | 47.9627 UGX | 0.0208 RUB = | 1 UGX | 2023-05-15 |
| 1 RUB = | 47.9627 UGX | 0.0208 RUB = | 1 UGX | 2023-05-14 |
| 1 RUB = | 48.1528 UGX | 0.0208 RUB = | 1 UGX | 2023-05-13 |
| 1 RUB = | 48.3619 UGX | 0.0207 RUB = | 1 UGX | 2023-05-12 |
| 1 RUB = | 47.8734 UGX | 0.0209 RUB = | 1 UGX | 2023-05-11 |
| 1 RUB = | 47.8476 UGX | 0.0209 RUB = | 1 UGX | 2023-05-10 |
| 1 RUB = | 47.9217 UGX | 0.0209 RUB = | 1 UGX | 2023-05-09 |
| 1 RUB = | 47.8058 UGX | 0.0209 RUB = | 1 UGX | 2023-05-08 |
| 1 RUB = | 47.8029 UGX | 0.0209 RUB = | 1 UGX | 2023-05-07 |
| 1 RUB = | 47.8029 UGX | 0.0209 RUB = | 1 UGX | 2023-05-06 |
| 1 RUB = | 47.4018 UGX | 0.0211 RUB = | 1 UGX | 2023-05-05 |
| 1 RUB = | 46.8343 UGX | 0.0214 RUB = | 1 UGX | 2023-05-04 |
| 1 RUB = | 46.6203 UGX | 0.0214 RUB = | 1 UGX | 2023-05-03 |
| 1 RUB = | 46.1983 UGX | 0.0216 RUB = | 1 UGX | 2023-05-02 |
| 1 RUB = | 46.4287 UGX | 0.0215 RUB = | 1 UGX | 2023-05-01 |
| 1 RUB = | 46.4286 UGX | 0.0215 RUB = | 1 UGX | 2023-04-30 |