Last Year History for SAR/CHF
| SAR | CHF | SAR | CHF | Date |
|---|---|---|---|---|
| 1 SAR = | 0.2365 CHF | 4.2282 SAR = | 1 CHF | 2024-11-22 |
| 1 SAR = | 0.2354 CHF | 4.2479 SAR = | 1 CHF | 2024-11-21 |
| 1 SAR = | 0.2359 CHF | 4.2383 SAR = | 1 CHF | 2024-11-20 |
| 1 SAR = | 0.2353 CHF | 4.2504 SAR = | 1 CHF | 2024-11-19 |
| 1 SAR = | 0.2363 CHF | 4.232 SAR = | 1 CHF | 2024-11-18 |
| 1 SAR = | 0.2364 CHF | 4.2302 SAR = | 1 CHF | 2024-11-17 |
| 1 SAR = | 0.2365 CHF | 4.2287 SAR = | 1 CHF | 2024-11-16 |
| 1 SAR = | 0.2363 CHF | 4.2317 SAR = | 1 CHF | 2024-11-15 |
| 1 SAR = | 0.2369 CHF | 4.2208 SAR = | 1 CHF | 2024-11-14 |
| 1 SAR = | 0.2351 CHF | 4.2528 SAR = | 1 CHF | 2024-11-13 |
| 1 SAR = | 0.2349 CHF | 4.2565 SAR = | 1 CHF | 2024-11-12 |
| 1 SAR = | 0.2341 CHF | 4.2711 SAR = | 1 CHF | 2024-11-11 |
| 1 SAR = | 0.2332 CHF | 4.2883 SAR = | 1 CHF | 2024-11-10 |
| 1 SAR = | 0.2332 CHF | 4.2883 SAR = | 1 CHF | 2024-11-09 |
| 1 SAR = | 0.2317 CHF | 4.3158 SAR = | 1 CHF | 2024-11-08 |
| 1 SAR = | 0.2334 CHF | 4.2853 SAR = | 1 CHF | 2024-11-07 |
| 1 SAR = | 0.233 CHF | 4.291 SAR = | 1 CHF | 2024-11-06 |
| 1 SAR = | 0.2295 CHF | 4.3577 SAR = | 1 CHF | 2024-11-05 |
| 1 SAR = | 0.2299 CHF | 4.349 SAR = | 1 CHF | 2024-11-04 |
| 1 SAR = | 0.2307 CHF | 4.3343 SAR = | 1 CHF | 2024-11-03 |
| 1 SAR = | 0.23 CHF | 4.3484 SAR = | 1 CHF | 2024-11-02 |
| 1 SAR = | 0.2311 CHF | 4.327 SAR = | 1 CHF | 2024-11-01 |
| 1 SAR = | 0.2304 CHF | 4.3399 SAR = | 1 CHF | 2024-10-31 |
| 1 SAR = | 0.2308 CHF | 4.3328 SAR = | 1 CHF | 2024-10-30 |
| 1 SAR = | 0.2306 CHF | 4.3369 SAR = | 1 CHF | 2024-10-29 |
| 1 SAR = | 0.231 CHF | 4.3298 SAR = | 1 CHF | 2024-10-28 |
| 1 SAR = | 0.2308 CHF | 4.3329 SAR = | 1 CHF | 2024-10-27 |
| 1 SAR = | 0.2308 CHF | 4.3329 SAR = | 1 CHF | 2024-10-26 |
| 1 SAR = | 0.2307 CHF | 4.3344 SAR = | 1 CHF | 2024-10-25 |
| 1 SAR = | 0.2305 CHF | 4.3383 SAR = | 1 CHF | 2024-10-24 |
| 1 SAR = | 0.231 CHF | 4.3291 SAR = | 1 CHF | 2024-10-23 |
| 1 SAR = | 0.2306 CHF | 4.3361 SAR = | 1 CHF | 2024-10-22 |
| 1 SAR = | 0.2304 CHF | 4.3404 SAR = | 1 CHF | 2024-10-21 |
| 1 SAR = | 0.2303 CHF | 4.342 SAR = | 1 CHF | 2024-10-20 |
| 1 SAR = | 0.2303 CHF | 4.3421 SAR = | 1 CHF | 2024-10-19 |
| 1 SAR = | 0.2306 CHF | 4.3361 SAR = | 1 CHF | 2024-10-18 |
| 1 SAR = | 0.2302 CHF | 4.3432 SAR = | 1 CHF | 2024-10-17 |
| 1 SAR = | 0.2296 CHF | 4.3561 SAR = | 1 CHF | 2024-10-16 |
| 1 SAR = | 0.2293 CHF | 4.3607 SAR = | 1 CHF | 2024-10-15 |
| 1 SAR = | 0.229 CHF | 4.3665 SAR = | 1 CHF | 2024-10-14 |
| 1 SAR = | 0.2283 CHF | 4.3807 SAR = | 1 CHF | 2024-10-13 |
| 1 SAR = | 0.2283 CHF | 4.3795 SAR = | 1 CHF | 2024-10-12 |
| 1 SAR = | 0.2283 CHF | 4.3795 SAR = | 1 CHF | 2024-10-11 |
| 1 SAR = | 0.229 CHF | 4.3665 SAR = | 1 CHF | 2024-10-10 |
| 1 SAR = | 0.2282 CHF | 4.3818 SAR = | 1 CHF | 2024-10-09 |
| 1 SAR = | 0.2277 CHF | 4.3911 SAR = | 1 CHF | 2024-10-08 |
| 1 SAR = | 0.2283 CHF | 4.3803 SAR = | 1 CHF | 2024-10-07 |
| 1 SAR = | 0.2283 CHF | 4.3804 SAR = | 1 CHF | 2024-10-06 |
| 1 SAR = | 0.2283 CHF | 4.3804 SAR = | 1 CHF | 2024-10-05 |
| 1 SAR = | 0.2269 CHF | 4.407 SAR = | 1 CHF | 2024-10-04 |
| 1 SAR = | 0.2269 CHF | 4.4077 SAR = | 1 CHF | 2024-10-03 |
| 1 SAR = | 0.2256 CHF | 4.4328 SAR = | 1 CHF | 2024-10-02 |
| 1 SAR = | 0.2256 CHF | 4.4323 SAR = | 1 CHF | 2024-10-01 |
| 1 SAR = | 0.225 CHF | 4.4449 SAR = | 1 CHF | 2024-09-30 |
| 1 SAR = | 0.2243 CHF | 4.4592 SAR = | 1 CHF | 2024-09-29 |
| 1 SAR = | 0.2243 CHF | 4.4592 SAR = | 1 CHF | 2024-09-28 |
| 1 SAR = | 0.225 CHF | 4.4446 SAR = | 1 CHF | 2024-09-27 |
| 1 SAR = | 0.2262 CHF | 4.4214 SAR = | 1 CHF | 2024-09-26 |
| 1 SAR = | 0.2262 CHF | 4.4215 SAR = | 1 CHF | 2024-09-25 |
| 1 SAR = | 0.2261 CHF | 4.4224 SAR = | 1 CHF | 2024-09-24 |
| 1 SAR = | 0.2266 CHF | 4.4123 SAR = | 1 CHF | 2024-09-23 |
| 1 SAR = | 0.2265 CHF | 4.4147 SAR = | 1 CHF | 2024-09-22 |
| 1 SAR = | 0.2265 CHF | 4.4147 SAR = | 1 CHF | 2024-09-21 |
| 1 SAR = | 0.2261 CHF | 4.4223 SAR = | 1 CHF | 2024-09-20 |
| 1 SAR = | 0.2254 CHF | 4.4374 SAR = | 1 CHF | 2024-09-19 |
| 1 SAR = | 0.2245 CHF | 4.4539 SAR = | 1 CHF | 2024-09-18 |
| 1 SAR = | 0.2249 CHF | 4.447 SAR = | 1 CHF | 2024-09-17 |
| 1 SAR = | 0.2252 CHF | 4.4404 SAR = | 1 CHF | 2024-09-16 |
| 1 SAR = | 0.2263 CHF | 4.419 SAR = | 1 CHF | 2024-09-15 |
| 1 SAR = | 0.2263 CHF | 4.4198 SAR = | 1 CHF | 2024-09-14 |
| 1 SAR = | 0.2259 CHF | 4.427 SAR = | 1 CHF | 2024-09-13 |
| 1 SAR = | 0.2278 CHF | 4.3904 SAR = | 1 CHF | 2024-09-12 |
| 1 SAR = | 0.2254 CHF | 4.4357 SAR = | 1 CHF | 2024-09-11 |
| 1 SAR = | 0.2259 CHF | 4.4267 SAR = | 1 CHF | 2024-09-10 |
| 1 SAR = | 0.2258 CHF | 4.4294 SAR = | 1 CHF | 2024-09-09 |
| 1 SAR = | 0.2245 CHF | 4.4537 SAR = | 1 CHF | 2024-09-08 |
| 1 SAR = | 0.2245 CHF | 4.4537 SAR = | 1 CHF | 2024-09-07 |
| 1 SAR = | 0.2243 CHF | 4.4587 SAR = | 1 CHF | 2024-09-06 |
| 1 SAR = | 0.2256 CHF | 4.4334 SAR = | 1 CHF | 2024-09-05 |
| 1 SAR = | 0.2263 CHF | 4.4187 SAR = | 1 CHF | 2024-09-04 |
| 1 SAR = | 0.2271 CHF | 4.4036 SAR = | 1 CHF | 2024-09-03 |
| 1 SAR = | 0.2264 CHF | 4.4175 SAR = | 1 CHF | 2024-09-02 |
| 1 SAR = | 0.2265 CHF | 4.4144 SAR = | 1 CHF | 2024-09-01 |
| 1 SAR = | 0.2265 CHF | 4.4147 SAR = | 1 CHF | 2024-08-31 |
| 1 SAR = | 0.2261 CHF | 4.4232 SAR = | 1 CHF | 2024-08-30 |
| 1 SAR = | 0.2248 CHF | 4.4492 SAR = | 1 CHF | 2024-08-29 |
| 1 SAR = | 0.2246 CHF | 4.4525 SAR = | 1 CHF | 2024-08-28 |
| 1 SAR = | 0.2256 CHF | 4.4332 SAR = | 1 CHF | 2024-08-27 |
| 1 SAR = | 0.2256 CHF | 4.4319 SAR = | 1 CHF | 2024-08-26 |
| 1 SAR = | 0.2259 CHF | 4.4264 SAR = | 1 CHF | 2024-08-25 |
| 1 SAR = | 0.2259 CHF | 4.4264 SAR = | 1 CHF | 2024-08-24 |
| 1 SAR = | 0.2272 CHF | 4.4009 SAR = | 1 CHF | 2024-08-23 |
| 1 SAR = | 0.2269 CHF | 4.4077 SAR = | 1 CHF | 2024-08-22 |
| 1 SAR = | 0.2279 CHF | 4.3874 SAR = | 1 CHF | 2024-08-21 |
| 1 SAR = | 0.2292 CHF | 4.3627 SAR = | 1 CHF | 2024-08-20 |
| 1 SAR = | 0.2306 CHF | 4.3366 SAR = | 1 CHF | 2024-08-19 |
| 1 SAR = | 0.2308 CHF | 4.3329 SAR = | 1 CHF | 2024-08-18 |
| 1 SAR = | 0.2308 CHF | 4.3329 SAR = | 1 CHF | 2024-08-17 |
| 1 SAR = | 0.2316 CHF | 4.3185 SAR = | 1 CHF | 2024-08-16 |
| 1 SAR = | 0.231 CHF | 4.3293 SAR = | 1 CHF | 2024-08-15 |
| 1 SAR = | 0.2298 CHF | 4.3525 SAR = | 1 CHF | 2024-08-14 |
| 1 SAR = | 0.2312 CHF | 4.3262 SAR = | 1 CHF | 2024-08-13 |
| 1 SAR = | 0.2313 CHF | 4.3239 SAR = | 1 CHF | 2024-08-12 |
| 1 SAR = | 0.2308 CHF | 4.3321 SAR = | 1 CHF | 2024-08-11 |
| 1 SAR = | 0.2313 CHF | 4.3235 SAR = | 1 CHF | 2024-08-10 |
| 1 SAR = | 0.2306 CHF | 4.3368 SAR = | 1 CHF | 2024-08-09 |
| 1 SAR = | 0.2285 CHF | 4.3766 SAR = | 1 CHF | 2024-08-08 |
| 1 SAR = | 0.23 CHF | 4.3477 SAR = | 1 CHF | 2024-08-07 |
| 1 SAR = | 0.2276 CHF | 4.3933 SAR = | 1 CHF | 2024-08-06 |
| 1 SAR = | 0.2263 CHF | 4.4196 SAR = | 1 CHF | 2024-08-05 |
| 1 SAR = | 0.2286 CHF | 4.3748 SAR = | 1 CHF | 2024-08-04 |
| 1 SAR = | 0.2286 CHF | 4.3748 SAR = | 1 CHF | 2024-08-03 |
| 1 SAR = | 0.2319 CHF | 4.3125 SAR = | 1 CHF | 2024-08-02 |
| 1 SAR = | 0.2337 CHF | 4.279 SAR = | 1 CHF | 2024-08-01 |
| 1 SAR = | 0.2349 CHF | 4.2574 SAR = | 1 CHF | 2024-07-31 |
| 1 SAR = | 0.2361 CHF | 4.235 SAR = | 1 CHF | 2024-07-30 |
| 1 SAR = | 0.2358 CHF | 4.2412 SAR = | 1 CHF | 2024-07-29 |
| 1 SAR = | 0.2358 CHF | 4.2414 SAR = | 1 CHF | 2024-07-28 |
| 1 SAR = | 0.2358 CHF | 4.2415 SAR = | 1 CHF | 2024-07-27 |
| 1 SAR = | 0.2354 CHF | 4.2487 SAR = | 1 CHF | 2024-07-26 |
| 1 SAR = | 0.2342 CHF | 4.2693 SAR = | 1 CHF | 2024-07-25 |
| 1 SAR = | 0.2366 CHF | 4.2266 SAR = | 1 CHF | 2024-07-24 |
| 1 SAR = | 0.2375 CHF | 4.2109 SAR = | 1 CHF | 2024-07-23 |
| 1 SAR = | 0.2367 CHF | 4.2256 SAR = | 1 CHF | 2024-07-22 |
| 1 SAR = | 0.237 CHF | 4.2202 SAR = | 1 CHF | 2024-07-21 |
| 1 SAR = | 0.237 CHF | 4.2203 SAR = | 1 CHF | 2024-07-20 |
| 1 SAR = | 0.2371 CHF | 4.2171 SAR = | 1 CHF | 2024-07-19 |
| 1 SAR = | 0.2357 CHF | 4.2431 SAR = | 1 CHF | 2024-07-18 |
| 1 SAR = | 0.2367 CHF | 4.225 SAR = | 1 CHF | 2024-07-17 |
| 1 SAR = | 0.2388 CHF | 4.1874 SAR = | 1 CHF | 2024-07-16 |
| 1 SAR = | 0.2383 CHF | 4.1964 SAR = | 1 CHF | 2024-07-15 |
| 1 SAR = | 0.2439 CHF | 4.1002 SAR = | 1 CHF | 2024-07-14 |
| 1 SAR = | 0.2387 CHF | 4.1896 SAR = | 1 CHF | 2024-07-13 |
| 1 SAR = | 0.2389 CHF | 4.1855 SAR = | 1 CHF | 2024-07-12 |
| 1 SAR = | 0.2395 CHF | 4.1751 SAR = | 1 CHF | 2024-07-11 |
| 1 SAR = | 0.2394 CHF | 4.1779 SAR = | 1 CHF | 2024-07-10 |
| 1 SAR = | 0.2393 CHF | 4.1791 SAR = | 1 CHF | 2024-07-09 |
| 1 SAR = | 0.2387 CHF | 4.1886 SAR = | 1 CHF | 2024-07-08 |
| 1 SAR = | 0.2391 CHF | 4.1819 SAR = | 1 CHF | 2024-07-07 |
| 1 SAR = | 0.2391 CHF | 4.1819 SAR = | 1 CHF | 2024-07-06 |
| 1 SAR = | 0.2394 CHF | 4.1771 SAR = | 1 CHF | 2024-07-05 |
| 1 SAR = | 0.24 CHF | 4.1663 SAR = | 1 CHF | 2024-07-04 |
| 1 SAR = | 0.2409 CHF | 4.1504 SAR = | 1 CHF | 2024-07-03 |
| 1 SAR = | 0.241 CHF | 4.1495 SAR = | 1 CHF | 2024-07-02 |
| 1 SAR = | 0.2401 CHF | 4.1644 SAR = | 1 CHF | 2024-07-01 |
| 1 SAR = | 0.2407 CHF | 4.1548 SAR = | 1 CHF | 2024-06-30 |
| 1 SAR = | 0.2407 CHF | 4.1538 SAR = | 1 CHF | 2024-06-29 |
| 1 SAR = | 0.2397 CHF | 4.1721 SAR = | 1 CHF | 2024-06-28 |
| 1 SAR = | 0.2391 CHF | 4.1819 SAR = | 1 CHF | 2024-06-27 |
| 1 SAR = | 0.2392 CHF | 4.1798 SAR = | 1 CHF | 2024-06-26 |
| 1 SAR = | 0.2381 CHF | 4.2003 SAR = | 1 CHF | 2024-06-25 |
| 1 SAR = | 0.2381 CHF | 4.2004 SAR = | 1 CHF | 2024-06-24 |
| 1 SAR = | 0.2381 CHF | 4.2006 SAR = | 1 CHF | 2024-06-23 |
| 1 SAR = | 0.2381 CHF | 4.2006 SAR = | 1 CHF | 2024-06-22 |
| 1 SAR = | 0.2379 CHF | 4.2042 SAR = | 1 CHF | 2024-06-21 |
| 1 SAR = | 0.2373 CHF | 4.215 SAR = | 1 CHF | 2024-06-20 |
| 1 SAR = | 0.2358 CHF | 4.2404 SAR = | 1 CHF | 2024-06-19 |
| 1 SAR = | 0.2365 CHF | 4.2281 SAR = | 1 CHF | 2024-06-18 |
| 1 SAR = | 0.2378 CHF | 4.205 SAR = | 1 CHF | 2024-06-17 |
| 1 SAR = | 0.2377 CHF | 4.207 SAR = | 1 CHF | 2024-06-16 |
| 1 SAR = | 0.2381 CHF | 4.1999 SAR = | 1 CHF | 2024-06-15 |
| 1 SAR = | 0.2383 CHF | 4.1961 SAR = | 1 CHF | 2024-06-14 |
| 1 SAR = | 0.2387 CHF | 4.1892 SAR = | 1 CHF | 2024-06-13 |
| 1 SAR = | 0.239 CHF | 4.1837 SAR = | 1 CHF | 2024-06-12 |
| 1 SAR = | 0.2391 CHF | 4.182 SAR = | 1 CHF | 2024-06-11 |
| 1 SAR = | 0.2392 CHF | 4.1802 SAR = | 1 CHF | 2024-06-10 |
| 1 SAR = | 0.2395 CHF | 4.1758 SAR = | 1 CHF | 2024-06-09 |
| 1 SAR = | 0.2395 CHF | 4.1758 SAR = | 1 CHF | 2024-06-08 |
| 1 SAR = | 0.2372 CHF | 4.2166 SAR = | 1 CHF | 2024-06-07 |
| 1 SAR = | 0.2377 CHF | 4.2063 SAR = | 1 CHF | 2024-06-06 |
| 1 SAR = | 0.2379 CHF | 4.2036 SAR = | 1 CHF | 2024-06-05 |
| 1 SAR = | 0.2385 CHF | 4.1937 SAR = | 1 CHF | 2024-06-04 |
| 1 SAR = | 0.2405 CHF | 4.1582 SAR = | 1 CHF | 2024-06-03 |
| 1 SAR = | 0.2407 CHF | 4.1553 SAR = | 1 CHF | 2024-06-02 |
| 1 SAR = | 0.2414 CHF | 4.143 SAR = | 1 CHF | 2024-06-01 |
| 1 SAR = | 0.2416 CHF | 4.1391 SAR = | 1 CHF | 2024-05-31 |
| 1 SAR = | 0.2418 CHF | 4.1358 SAR = | 1 CHF | 2024-05-30 |
| 1 SAR = | 0.2433 CHF | 4.1095 SAR = | 1 CHF | 2024-05-29 |
| 1 SAR = | 0.2428 CHF | 4.1186 SAR = | 1 CHF | 2024-05-28 |
| 1 SAR = | 0.2436 CHF | 4.1056 SAR = | 1 CHF | 2024-05-27 |
| 1 SAR = | 0.2458 CHF | 4.068 SAR = | 1 CHF | 2024-05-26 |
| 1 SAR = | 0.2461 CHF | 4.0641 SAR = | 1 CHF | 2024-05-25 |
| 1 SAR = | 0.244 CHF | 4.0984 SAR = | 1 CHF | 2024-05-24 |
| 1 SAR = | 0.2436 CHF | 4.1053 SAR = | 1 CHF | 2024-05-23 |
| 1 SAR = | 0.2436 CHF | 4.105 SAR = | 1 CHF | 2024-05-22 |
| 1 SAR = | 0.2424 CHF | 4.1253 SAR = | 1 CHF | 2024-05-21 |
| 1 SAR = | 0.2424 CHF | 4.126 SAR = | 1 CHF | 2024-05-20 |
| 1 SAR = | 0.2432 CHF | 4.1123 SAR = | 1 CHF | 2024-05-19 |
| 1 SAR = | 0.2432 CHF | 4.1123 SAR = | 1 CHF | 2024-05-18 |
| 1 SAR = | 0.2424 CHF | 4.1254 SAR = | 1 CHF | 2024-05-17 |
| 1 SAR = | 0.2406 CHF | 4.1571 SAR = | 1 CHF | 2024-05-16 |
| 1 SAR = | 0.2414 CHF | 4.1427 SAR = | 1 CHF | 2024-05-15 |
| 1 SAR = | 0.242 CHF | 4.1323 SAR = | 1 CHF | 2024-05-14 |
| 1 SAR = | 0.2419 CHF | 4.1336 SAR = | 1 CHF | 2024-05-13 |
| 1 SAR = | 0.2427 CHF | 4.121 SAR = | 1 CHF | 2024-05-12 |
| 1 SAR = | 0.2417 CHF | 4.1373 SAR = | 1 CHF | 2024-05-11 |
| 1 SAR = | 0.2417 CHF | 4.1378 SAR = | 1 CHF | 2024-05-10 |
| 1 SAR = | 0.2425 CHF | 4.1234 SAR = | 1 CHF | 2024-05-09 |
| 1 SAR = | 0.2423 CHF | 4.1271 SAR = | 1 CHF | 2024-05-08 |
| 1 SAR = | 0.2422 CHF | 4.1291 SAR = | 1 CHF | 2024-05-07 |
| 1 SAR = | 0.2415 CHF | 4.141 SAR = | 1 CHF | 2024-05-06 |
| 1 SAR = | 0.2413 CHF | 4.1443 SAR = | 1 CHF | 2024-05-05 |
| 1 SAR = | 0.2403 CHF | 4.1613 SAR = | 1 CHF | 2024-05-04 |
| 1 SAR = | 0.242 CHF | 4.1325 SAR = | 1 CHF | 2024-05-03 |
| 1 SAR = | 0.2433 CHF | 4.1106 SAR = | 1 CHF | 2024-05-02 |
| 1 SAR = | 0.2455 CHF | 4.0738 SAR = | 1 CHF | 2024-05-01 |
| 1 SAR = | 0.243 CHF | 4.1155 SAR = | 1 CHF | 2024-04-30 |
| 1 SAR = | 0.243 CHF | 4.1153 SAR = | 1 CHF | 2024-04-29 |
| 1 SAR = | 0.2411 CHF | 4.1485 SAR = | 1 CHF | 2024-04-28 |
| 1 SAR = | 0.2439 CHF | 4.0995 SAR = | 1 CHF | 2024-04-27 |
| 1 SAR = | 0.2431 CHF | 4.1132 SAR = | 1 CHF | 2024-04-26 |
| 1 SAR = | 0.2433 CHF | 4.1098 SAR = | 1 CHF | 2024-04-25 |
| 1 SAR = | 0.2438 CHF | 4.1023 SAR = | 1 CHF | 2024-04-24 |
| 1 SAR = | 0.2431 CHF | 4.1133 SAR = | 1 CHF | 2024-04-23 |
| 1 SAR = | 0.243 CHF | 4.1148 SAR = | 1 CHF | 2024-04-22 |
| 1 SAR = | 0.2427 CHF | 4.1201 SAR = | 1 CHF | 2024-04-21 |
| 1 SAR = | 0.2427 CHF | 4.1201 SAR = | 1 CHF | 2024-04-20 |
| 1 SAR = | 0.2421 CHF | 4.1298 SAR = | 1 CHF | 2024-04-19 |
| 1 SAR = | 0.2423 CHF | 4.1265 SAR = | 1 CHF | 2024-04-18 |
| 1 SAR = | 0.2429 CHF | 4.1161 SAR = | 1 CHF | 2024-04-17 |
| 1 SAR = | 0.2435 CHF | 4.1071 SAR = | 1 CHF | 2024-04-16 |
| 1 SAR = | 0.2434 CHF | 4.1091 SAR = | 1 CHF | 2024-04-15 |
| 1 SAR = | 0.2437 CHF | 4.1034 SAR = | 1 CHF | 2024-04-14 |
| 1 SAR = | 0.2437 CHF | 4.1033 SAR = | 1 CHF | 2024-04-13 |
| 1 SAR = | 0.2434 CHF | 4.1085 SAR = | 1 CHF | 2024-04-12 |
| 1 SAR = | 0.2434 CHF | 4.1078 SAR = | 1 CHF | 2024-04-11 |
| 1 SAR = | 0.2409 CHF | 4.1508 SAR = | 1 CHF | 2024-04-10 |
| 1 SAR = | 0.2409 CHF | 4.1509 SAR = | 1 CHF | 2024-04-09 |
| 1 SAR = | 0.2414 CHF | 4.1417 SAR = | 1 CHF | 2024-04-08 |
| 1 SAR = | 0.2404 CHF | 4.1591 SAR = | 1 CHF | 2024-04-07 |
| 1 SAR = | 0.2404 CHF | 4.1591 SAR = | 1 CHF | 2024-04-06 |
| 1 SAR = | 0.2407 CHF | 4.154 SAR = | 1 CHF | 2024-04-05 |
| 1 SAR = | 0.2416 CHF | 4.1391 SAR = | 1 CHF | 2024-04-04 |
| 1 SAR = | 0.2424 CHF | 4.1254 SAR = | 1 CHF | 2024-04-03 |
| 1 SAR = | 0.2422 CHF | 4.1292 SAR = | 1 CHF | 2024-04-02 |
| 1 SAR = | 0.2403 CHF | 4.1613 SAR = | 1 CHF | 2024-04-01 |
| 1 SAR = | 0.2403 CHF | 4.1613 SAR = | 1 CHF | 2024-03-31 |
| 1 SAR = | 0.2403 CHF | 4.1613 SAR = | 1 CHF | 2024-03-30 |
| 1 SAR = | 0.2402 CHF | 4.1624 SAR = | 1 CHF | 2024-03-29 |
| 1 SAR = | 0.2416 CHF | 4.1385 SAR = | 1 CHF | 2024-03-28 |
| 1 SAR = | 0.2414 CHF | 4.1427 SAR = | 1 CHF | 2024-03-27 |
| 1 SAR = | 0.2404 CHF | 4.1606 SAR = | 1 CHF | 2024-03-26 |
| 1 SAR = | 0.2394 CHF | 4.1773 SAR = | 1 CHF | 2024-03-25 |
| 1 SAR = | 0.2394 CHF | 4.1767 SAR = | 1 CHF | 2024-03-24 |
| 1 SAR = | 0.2394 CHF | 4.1767 SAR = | 1 CHF | 2024-03-23 |
| 1 SAR = | 0.2401 CHF | 4.1645 SAR = | 1 CHF | 2024-03-22 |
| 1 SAR = | 0.2385 CHF | 4.1928 SAR = | 1 CHF | 2024-03-21 |
| 1 SAR = | 0.2376 CHF | 4.209 SAR = | 1 CHF | 2024-03-20 |
| 1 SAR = | 0.2368 CHF | 4.223 SAR = | 1 CHF | 2024-03-19 |
| 1 SAR = | 0.2357 CHF | 4.242 SAR = | 1 CHF | 2024-03-18 |
| 1 SAR = | 0.2359 CHF | 4.2399 SAR = | 1 CHF | 2024-03-17 |
| 1 SAR = | 0.2359 CHF | 4.2399 SAR = | 1 CHF | 2024-03-16 |
| 1 SAR = | 0.2354 CHF | 4.2473 SAR = | 1 CHF | 2024-03-15 |
| 1 SAR = | 0.2345 CHF | 4.2638 SAR = | 1 CHF | 2024-03-14 |
| 1 SAR = | 0.2343 CHF | 4.2673 SAR = | 1 CHF | 2024-03-13 |
| 1 SAR = | 0.2336 CHF | 4.2808 SAR = | 1 CHF | 2024-03-12 |
| 1 SAR = | 0.2338 CHF | 4.2771 SAR = | 1 CHF | 2024-03-11 |
| 1 SAR = | 0.234 CHF | 4.2731 SAR = | 1 CHF | 2024-03-10 |
| 1 SAR = | 0.234 CHF | 4.2731 SAR = | 1 CHF | 2024-03-09 |
| 1 SAR = | 0.2337 CHF | 4.2797 SAR = | 1 CHF | 2024-03-08 |
| 1 SAR = | 0.2347 CHF | 4.2608 SAR = | 1 CHF | 2024-03-07 |
| 1 SAR = | 0.236 CHF | 4.2364 SAR = | 1 CHF | 2024-03-06 |
| 1 SAR = | 0.2363 CHF | 4.2319 SAR = | 1 CHF | 2024-03-05 |
| 1 SAR = | 0.2355 CHF | 4.2468 SAR = | 1 CHF | 2024-03-04 |
| 1 SAR = | 0.2358 CHF | 4.2411 SAR = | 1 CHF | 2024-03-03 |
| 1 SAR = | 0.2358 CHF | 4.2411 SAR = | 1 CHF | 2024-03-02 |
| 1 SAR = | 0.2361 CHF | 4.2348 SAR = | 1 CHF | 2024-03-01 |
| 1 SAR = | 0.2347 CHF | 4.2605 SAR = | 1 CHF | 2024-02-29 |
| 1 SAR = | 0.2347 CHF | 4.2612 SAR = | 1 CHF | 2024-02-28 |
| 1 SAR = | 0.2346 CHF | 4.2629 SAR = | 1 CHF | 2024-02-27 |
| 1 SAR = | 0.2345 CHF | 4.2649 SAR = | 1 CHF | 2024-02-26 |
| 1 SAR = | 0.2348 CHF | 4.2591 SAR = | 1 CHF | 2024-02-25 |
| 1 SAR = | 0.2348 CHF | 4.2591 SAR = | 1 CHF | 2024-02-24 |
| 1 SAR = | 0.2349 CHF | 4.2576 SAR = | 1 CHF | 2024-02-23 |
| 1 SAR = | 0.2339 CHF | 4.2752 SAR = | 1 CHF | 2024-02-22 |
| 1 SAR = | 0.2347 CHF | 4.2607 SAR = | 1 CHF | 2024-02-21 |
| 1 SAR = | 0.235 CHF | 4.2556 SAR = | 1 CHF | 2024-02-20 |
| 1 SAR = | 0.2349 CHF | 4.2579 SAR = | 1 CHF | 2024-02-19 |
| 1 SAR = | 0.2348 CHF | 4.2591 SAR = | 1 CHF | 2024-02-18 |
| 1 SAR = | 0.2348 CHF | 4.258 SAR = | 1 CHF | 2024-02-17 |
| 1 SAR = | 0.2349 CHF | 4.2571 SAR = | 1 CHF | 2024-02-16 |
| 1 SAR = | 0.2355 CHF | 4.2463 SAR = | 1 CHF | 2024-02-15 |
| 1 SAR = | 0.2366 CHF | 4.2266 SAR = | 1 CHF | 2024-02-14 |
| 1 SAR = | 0.2347 CHF | 4.2612 SAR = | 1 CHF | 2024-02-13 |
| 1 SAR = | 0.2333 CHF | 4.2858 SAR = | 1 CHF | 2024-02-12 |
| 1 SAR = | 0.2333 CHF | 4.2861 SAR = | 1 CHF | 2024-02-11 |
| 1 SAR = | 0.2333 CHF | 4.286 SAR = | 1 CHF | 2024-02-10 |
| 1 SAR = | 0.2335 CHF | 4.2833 SAR = | 1 CHF | 2024-02-09 |
| 1 SAR = | 0.2329 CHF | 4.2933 SAR = | 1 CHF | 2024-02-08 |
| 1 SAR = | 0.2327 CHF | 4.297 SAR = | 1 CHF | 2024-02-07 |
| 1 SAR = | 0.2327 CHF | 4.298 SAR = | 1 CHF | 2024-02-06 |
| 1 SAR = | 0.2319 CHF | 4.3121 SAR = | 1 CHF | 2024-02-05 |
| 1 SAR = | 0.2312 CHF | 4.3253 SAR = | 1 CHF | 2024-02-04 |
| 1 SAR = | 0.2312 CHF | 4.3253 SAR = | 1 CHF | 2024-02-03 |
| 1 SAR = | 0.2282 CHF | 4.3821 SAR = | 1 CHF | 2024-02-02 |
| 1 SAR = | 0.2303 CHF | 4.3414 SAR = | 1 CHF | 2024-02-01 |
| 1 SAR = | 0.2305 CHF | 4.3392 SAR = | 1 CHF | 2024-01-31 |
| 1 SAR = | 0.23 CHF | 4.3471 SAR = | 1 CHF | 2024-01-30 |
| 1 SAR = | 0.23 CHF | 4.3483 SAR = | 1 CHF | 2024-01-29 |
| 1 SAR = | 0.2303 CHF | 4.3424 SAR = | 1 CHF | 2024-01-28 |
| 1 SAR = | 0.2303 CHF | 4.3424 SAR = | 1 CHF | 2024-01-27 |
| 1 SAR = | 0.2302 CHF | 4.3449 SAR = | 1 CHF | 2024-01-26 |
| 1 SAR = | 0.2305 CHF | 4.3379 SAR = | 1 CHF | 2024-01-25 |
| 1 SAR = | 0.2305 CHF | 4.3375 SAR = | 1 CHF | 2024-01-24 |
| 1 SAR = | 0.2317 CHF | 4.3156 SAR = | 1 CHF | 2024-01-23 |
| 1 SAR = | 0.2317 CHF | 4.3167 SAR = | 1 CHF | 2024-01-22 |
| 1 SAR = | 0.2315 CHF | 4.3195 SAR = | 1 CHF | 2024-01-21 |
| 1 SAR = | 0.2315 CHF | 4.3205 SAR = | 1 CHF | 2024-01-20 |
| 1 SAR = | 0.2315 CHF | 4.319 SAR = | 1 CHF | 2024-01-19 |
| 1 SAR = | 0.2305 CHF | 4.3386 SAR = | 1 CHF | 2024-01-18 |
| 1 SAR = | 0.2297 CHF | 4.3535 SAR = | 1 CHF | 2024-01-17 |
| 1 SAR = | 0.2281 CHF | 4.3832 SAR = | 1 CHF | 2024-01-16 |
| 1 SAR = | 0.2271 CHF | 4.4037 SAR = | 1 CHF | 2024-01-15 |
| 1 SAR = | 0.2274 CHF | 4.3983 SAR = | 1 CHF | 2024-01-14 |
| 1 SAR = | 0.2273 CHF | 4.3986 SAR = | 1 CHF | 2024-01-13 |
| 1 SAR = | 0.2272 CHF | 4.4016 SAR = | 1 CHF | 2024-01-12 |
| 1 SAR = | 0.2269 CHF | 4.4068 SAR = | 1 CHF | 2024-01-11 |
| 1 SAR = | 0.2273 CHF | 4.3998 SAR = | 1 CHF | 2024-01-10 |
| 1 SAR = | 0.2261 CHF | 4.422 SAR = | 1 CHF | 2024-01-09 |
| 1 SAR = | 0.2267 CHF | 4.4113 SAR = | 1 CHF | 2024-01-08 |
| 1 SAR = | 0.2266 CHF | 4.4131 SAR = | 1 CHF | 2024-01-07 |
| 1 SAR = | 0.2268 CHF | 4.4097 SAR = | 1 CHF | 2024-01-06 |
| 1 SAR = | 0.2267 CHF | 4.4109 SAR = | 1 CHF | 2024-01-05 |
| 1 SAR = | 0.2264 CHF | 4.4167 SAR = | 1 CHF | 2024-01-04 |
| 1 SAR = | 0.2268 CHF | 4.4093 SAR = | 1 CHF | 2024-01-03 |
| 1 SAR = | 0.2241 CHF | 4.4625 SAR = | 1 CHF | 2024-01-02 |
| 1 SAR = | 0.2243 CHF | 4.4588 SAR = | 1 CHF | 2024-01-01 |
| 1 SAR = | 0.2242 CHF | 4.46 SAR = | 1 CHF | 2023-12-31 |
| 1 SAR = | 0.2244 CHF | 4.4564 SAR = | 1 CHF | 2023-12-30 |
| 1 SAR = | 0.2253 CHF | 4.439 SAR = | 1 CHF | 2023-12-29 |
| 1 SAR = | 0.2247 CHF | 4.4494 SAR = | 1 CHF | 2023-12-28 |
| 1 SAR = | 0.2277 CHF | 4.3919 SAR = | 1 CHF | 2023-12-27 |
| 1 SAR = | 0.2278 CHF | 4.3897 SAR = | 1 CHF | 2023-12-26 |
| 1 SAR = | 0.2285 CHF | 4.377 SAR = | 1 CHF | 2023-12-25 |
| 1 SAR = | 0.2282 CHF | 4.3826 SAR = | 1 CHF | 2023-12-24 |
| 1 SAR = | 0.2282 CHF | 4.3825 SAR = | 1 CHF | 2023-12-23 |
| 1 SAR = | 0.2282 CHF | 4.3812 SAR = | 1 CHF | 2023-12-22 |
| 1 SAR = | 0.23 CHF | 4.3484 SAR = | 1 CHF | 2023-12-21 |
| 1 SAR = | 0.2295 CHF | 4.3568 SAR = | 1 CHF | 2023-12-20 |
| 1 SAR = | 0.2311 CHF | 4.3269 SAR = | 1 CHF | 2023-12-19 |
| 1 SAR = | 0.2319 CHF | 4.3122 SAR = | 1 CHF | 2023-12-18 |
| 1 SAR = | 0.2317 CHF | 4.3167 SAR = | 1 CHF | 2023-12-17 |
| 1 SAR = | 0.232 CHF | 4.3106 SAR = | 1 CHF | 2023-12-16 |
| 1 SAR = | 0.2312 CHF | 4.3244 SAR = | 1 CHF | 2023-12-15 |
| 1 SAR = | 0.2324 CHF | 4.3035 SAR = | 1 CHF | 2023-12-14 |
| 1 SAR = | 0.2332 CHF | 4.2886 SAR = | 1 CHF | 2023-12-13 |
| 1 SAR = | 0.2343 CHF | 4.2676 SAR = | 1 CHF | 2023-12-12 |
| 1 SAR = | 0.2348 CHF | 4.2596 SAR = | 1 CHF | 2023-12-11 |
| 1 SAR = | 0.2347 CHF | 4.2616 SAR = | 1 CHF | 2023-12-10 |
| 1 SAR = | 0.2347 CHF | 4.26 SAR = | 1 CHF | 2023-12-09 |
| 1 SAR = | 0.2333 CHF | 4.2858 SAR = | 1 CHF | 2023-12-08 |
| 1 SAR = | 0.2332 CHF | 4.2874 SAR = | 1 CHF | 2023-12-07 |
| 1 SAR = | 0.2336 CHF | 4.2805 SAR = | 1 CHF | 2023-12-06 |
| 1 SAR = | 0.2326 CHF | 4.2994 SAR = | 1 CHF | 2023-12-05 |
| 1 SAR = | 0.232 CHF | 4.3106 SAR = | 1 CHF | 2023-12-04 |
| 1 SAR = | 0.2319 CHF | 4.3114 SAR = | 1 CHF | 2023-12-03 |
| 1 SAR = | 0.2317 CHF | 4.3157 SAR = | 1 CHF | 2023-12-02 |
| 1 SAR = | 0.2333 CHF | 4.2856 SAR = | 1 CHF | 2023-12-01 |
| 1 SAR = | 0.233 CHF | 4.2926 SAR = | 1 CHF | 2023-11-30 |
| 1 SAR = | 0.2341 CHF | 4.2714 SAR = | 1 CHF | 2023-11-29 |
| 1 SAR = | 0.2347 CHF | 4.2601 SAR = | 1 CHF | 2023-11-28 |
| 1 SAR = | 0.2352 CHF | 4.2526 SAR = | 1 CHF | 2023-11-27 |
| 1 SAR = | 0.2354 CHF | 4.2483 SAR = | 1 CHF | 2023-11-26 |
| 1 SAR = | 0.2353 CHF | 4.2497 SAR = | 1 CHF | 2023-11-25 |
| 1 SAR = | 0.2357 CHF | 4.2419 SAR = | 1 CHF | 2023-11-24 |