Last Year History for SAR/CLP
| SAR | CLP | SAR | CLP | Date |
|---|---|---|---|---|
| 1 SAR = | 254.2728 CLP | 0.0039 SAR = | 1 CLP | 2024-04-24 |
| 1 SAR = | 253.9798 CLP | 0.0039 SAR = | 1 CLP | 2024-04-23 |
| 1 SAR = | 255.742 CLP | 0.0039 SAR = | 1 CLP | 2024-04-22 |
| 1 SAR = | 256.7769 CLP | 0.0039 SAR = | 1 CLP | 2024-04-21 |
| 1 SAR = | 256.7769 CLP | 0.0039 SAR = | 1 CLP | 2024-04-20 |
| 1 SAR = | 257.5981 CLP | 0.0039 SAR = | 1 CLP | 2024-04-19 |
| 1 SAR = | 260.9589 CLP | 0.0038 SAR = | 1 CLP | 2024-04-18 |
| 1 SAR = | 261.3772 CLP | 0.0038 SAR = | 1 CLP | 2024-04-17 |
| 1 SAR = | 260.9548 CLP | 0.0038 SAR = | 1 CLP | 2024-04-16 |
| 1 SAR = | 257.1477 CLP | 0.0039 SAR = | 1 CLP | 2024-04-15 |
| 1 SAR = | 254.3201 CLP | 0.0039 SAR = | 1 CLP | 2024-04-14 |
| 1 SAR = | 257.0031 CLP | 0.0039 SAR = | 1 CLP | 2024-04-13 |
| 1 SAR = | 254.6791 CLP | 0.0039 SAR = | 1 CLP | 2024-04-12 |
| 1 SAR = | 252.7219 CLP | 0.004 SAR = | 1 CLP | 2024-04-11 |
| 1 SAR = | 251.0271 CLP | 0.004 SAR = | 1 CLP | 2024-04-10 |
| 1 SAR = | 252.0247 CLP | 0.004 SAR = | 1 CLP | 2024-04-09 |
| 1 SAR = | 251.0692 CLP | 0.004 SAR = | 1 CLP | 2024-04-08 |
| 1 SAR = | 250.5429 CLP | 0.004 SAR = | 1 CLP | 2024-04-07 |
| 1 SAR = | 250.5429 CLP | 0.004 SAR = | 1 CLP | 2024-04-06 |
| 1 SAR = | 250.8126 CLP | 0.004 SAR = | 1 CLP | 2024-04-05 |
| 1 SAR = | 254.5749 CLP | 0.0039 SAR = | 1 CLP | 2024-04-04 |
| 1 SAR = | 260.2257 CLP | 0.0038 SAR = | 1 CLP | 2024-04-03 |
| 1 SAR = | 262.7393 CLP | 0.0038 SAR = | 1 CLP | 2024-04-02 |
| 1 SAR = | 261.2372 CLP | 0.0038 SAR = | 1 CLP | 2024-04-01 |
| 1 SAR = | 260.7869 CLP | 0.0038 SAR = | 1 CLP | 2024-03-31 |
| 1 SAR = | 260.7869 CLP | 0.0038 SAR = | 1 CLP | 2024-03-30 |
| 1 SAR = | 262.002 CLP | 0.0038 SAR = | 1 CLP | 2024-03-29 |
| 1 SAR = | 261.2735 CLP | 0.0038 SAR = | 1 CLP | 2024-03-28 |
| 1 SAR = | 261.356 CLP | 0.0038 SAR = | 1 CLP | 2024-03-27 |
| 1 SAR = | 260.8617 CLP | 0.0038 SAR = | 1 CLP | 2024-03-26 |
| 1 SAR = | 261.5394 CLP | 0.0038 SAR = | 1 CLP | 2024-03-25 |
| 1 SAR = | 260.4886 CLP | 0.0038 SAR = | 1 CLP | 2024-03-24 |
| 1 SAR = | 260.4886 CLP | 0.0038 SAR = | 1 CLP | 2024-03-23 |
| 1 SAR = | 258.4167 CLP | 0.0039 SAR = | 1 CLP | 2024-03-22 |
| 1 SAR = | 257.0888 CLP | 0.0039 SAR = | 1 CLP | 2024-03-21 |
| 1 SAR = | 257.6705 CLP | 0.0039 SAR = | 1 CLP | 2024-03-20 |
| 1 SAR = | 252.4891 CLP | 0.004 SAR = | 1 CLP | 2024-03-19 |
| 1 SAR = | 250.1691 CLP | 0.004 SAR = | 1 CLP | 2024-03-18 |
| 1 SAR = | 250.144 CLP | 0.004 SAR = | 1 CLP | 2024-03-17 |
| 1 SAR = | 250.144 CLP | 0.004 SAR = | 1 CLP | 2024-03-16 |
| 1 SAR = | 251.5159 CLP | 0.004 SAR = | 1 CLP | 2024-03-15 |
| 1 SAR = | 252.2004 CLP | 0.004 SAR = | 1 CLP | 2024-03-14 |
| 1 SAR = | 256.2898 CLP | 0.0039 SAR = | 1 CLP | 2024-03-13 |
| 1 SAR = | 257.181 CLP | 0.0039 SAR = | 1 CLP | 2024-03-12 |
| 1 SAR = | 257.0147 CLP | 0.0039 SAR = | 1 CLP | 2024-03-11 |
| 1 SAR = | 257.6636 CLP | 0.0039 SAR = | 1 CLP | 2024-03-10 |
| 1 SAR = | 257.6636 CLP | 0.0039 SAR = | 1 CLP | 2024-03-09 |
| 1 SAR = | 261.5525 CLP | 0.0038 SAR = | 1 CLP | 2024-03-08 |
| 1 SAR = | 262.7839 CLP | 0.0038 SAR = | 1 CLP | 2024-03-07 |
| 1 SAR = | 260.6279 CLP | 0.0038 SAR = | 1 CLP | 2024-03-06 |
| 1 SAR = | 259.809 CLP | 0.0038 SAR = | 1 CLP | 2024-03-05 |
| 1 SAR = | 257.3059 CLP | 0.0039 SAR = | 1 CLP | 2024-03-04 |
| 1 SAR = | 255.6163 CLP | 0.0039 SAR = | 1 CLP | 2024-03-03 |
| 1 SAR = | 255.6163 CLP | 0.0039 SAR = | 1 CLP | 2024-03-02 |
| 1 SAR = | 257.7846 CLP | 0.0039 SAR = | 1 CLP | 2024-03-01 |
| 1 SAR = | 261.09 CLP | 0.0038 SAR = | 1 CLP | 2024-02-29 |
| 1 SAR = | 261.7008 CLP | 0.0038 SAR = | 1 CLP | 2024-02-28 |
| 1 SAR = | 263.0741 CLP | 0.0038 SAR = | 1 CLP | 2024-02-27 |
| 1 SAR = | 260.945 CLP | 0.0038 SAR = | 1 CLP | 2024-02-26 |
| 1 SAR = | 260.9463 CLP | 0.0038 SAR = | 1 CLP | 2024-02-25 |
| 1 SAR = | 260.9463 CLP | 0.0038 SAR = | 1 CLP | 2024-02-24 |
| 1 SAR = | 260.9915 CLP | 0.0038 SAR = | 1 CLP | 2024-02-23 |
| 1 SAR = | 258.5183 CLP | 0.0039 SAR = | 1 CLP | 2024-02-22 |
| 1 SAR = | 256.6476 CLP | 0.0039 SAR = | 1 CLP | 2024-02-21 |
| 1 SAR = | 257.3184 CLP | 0.0039 SAR = | 1 CLP | 2024-02-20 |
| 1 SAR = | 259.0359 CLP | 0.0039 SAR = | 1 CLP | 2024-02-19 |
| 1 SAR = | 257.0416 CLP | 0.0039 SAR = | 1 CLP | 2024-02-18 |
| 1 SAR = | 259.0273 CLP | 0.0039 SAR = | 1 CLP | 2024-02-17 |
| 1 SAR = | 258.0238 CLP | 0.0039 SAR = | 1 CLP | 2024-02-16 |
| 1 SAR = | 255.3995 CLP | 0.0039 SAR = | 1 CLP | 2024-02-15 |
| 1 SAR = | 258.7425 CLP | 0.0039 SAR = | 1 CLP | 2024-02-14 |
| 1 SAR = | 258.9067 CLP | 0.0039 SAR = | 1 CLP | 2024-02-13 |
| 1 SAR = | 258.5252 CLP | 0.0039 SAR = | 1 CLP | 2024-02-12 |
| 1 SAR = | 258.5424 CLP | 0.0039 SAR = | 1 CLP | 2024-02-11 |
| 1 SAR = | 258.5513 CLP | 0.0039 SAR = | 1 CLP | 2024-02-10 |
| 1 SAR = | 257.5622 CLP | 0.0039 SAR = | 1 CLP | 2024-02-09 |
| 1 SAR = | 254.2757 CLP | 0.0039 SAR = | 1 CLP | 2024-02-08 |
| 1 SAR = | 252.8023 CLP | 0.004 SAR = | 1 CLP | 2024-02-07 |
| 1 SAR = | 254.4531 CLP | 0.0039 SAR = | 1 CLP | 2024-02-06 |
| 1 SAR = | 250.9986 CLP | 0.004 SAR = | 1 CLP | 2024-02-05 |
| 1 SAR = | 250.3324 CLP | 0.004 SAR = | 1 CLP | 2024-02-04 |
| 1 SAR = | 250.3324 CLP | 0.004 SAR = | 1 CLP | 2024-02-03 |
| 1 SAR = | 248.5394 CLP | 0.004 SAR = | 1 CLP | 2024-02-02 |
| 1 SAR = | 248.2014 CLP | 0.004 SAR = | 1 CLP | 2024-02-01 |
| 1 SAR = | 248.6987 CLP | 0.004 SAR = | 1 CLP | 2024-01-31 |
| 1 SAR = | 248.0647 CLP | 0.004 SAR = | 1 CLP | 2024-01-30 |
| 1 SAR = | 246.5654 CLP | 0.0041 SAR = | 1 CLP | 2024-01-29 |
| 1 SAR = | 242.0649 CLP | 0.0041 SAR = | 1 CLP | 2024-01-28 |
| 1 SAR = | 242.0649 CLP | 0.0041 SAR = | 1 CLP | 2024-01-27 |
| 1 SAR = | 242.6275 CLP | 0.0041 SAR = | 1 CLP | 2024-01-26 |
| 1 SAR = | 242.8789 CLP | 0.0041 SAR = | 1 CLP | 2024-01-25 |
| 1 SAR = | 243.3119 CLP | 0.0041 SAR = | 1 CLP | 2024-01-24 |
| 1 SAR = | 242.5804 CLP | 0.0041 SAR = | 1 CLP | 2024-01-23 |
| 1 SAR = | 242.5612 CLP | 0.0041 SAR = | 1 CLP | 2024-01-22 |
| 1 SAR = | 242.1206 CLP | 0.0041 SAR = | 1 CLP | 2024-01-21 |
| 1 SAR = | 242.7973 CLP | 0.0041 SAR = | 1 CLP | 2024-01-20 |
| 1 SAR = | 245.3194 CLP | 0.0041 SAR = | 1 CLP | 2024-01-19 |
| 1 SAR = | 245.7362 CLP | 0.0041 SAR = | 1 CLP | 2024-01-18 |
| 1 SAR = | 246.0452 CLP | 0.0041 SAR = | 1 CLP | 2024-01-17 |
| 1 SAR = | 242.8199 CLP | 0.0041 SAR = | 1 CLP | 2024-01-16 |
| 1 SAR = | 242.4732 CLP | 0.0041 SAR = | 1 CLP | 2024-01-15 |
| 1 SAR = | 242.2601 CLP | 0.0041 SAR = | 1 CLP | 2024-01-14 |
| 1 SAR = | 242.2601 CLP | 0.0041 SAR = | 1 CLP | 2024-01-13 |
| 1 SAR = | 243.7175 CLP | 0.0041 SAR = | 1 CLP | 2024-01-12 |
| 1 SAR = | 244.482 CLP | 0.0041 SAR = | 1 CLP | 2024-01-11 |
| 1 SAR = | 244.8341 CLP | 0.0041 SAR = | 1 CLP | 2024-01-10 |
| 1 SAR = | 241.0506 CLP | 0.0041 SAR = | 1 CLP | 2024-01-09 |
| 1 SAR = | 237.3187 CLP | 0.0042 SAR = | 1 CLP | 2024-01-08 |
| 1 SAR = | 237.0488 CLP | 0.0042 SAR = | 1 CLP | 2024-01-07 |
| 1 SAR = | 237.2915 CLP | 0.0042 SAR = | 1 CLP | 2024-01-06 |
| 1 SAR = | 236.6392 CLP | 0.0042 SAR = | 1 CLP | 2024-01-05 |
| 1 SAR = | 235.2406 CLP | 0.0043 SAR = | 1 CLP | 2024-01-04 |
| 1 SAR = | 235.8111 CLP | 0.0042 SAR = | 1 CLP | 2024-01-03 |
| 1 SAR = | 236.0833 CLP | 0.0042 SAR = | 1 CLP | 2024-01-02 |
| 1 SAR = | 236.2254 CLP | 0.0042 SAR = | 1 CLP | 2024-01-01 |
| 1 SAR = | 235.8509 CLP | 0.0042 SAR = | 1 CLP | 2023-12-31 |
| 1 SAR = | 233.3263 CLP | 0.0043 SAR = | 1 CLP | 2023-12-30 |
| 1 SAR = | 236.0323 CLP | 0.0042 SAR = | 1 CLP | 2023-12-29 |
| 1 SAR = | 235.7498 CLP | 0.0042 SAR = | 1 CLP | 2023-12-28 |
| 1 SAR = | 238.0084 CLP | 0.0042 SAR = | 1 CLP | 2023-12-27 |
| 1 SAR = | 238.0031 CLP | 0.0042 SAR = | 1 CLP | 2023-12-26 |
| 1 SAR = | 233.7631 CLP | 0.0043 SAR = | 1 CLP | 2023-12-25 |
| 1 SAR = | 233.3114 CLP | 0.0043 SAR = | 1 CLP | 2023-12-24 |
| 1 SAR = | 237.9013 CLP | 0.0042 SAR = | 1 CLP | 2023-12-23 |
| 1 SAR = | 234.3693 CLP | 0.0043 SAR = | 1 CLP | 2023-12-22 |
| 1 SAR = | 232.1058 CLP | 0.0043 SAR = | 1 CLP | 2023-12-21 |
| 1 SAR = | 230.0318 CLP | 0.0043 SAR = | 1 CLP | 2023-12-20 |
| 1 SAR = | 233.0476 CLP | 0.0043 SAR = | 1 CLP | 2023-12-19 |
| 1 SAR = | 232.2933 CLP | 0.0043 SAR = | 1 CLP | 2023-12-18 |
| 1 SAR = | 232.0084 CLP | 0.0043 SAR = | 1 CLP | 2023-12-17 |
| 1 SAR = | 232.1733 CLP | 0.0043 SAR = | 1 CLP | 2023-12-16 |
| 1 SAR = | 230.7483 CLP | 0.0043 SAR = | 1 CLP | 2023-12-15 |
| 1 SAR = | 233.3452 CLP | 0.0043 SAR = | 1 CLP | 2023-12-14 |
| 1 SAR = | 233.9237 CLP | 0.0043 SAR = | 1 CLP | 2023-12-13 |
| 1 SAR = | 235.3584 CLP | 0.0042 SAR = | 1 CLP | 2023-12-12 |
| 1 SAR = | 232.5326 CLP | 0.0043 SAR = | 1 CLP | 2023-12-11 |
| 1 SAR = | 232.5705 CLP | 0.0043 SAR = | 1 CLP | 2023-12-10 |
| 1 SAR = | 232.5705 CLP | 0.0043 SAR = | 1 CLP | 2023-12-09 |
| 1 SAR = | 232.6628 CLP | 0.0043 SAR = | 1 CLP | 2023-12-08 |
| 1 SAR = | 234.0899 CLP | 0.0043 SAR = | 1 CLP | 2023-12-07 |
| 1 SAR = | 233.2798 CLP | 0.0043 SAR = | 1 CLP | 2023-12-06 |
| 1 SAR = | 231.388 CLP | 0.0043 SAR = | 1 CLP | 2023-12-05 |
| 1 SAR = | 231.9281 CLP | 0.0043 SAR = | 1 CLP | 2023-12-04 |
| 1 SAR = | 231.4702 CLP | 0.0043 SAR = | 1 CLP | 2023-12-03 |
| 1 SAR = | 229.0494 CLP | 0.0044 SAR = | 1 CLP | 2023-12-02 |
| 1 SAR = | 232.1127 CLP | 0.0043 SAR = | 1 CLP | 2023-12-01 |
| 1 SAR = | 231.822 CLP | 0.0043 SAR = | 1 CLP | 2023-11-30 |
| 1 SAR = | 231.3472 CLP | 0.0043 SAR = | 1 CLP | 2023-11-29 |
| 1 SAR = | 232.2807 CLP | 0.0043 SAR = | 1 CLP | 2023-11-28 |
| 1 SAR = | 232.2295 CLP | 0.0043 SAR = | 1 CLP | 2023-11-27 |
| 1 SAR = | 231.4491 CLP | 0.0043 SAR = | 1 CLP | 2023-11-26 |
| 1 SAR = | 232.2797 CLP | 0.0043 SAR = | 1 CLP | 2023-11-25 |
| 1 SAR = | 232.8809 CLP | 0.0043 SAR = | 1 CLP | 2023-11-24 |
| 1 SAR = | 232.3737 CLP | 0.0043 SAR = | 1 CLP | 2023-11-23 |
| 1 SAR = | 231.9365 CLP | 0.0043 SAR = | 1 CLP | 2023-11-22 |
| 1 SAR = | 234.2067 CLP | 0.0043 SAR = | 1 CLP | 2023-11-21 |
| 1 SAR = | 236.8937 CLP | 0.0042 SAR = | 1 CLP | 2023-11-20 |
| 1 SAR = | 232.7483 CLP | 0.0043 SAR = | 1 CLP | 2023-11-19 |
| 1 SAR = | 232.7483 CLP | 0.0043 SAR = | 1 CLP | 2023-11-18 |
| 1 SAR = | 234.9977 CLP | 0.0043 SAR = | 1 CLP | 2023-11-17 |
| 1 SAR = | 236.6737 CLP | 0.0042 SAR = | 1 CLP | 2023-11-16 |
| 1 SAR = | 237.6458 CLP | 0.0042 SAR = | 1 CLP | 2023-11-15 |
| 1 SAR = | 246.0454 CLP | 0.0041 SAR = | 1 CLP | 2023-11-14 |
| 1 SAR = | 244.4708 CLP | 0.0041 SAR = | 1 CLP | 2023-11-13 |
| 1 SAR = | 243.8525 CLP | 0.0041 SAR = | 1 CLP | 2023-11-12 |
| 1 SAR = | 242.3847 CLP | 0.0041 SAR = | 1 CLP | 2023-11-11 |
| 1 SAR = | 242.9307 CLP | 0.0041 SAR = | 1 CLP | 2023-11-10 |
| 1 SAR = | 239.6373 CLP | 0.0042 SAR = | 1 CLP | 2023-11-09 |
| 1 SAR = | 236.277 CLP | 0.0042 SAR = | 1 CLP | 2023-11-08 |
| 1 SAR = | 235.057 CLP | 0.0043 SAR = | 1 CLP | 2023-11-07 |
| 1 SAR = | 234.3569 CLP | 0.0043 SAR = | 1 CLP | 2023-11-06 |
| 1 SAR = | 235.2768 CLP | 0.0043 SAR = | 1 CLP | 2023-11-05 |
| 1 SAR = | 234.1719 CLP | 0.0043 SAR = | 1 CLP | 2023-11-04 |
| 1 SAR = | 236.4839 CLP | 0.0042 SAR = | 1 CLP | 2023-11-03 |
| 1 SAR = | 238.2073 CLP | 0.0042 SAR = | 1 CLP | 2023-11-02 |
| 1 SAR = | 238.8458 CLP | 0.0042 SAR = | 1 CLP | 2023-11-01 |
| 1 SAR = | 241.8834 CLP | 0.0041 SAR = | 1 CLP | 2023-10-31 |
| 1 SAR = | 248.3553 CLP | 0.004 SAR = | 1 CLP | 2023-10-30 |
| 1 SAR = | 248.4974 CLP | 0.004 SAR = | 1 CLP | 2023-10-29 |
| 1 SAR = | 246.8265 CLP | 0.0041 SAR = | 1 CLP | 2023-10-28 |
| 1 SAR = | 247.8595 CLP | 0.004 SAR = | 1 CLP | 2023-10-27 |
| 1 SAR = | 246.4524 CLP | 0.0041 SAR = | 1 CLP | 2023-10-26 |
| 1 SAR = | 247.0093 CLP | 0.004 SAR = | 1 CLP | 2023-10-25 |
| 1 SAR = | 248.7144 CLP | 0.004 SAR = | 1 CLP | 2023-10-24 |
| 1 SAR = | 251.8342 CLP | 0.004 SAR = | 1 CLP | 2023-10-23 |
| 1 SAR = | 250.0944 CLP | 0.004 SAR = | 1 CLP | 2023-10-22 |
| 1 SAR = | 251.4276 CLP | 0.004 SAR = | 1 CLP | 2023-10-21 |
| 1 SAR = | 251.0631 CLP | 0.004 SAR = | 1 CLP | 2023-10-20 |
| 1 SAR = | 250.6905 CLP | 0.004 SAR = | 1 CLP | 2023-10-19 |
| 1 SAR = | 249.854 CLP | 0.004 SAR = | 1 CLP | 2023-10-18 |
| 1 SAR = | 252.4806 CLP | 0.004 SAR = | 1 CLP | 2023-10-17 |
| 1 SAR = | 250.4265 CLP | 0.004 SAR = | 1 CLP | 2023-10-16 |
| 1 SAR = | 250.1474 CLP | 0.004 SAR = | 1 CLP | 2023-10-15 |
| 1 SAR = | 249.9474 CLP | 0.004 SAR = | 1 CLP | 2023-10-14 |
| 1 SAR = | 249.7225 CLP | 0.004 SAR = | 1 CLP | 2023-10-13 |
| 1 SAR = | 246.7653 CLP | 0.0041 SAR = | 1 CLP | 2023-10-12 |
| 1 SAR = | 247.7472 CLP | 0.004 SAR = | 1 CLP | 2023-10-11 |
| 1 SAR = | 245.5524 CLP | 0.0041 SAR = | 1 CLP | 2023-10-10 |
| 1 SAR = | 246.2212 CLP | 0.0041 SAR = | 1 CLP | 2023-10-09 |
| 1 SAR = | 242.5597 CLP | 0.0041 SAR = | 1 CLP | 2023-10-08 |
| 1 SAR = | 242.5597 CLP | 0.0041 SAR = | 1 CLP | 2023-10-07 |
| 1 SAR = | 243.8041 CLP | 0.0041 SAR = | 1 CLP | 2023-10-06 |
| 1 SAR = | 244.0503 CLP | 0.0041 SAR = | 1 CLP | 2023-10-05 |
| 1 SAR = | 244.6503 CLP | 0.0041 SAR = | 1 CLP | 2023-10-04 |
| 1 SAR = | 242.2589 CLP | 0.0041 SAR = | 1 CLP | 2023-10-03 |
| 1 SAR = | 237.6083 CLP | 0.0042 SAR = | 1 CLP | 2023-10-02 |
| 1 SAR = | 240.3628 CLP | 0.0042 SAR = | 1 CLP | 2023-10-01 |
| 1 SAR = | 237.6064 CLP | 0.0042 SAR = | 1 CLP | 2023-09-30 |
| 1 SAR = | 241.4095 CLP | 0.0041 SAR = | 1 CLP | 2023-09-29 |
| 1 SAR = | 242.3649 CLP | 0.0041 SAR = | 1 CLP | 2023-09-28 |
| 1 SAR = | 241.0251 CLP | 0.0041 SAR = | 1 CLP | 2023-09-27 |
| 1 SAR = | 240.8419 CLP | 0.0042 SAR = | 1 CLP | 2023-09-26 |
| 1 SAR = | 238.5477 CLP | 0.0042 SAR = | 1 CLP | 2023-09-25 |
| 1 SAR = | 236.0114 CLP | 0.0042 SAR = | 1 CLP | 2023-09-24 |
| 1 SAR = | 238.3889 CLP | 0.0042 SAR = | 1 CLP | 2023-09-23 |
| 1 SAR = | 237.1853 CLP | 0.0042 SAR = | 1 CLP | 2023-09-22 |
| 1 SAR = | 235.1517 CLP | 0.0043 SAR = | 1 CLP | 2023-09-21 |
| 1 SAR = | 235.7657 CLP | 0.0042 SAR = | 1 CLP | 2023-09-20 |
| 1 SAR = | 236.3671 CLP | 0.0042 SAR = | 1 CLP | 2023-09-19 |
| 1 SAR = | 235.8474 CLP | 0.0042 SAR = | 1 CLP | 2023-09-18 |
| 1 SAR = | 235.8199 CLP | 0.0042 SAR = | 1 CLP | 2023-09-17 |
| 1 SAR = | 235.8199 CLP | 0.0042 SAR = | 1 CLP | 2023-09-16 |
| 1 SAR = | 237.0706 CLP | 0.0042 SAR = | 1 CLP | 2023-09-15 |
| 1 SAR = | 235.0873 CLP | 0.0043 SAR = | 1 CLP | 2023-09-14 |
| 1 SAR = | 237.9748 CLP | 0.0042 SAR = | 1 CLP | 2023-09-13 |
| 1 SAR = | 237.741 CLP | 0.0042 SAR = | 1 CLP | 2023-09-12 |
| 1 SAR = | 238.92 CLP | 0.0042 SAR = | 1 CLP | 2023-09-11 |
| 1 SAR = | 238.8998 CLP | 0.0042 SAR = | 1 CLP | 2023-09-10 |
| 1 SAR = | 238.8998 CLP | 0.0042 SAR = | 1 CLP | 2023-09-09 |
| 1 SAR = | 235.488 CLP | 0.0042 SAR = | 1 CLP | 2023-09-08 |
| 1 SAR = | 232.6591 CLP | 0.0043 SAR = | 1 CLP | 2023-09-07 |
| 1 SAR = | 233.039 CLP | 0.0043 SAR = | 1 CLP | 2023-09-06 |
| 1 SAR = | 228.6829 CLP | 0.0044 SAR = | 1 CLP | 2023-09-05 |
| 1 SAR = | 226.6165 CLP | 0.0044 SAR = | 1 CLP | 2023-09-04 |
| 1 SAR = | 228.2639 CLP | 0.0044 SAR = | 1 CLP | 2023-09-03 |
| 1 SAR = | 227.1265 CLP | 0.0044 SAR = | 1 CLP | 2023-09-02 |
| 1 SAR = | 227.2133 CLP | 0.0044 SAR = | 1 CLP | 2023-09-01 |
| 1 SAR = | 227.2075 CLP | 0.0044 SAR = | 1 CLP | 2023-08-31 |
| 1 SAR = | 228.3112 CLP | 0.0044 SAR = | 1 CLP | 2023-08-30 |
| 1 SAR = | 226.5712 CLP | 0.0044 SAR = | 1 CLP | 2023-08-29 |
| 1 SAR = | 225.3712 CLP | 0.0044 SAR = | 1 CLP | 2023-08-28 |
| 1 SAR = | 225.4902 CLP | 0.0044 SAR = | 1 CLP | 2023-08-27 |
| 1 SAR = | 225.4902 CLP | 0.0044 SAR = | 1 CLP | 2023-08-26 |
| 1 SAR = | 226.6332 CLP | 0.0044 SAR = | 1 CLP | 2023-08-25 |
| 1 SAR = | 229.1052 CLP | 0.0044 SAR = | 1 CLP | 2023-08-24 |
| 1 SAR = | 231.8139 CLP | 0.0043 SAR = | 1 CLP | 2023-08-23 |
| 1 SAR = | 231.8252 CLP | 0.0043 SAR = | 1 CLP | 2023-08-22 |
| 1 SAR = | 232.2569 CLP | 0.0043 SAR = | 1 CLP | 2023-08-21 |
| 1 SAR = | 230.6373 CLP | 0.0043 SAR = | 1 CLP | 2023-08-20 |
| 1 SAR = | 232.2879 CLP | 0.0043 SAR = | 1 CLP | 2023-08-19 |
| 1 SAR = | 230.6394 CLP | 0.0043 SAR = | 1 CLP | 2023-08-18 |
| 1 SAR = | 232.0595 CLP | 0.0043 SAR = | 1 CLP | 2023-08-17 |
| 1 SAR = | 230.1 CLP | 0.0043 SAR = | 1 CLP | 2023-08-16 |
| 1 SAR = | 229.2531 CLP | 0.0044 SAR = | 1 CLP | 2023-08-15 |
| 1 SAR = | 229.2135 CLP | 0.0044 SAR = | 1 CLP | 2023-08-14 |
| 1 SAR = | 226.2098 CLP | 0.0044 SAR = | 1 CLP | 2023-08-13 |
| 1 SAR = | 227.4026 CLP | 0.0044 SAR = | 1 CLP | 2023-08-12 |
| 1 SAR = | 225.6081 CLP | 0.0044 SAR = | 1 CLP | 2023-08-11 |
| 1 SAR = | 229.7168 CLP | 0.0044 SAR = | 1 CLP | 2023-08-10 |
| 1 SAR = | 229.3557 CLP | 0.0044 SAR = | 1 CLP | 2023-08-09 |
| 1 SAR = | 229.0038 CLP | 0.0044 SAR = | 1 CLP | 2023-08-08 |
| 1 SAR = | 226.3138 CLP | 0.0044 SAR = | 1 CLP | 2023-08-07 |
| 1 SAR = | 225.2355 CLP | 0.0044 SAR = | 1 CLP | 2023-08-06 |
| 1 SAR = | 227.0836 CLP | 0.0044 SAR = | 1 CLP | 2023-08-05 |
| 1 SAR = | 226.9341 CLP | 0.0044 SAR = | 1 CLP | 2023-08-04 |
| 1 SAR = | 225.1839 CLP | 0.0044 SAR = | 1 CLP | 2023-08-03 |
| 1 SAR = | 224.3073 CLP | 0.0045 SAR = | 1 CLP | 2023-08-02 |
| 1 SAR = | 224.0943 CLP | 0.0045 SAR = | 1 CLP | 2023-08-01 |
| 1 SAR = | 220.8067 CLP | 0.0045 SAR = | 1 CLP | 2023-07-31 |
| 1 SAR = | 220.4741 CLP | 0.0045 SAR = | 1 CLP | 2023-07-30 |
| 1 SAR = | 220.4741 CLP | 0.0045 SAR = | 1 CLP | 2023-07-29 |
| 1 SAR = | 221.3316 CLP | 0.0045 SAR = | 1 CLP | 2023-07-28 |
| 1 SAR = | 219.892 CLP | 0.0045 SAR = | 1 CLP | 2023-07-27 |
| 1 SAR = | 220.8838 CLP | 0.0045 SAR = | 1 CLP | 2023-07-26 |
| 1 SAR = | 220.9093 CLP | 0.0045 SAR = | 1 CLP | 2023-07-25 |
| 1 SAR = | 218.6347 CLP | 0.0046 SAR = | 1 CLP | 2023-07-24 |
| 1 SAR = | 217.806 CLP | 0.0046 SAR = | 1 CLP | 2023-07-23 |
| 1 SAR = | 217.6893 CLP | 0.0046 SAR = | 1 CLP | 2023-07-22 |
| 1 SAR = | 217.7883 CLP | 0.0046 SAR = | 1 CLP | 2023-07-21 |
| 1 SAR = | 215.2028 CLP | 0.0046 SAR = | 1 CLP | 2023-07-20 |
| 1 SAR = | 217.451 CLP | 0.0046 SAR = | 1 CLP | 2023-07-19 |
| 1 SAR = | 218.2509 CLP | 0.0046 SAR = | 1 CLP | 2023-07-18 |
| 1 SAR = | 217.0905 CLP | 0.0046 SAR = | 1 CLP | 2023-07-17 |
| 1 SAR = | 215.6862 CLP | 0.0046 SAR = | 1 CLP | 2023-07-16 |
| 1 SAR = | 216.9897 CLP | 0.0046 SAR = | 1 CLP | 2023-07-15 |
| 1 SAR = | 215.8702 CLP | 0.0046 SAR = | 1 CLP | 2023-07-14 |
| 1 SAR = | 216.3272 CLP | 0.0046 SAR = | 1 CLP | 2023-07-13 |
| 1 SAR = | 217.5261 CLP | 0.0046 SAR = | 1 CLP | 2023-07-12 |
| 1 SAR = | 216.6834 CLP | 0.0046 SAR = | 1 CLP | 2023-07-11 |
| 1 SAR = | 215.3325 CLP | 0.0046 SAR = | 1 CLP | 2023-07-10 |
| 1 SAR = | 212.3256 CLP | 0.0047 SAR = | 1 CLP | 2023-07-09 |
| 1 SAR = | 212.3256 CLP | 0.0047 SAR = | 1 CLP | 2023-07-08 |
| 1 SAR = | 214.3803 CLP | 0.0047 SAR = | 1 CLP | 2023-07-07 |
| 1 SAR = | 212.5367 CLP | 0.0047 SAR = | 1 CLP | 2023-07-06 |
| 1 SAR = | 213.1376 CLP | 0.0047 SAR = | 1 CLP | 2023-07-05 |
| 1 SAR = | 213.1213 CLP | 0.0047 SAR = | 1 CLP | 2023-07-04 |
| 1 SAR = | 213.732 CLP | 0.0047 SAR = | 1 CLP | 2023-07-03 |
| 1 SAR = | 213.6792 CLP | 0.0047 SAR = | 1 CLP | 2023-07-02 |
| 1 SAR = | 213.6792 CLP | 0.0047 SAR = | 1 CLP | 2023-07-01 |
| 1 SAR = | 214.1867 CLP | 0.0047 SAR = | 1 CLP | 2023-06-30 |
| 1 SAR = | 213.43 CLP | 0.0047 SAR = | 1 CLP | 2023-06-29 |
| 1 SAR = | 212.6822 CLP | 0.0047 SAR = | 1 CLP | 2023-06-28 |
| 1 SAR = | 214.8131 CLP | 0.0047 SAR = | 1 CLP | 2023-06-27 |
| 1 SAR = | 214.941 CLP | 0.0047 SAR = | 1 CLP | 2023-06-26 |
| 1 SAR = | 213.2033 CLP | 0.0047 SAR = | 1 CLP | 2023-06-25 |
| 1 SAR = | 214.5136 CLP | 0.0047 SAR = | 1 CLP | 2023-06-23 |
| 1 SAR = | 213.938 CLP | 0.0047 SAR = | 1 CLP | 2023-06-22 |
| 1 SAR = | 213.934 CLP | 0.0047 SAR = | 1 CLP | 2023-06-21 |
| 1 SAR = | 211.8338 CLP | 0.0047 SAR = | 1 CLP | 2023-06-20 |
| 1 SAR = | 211.752 CLP | 0.0047 SAR = | 1 CLP | 2023-06-19 |
| 1 SAR = | 211.6569 CLP | 0.0047 SAR = | 1 CLP | 2023-06-18 |
| 1 SAR = | 211.6569 CLP | 0.0047 SAR = | 1 CLP | 2023-06-17 |
| 1 SAR = | 211.5706 CLP | 0.0047 SAR = | 1 CLP | 2023-06-16 |
| 1 SAR = | 213.606 CLP | 0.0047 SAR = | 1 CLP | 2023-06-15 |
| 1 SAR = | 214.3147 CLP | 0.0047 SAR = | 1 CLP | 2023-06-14 |
| 1 SAR = | 210.2788 CLP | 0.0048 SAR = | 1 CLP | 2023-06-13 |
| 1 SAR = | 210.1837 CLP | 0.0048 SAR = | 1 CLP | 2023-06-12 |
| 1 SAR = | 209.8215 CLP | 0.0048 SAR = | 1 CLP | 2023-06-11 |
| 1 SAR = | 209.8215 CLP | 0.0048 SAR = | 1 CLP | 2023-06-10 |
| 1 SAR = | 210.3512 CLP | 0.0048 SAR = | 1 CLP | 2023-06-09 |
| 1 SAR = | 211.085 CLP | 0.0047 SAR = | 1 CLP | 2023-06-08 |
| 1 SAR = | 212.3363 CLP | 0.0047 SAR = | 1 CLP | 2023-06-07 |
| 1 SAR = | 212.6755 CLP | 0.0047 SAR = | 1 CLP | 2023-06-06 |
| 1 SAR = | 212.9879 CLP | 0.0047 SAR = | 1 CLP | 2023-06-05 |
| 1 SAR = | 215.3585 CLP | 0.0046 SAR = | 1 CLP | 2023-06-04 |
| 1 SAR = | 213.0086 CLP | 0.0047 SAR = | 1 CLP | 2023-06-03 |
| 1 SAR = | 214.5713 CLP | 0.0047 SAR = | 1 CLP | 2023-06-02 |
| 1 SAR = | 215.9961 CLP | 0.0046 SAR = | 1 CLP | 2023-06-01 |
| 1 SAR = | 214.6232 CLP | 0.0047 SAR = | 1 CLP | 2023-05-31 |
| 1 SAR = | 213.6428 CLP | 0.0047 SAR = | 1 CLP | 2023-05-30 |
| 1 SAR = | 212.9183 CLP | 0.0047 SAR = | 1 CLP | 2023-05-29 |
| 1 SAR = | 213.3899 CLP | 0.0047 SAR = | 1 CLP | 2023-05-28 |
| 1 SAR = | 213.3899 CLP | 0.0047 SAR = | 1 CLP | 2023-05-27 |
| 1 SAR = | 215.6194 CLP | 0.0046 SAR = | 1 CLP | 2023-05-26 |
| 1 SAR = | 215.2662 CLP | 0.0046 SAR = | 1 CLP | 2023-05-25 |
| 1 SAR = | 213.5863 CLP | 0.0047 SAR = | 1 CLP | 2023-05-24 |
| 1 SAR = | 212.7515 CLP | 0.0047 SAR = | 1 CLP | 2023-05-23 |
| 1 SAR = | 212.9613 CLP | 0.0047 SAR = | 1 CLP | 2023-05-22 |
| 1 SAR = | 211.8006 CLP | 0.0047 SAR = | 1 CLP | 2023-05-21 |
| 1 SAR = | 212.9435 CLP | 0.0047 SAR = | 1 CLP | 2023-05-20 |
| 1 SAR = | 212.3142 CLP | 0.0047 SAR = | 1 CLP | 2023-05-19 |
| 1 SAR = | 211.4821 CLP | 0.0047 SAR = | 1 CLP | 2023-05-18 |
| 1 SAR = | 213.1059 CLP | 0.0047 SAR = | 1 CLP | 2023-05-17 |
| 1 SAR = | 209.2279 CLP | 0.0048 SAR = | 1 CLP | 2023-05-16 |
| 1 SAR = | 209.511 CLP | 0.0048 SAR = | 1 CLP | 2023-05-15 |
| 1 SAR = | 210.925 CLP | 0.0047 SAR = | 1 CLP | 2023-05-14 |
| 1 SAR = | 209.5255 CLP | 0.0048 SAR = | 1 CLP | 2023-05-13 |
| 1 SAR = | 211.9859 CLP | 0.0047 SAR = | 1 CLP | 2023-05-12 |
| 1 SAR = | 210.2852 CLP | 0.0048 SAR = | 1 CLP | 2023-05-11 |
| 1 SAR = | 210.8293 CLP | 0.0047 SAR = | 1 CLP | 2023-05-10 |
| 1 SAR = | 212.3945 CLP | 0.0047 SAR = | 1 CLP | 2023-05-09 |
| 1 SAR = | 211.6432 CLP | 0.0047 SAR = | 1 CLP | 2023-05-08 |
| 1 SAR = | 211.6804 CLP | 0.0047 SAR = | 1 CLP | 2023-05-07 |
| 1 SAR = | 211.6804 CLP | 0.0047 SAR = | 1 CLP | 2023-05-06 |
| 1 SAR = | 212.9606 CLP | 0.0047 SAR = | 1 CLP | 2023-05-05 |
| 1 SAR = | 214.4994 CLP | 0.0047 SAR = | 1 CLP | 2023-05-04 |
| 1 SAR = | 215.7862 CLP | 0.0046 SAR = | 1 CLP | 2023-05-03 |
| 1 SAR = | 215.0643 CLP | 0.0046 SAR = | 1 CLP | 2023-05-02 |
| 1 SAR = | 215.1484 CLP | 0.0046 SAR = | 1 CLP | 2023-05-01 |
| 1 SAR = | 211.3679 CLP | 0.0047 SAR = | 1 CLP | 2023-04-30 |
| 1 SAR = | 215.1575 CLP | 0.0046 SAR = | 1 CLP | 2023-04-29 |
| 1 SAR = | 214.1677 CLP | 0.0047 SAR = | 1 CLP | 2023-04-28 |
| 1 SAR = | 214.6208 CLP | 0.0047 SAR = | 1 CLP | 2023-04-27 |
| 1 SAR = | 216.628 CLP | 0.0046 SAR = | 1 CLP | 2023-04-26 |
| 1 SAR = | 217.1004 CLP | 0.0046 SAR = | 1 CLP | 2023-04-25 |