Last Year History for SAR/DKK
| SAR | DKK | SAR | DKK | Date |
|---|---|---|---|---|
| 1 SAR = | 1.9045 DKK | 0.5251 SAR = | 1 DKK | 2024-11-22 |
| 1 SAR = | 1.8884 DKK | 0.5296 SAR = | 1 DKK | 2024-11-21 |
| 1 SAR = | 1.8833 DKK | 0.531 SAR = | 1 DKK | 2024-11-20 |
| 1 SAR = | 1.8815 DKK | 0.5315 SAR = | 1 DKK | 2024-11-19 |
| 1 SAR = | 1.8835 DKK | 0.5309 SAR = | 1 DKK | 2024-11-18 |
| 1 SAR = | 1.8844 DKK | 0.5307 SAR = | 1 DKK | 2024-11-17 |
| 1 SAR = | 1.8844 DKK | 0.5307 SAR = | 1 DKK | 2024-11-16 |
| 1 SAR = | 1.878 DKK | 0.5325 SAR = | 1 DKK | 2024-11-15 |
| 1 SAR = | 1.8888 DKK | 0.5294 SAR = | 1 DKK | 2024-11-14 |
| 1 SAR = | 1.8704 DKK | 0.5346 SAR = | 1 DKK | 2024-11-13 |
| 1 SAR = | 1.87 DKK | 0.5348 SAR = | 1 DKK | 2024-11-12 |
| 1 SAR = | 1.8605 DKK | 0.5375 SAR = | 1 DKK | 2024-11-11 |
| 1 SAR = | 1.8523 DKK | 0.5399 SAR = | 1 DKK | 2024-11-10 |
| 1 SAR = | 1.8523 DKK | 0.5399 SAR = | 1 DKK | 2024-11-09 |
| 1 SAR = | 1.8418 DKK | 0.5429 SAR = | 1 DKK | 2024-11-08 |
| 1 SAR = | 1.8456 DKK | 0.5418 SAR = | 1 DKK | 2024-11-07 |
| 1 SAR = | 1.8469 DKK | 0.5414 SAR = | 1 DKK | 2024-11-06 |
| 1 SAR = | 1.8227 DKK | 0.5486 SAR = | 1 DKK | 2024-11-05 |
| 1 SAR = | 1.8214 DKK | 0.549 SAR = | 1 DKK | 2024-11-04 |
| 1 SAR = | 1.8377 DKK | 0.5441 SAR = | 1 DKK | 2024-11-03 |
| 1 SAR = | 1.8327 DKK | 0.5456 SAR = | 1 DKK | 2024-11-02 |
| 1 SAR = | 1.8285 DKK | 0.5469 SAR = | 1 DKK | 2024-11-01 |
| 1 SAR = | 1.828 DKK | 0.547 SAR = | 1 DKK | 2024-10-31 |
| 1 SAR = | 1.8327 DKK | 0.5456 SAR = | 1 DKK | 2024-10-30 |
| 1 SAR = | 1.8358 DKK | 0.5447 SAR = | 1 DKK | 2024-10-29 |
| 1 SAR = | 1.8374 DKK | 0.5443 SAR = | 1 DKK | 2024-10-28 |
| 1 SAR = | 1.8401 DKK | 0.5434 SAR = | 1 DKK | 2024-10-27 |
| 1 SAR = | 1.8401 DKK | 0.5434 SAR = | 1 DKK | 2024-10-26 |
| 1 SAR = | 1.8354 DKK | 0.5448 SAR = | 1 DKK | 2024-10-25 |
| 1 SAR = | 1.8399 DKK | 0.5435 SAR = | 1 DKK | 2024-10-24 |
| 1 SAR = | 1.8421 DKK | 0.5429 SAR = | 1 DKK | 2024-10-23 |
| 1 SAR = | 1.836 DKK | 0.5447 SAR = | 1 DKK | 2024-10-22 |
| 1 SAR = | 1.8311 DKK | 0.5461 SAR = | 1 DKK | 2024-10-21 |
| 1 SAR = | 1.8273 DKK | 0.5473 SAR = | 1 DKK | 2024-10-20 |
| 1 SAR = | 1.8273 DKK | 0.5473 SAR = | 1 DKK | 2024-10-19 |
| 1 SAR = | 1.831 DKK | 0.5462 SAR = | 1 DKK | 2024-10-18 |
| 1 SAR = | 1.8295 DKK | 0.5466 SAR = | 1 DKK | 2024-10-17 |
| 1 SAR = | 1.8239 DKK | 0.5483 SAR = | 1 DKK | 2024-10-16 |
| 1 SAR = | 1.8211 DKK | 0.5491 SAR = | 1 DKK | 2024-10-15 |
| 1 SAR = | 1.818 DKK | 0.55 SAR = | 1 DKK | 2024-10-14 |
| 1 SAR = | 1.8166 DKK | 0.5505 SAR = | 1 DKK | 2024-10-13 |
| 1 SAR = | 1.8166 DKK | 0.5505 SAR = | 1 DKK | 2024-10-12 |
| 1 SAR = | 1.8164 DKK | 0.5505 SAR = | 1 DKK | 2024-10-11 |
| 1 SAR = | 1.8169 DKK | 0.5504 SAR = | 1 DKK | 2024-10-10 |
| 1 SAR = | 1.8115 DKK | 0.552 SAR = | 1 DKK | 2024-10-09 |
| 1 SAR = | 1.8073 DKK | 0.5533 SAR = | 1 DKK | 2024-10-08 |
| 1 SAR = | 1.8113 DKK | 0.5521 SAR = | 1 DKK | 2024-10-07 |
| 1 SAR = | 1.8086 DKK | 0.5529 SAR = | 1 DKK | 2024-10-06 |
| 1 SAR = | 1.8086 DKK | 0.5529 SAR = | 1 DKK | 2024-10-05 |
| 1 SAR = | 1.8009 DKK | 0.5553 SAR = | 1 DKK | 2024-10-04 |
| 1 SAR = | 1.8008 DKK | 0.5553 SAR = | 1 DKK | 2024-10-03 |
| 1 SAR = | 1.7952 DKK | 0.5571 SAR = | 1 DKK | 2024-10-02 |
| 1 SAR = | 1.7915 DKK | 0.5582 SAR = | 1 DKK | 2024-10-01 |
| 1 SAR = | 1.7763 DKK | 0.563 SAR = | 1 DKK | 2024-09-30 |
| 1 SAR = | 1.7806 DKK | 0.5616 SAR = | 1 DKK | 2024-09-29 |
| 1 SAR = | 1.7806 DKK | 0.5616 SAR = | 1 DKK | 2024-09-28 |
| 1 SAR = | 1.7813 DKK | 0.5614 SAR = | 1 DKK | 2024-09-27 |
| 1 SAR = | 1.7839 DKK | 0.5606 SAR = | 1 DKK | 2024-09-26 |
| 1 SAR = | 1.7774 DKK | 0.5626 SAR = | 1 DKK | 2024-09-25 |
| 1 SAR = | 1.7851 DKK | 0.5602 SAR = | 1 DKK | 2024-09-24 |
| 1 SAR = | 1.7899 DKK | 0.5587 SAR = | 1 DKK | 2024-09-23 |
| 1 SAR = | 1.7807 DKK | 0.5616 SAR = | 1 DKK | 2024-09-22 |
| 1 SAR = | 1.7806 DKK | 0.5616 SAR = | 1 DKK | 2024-09-21 |
| 1 SAR = | 1.7811 DKK | 0.5615 SAR = | 1 DKK | 2024-09-20 |
| 1 SAR = | 1.7784 DKK | 0.5623 SAR = | 1 DKK | 2024-09-19 |
| 1 SAR = | 1.7849 DKK | 0.5603 SAR = | 1 DKK | 2024-09-18 |
| 1 SAR = | 1.785 DKK | 0.5602 SAR = | 1 DKK | 2024-09-17 |
| 1 SAR = | 1.788 DKK | 0.5593 SAR = | 1 DKK | 2024-09-16 |
| 1 SAR = | 1.7955 DKK | 0.5569 SAR = | 1 DKK | 2024-09-15 |
| 1 SAR = | 1.7951 DKK | 0.5571 SAR = | 1 DKK | 2024-09-14 |
| 1 SAR = | 1.7929 DKK | 0.5578 SAR = | 1 DKK | 2024-09-13 |
| 1 SAR = | 1.8053 DKK | 0.5539 SAR = | 1 DKK | 2024-09-12 |
| 1 SAR = | 1.8009 DKK | 0.5553 SAR = | 1 DKK | 2024-09-11 |
| 1 SAR = | 1.8017 DKK | 0.555 SAR = | 1 DKK | 2024-09-10 |
| 1 SAR = | 1.798 DKK | 0.5562 SAR = | 1 DKK | 2024-09-09 |
| 1 SAR = | 1.7931 DKK | 0.5577 SAR = | 1 DKK | 2024-09-08 |
| 1 SAR = | 1.7931 DKK | 0.5577 SAR = | 1 DKK | 2024-09-07 |
| 1 SAR = | 1.7889 DKK | 0.559 SAR = | 1 DKK | 2024-09-06 |
| 1 SAR = | 1.7917 DKK | 0.5581 SAR = | 1 DKK | 2024-09-05 |
| 1 SAR = | 1.7982 DKK | 0.5561 SAR = | 1 DKK | 2024-09-04 |
| 1 SAR = | 1.8005 DKK | 0.5554 SAR = | 1 DKK | 2024-09-03 |
| 1 SAR = | 1.7955 DKK | 0.557 SAR = | 1 DKK | 2024-09-02 |
| 1 SAR = | 1.7994 DKK | 0.5557 SAR = | 1 DKK | 2024-09-01 |
| 1 SAR = | 1.7991 DKK | 0.5558 SAR = | 1 DKK | 2024-08-31 |
| 1 SAR = | 1.7935 DKK | 0.5576 SAR = | 1 DKK | 2024-08-30 |
| 1 SAR = | 1.7917 DKK | 0.5581 SAR = | 1 DKK | 2024-08-29 |
| 1 SAR = | 1.7855 DKK | 0.5601 SAR = | 1 DKK | 2024-08-28 |
| 1 SAR = | 1.7804 DKK | 0.5617 SAR = | 1 DKK | 2024-08-27 |
| 1 SAR = | 1.7795 DKK | 0.562 SAR = | 1 DKK | 2024-08-26 |
| 1 SAR = | 1.7764 DKK | 0.5629 SAR = | 1 DKK | 2024-08-25 |
| 1 SAR = | 1.7765 DKK | 0.5629 SAR = | 1 DKK | 2024-08-24 |
| 1 SAR = | 1.7887 DKK | 0.5591 SAR = | 1 DKK | 2024-08-23 |
| 1 SAR = | 1.7853 DKK | 0.5601 SAR = | 1 DKK | 2024-08-22 |
| 1 SAR = | 1.7889 DKK | 0.559 SAR = | 1 DKK | 2024-08-21 |
| 1 SAR = | 1.7957 DKK | 0.5569 SAR = | 1 DKK | 2024-08-20 |
| 1 SAR = | 1.802 DKK | 0.555 SAR = | 1 DKK | 2024-08-19 |
| 1 SAR = | 1.8029 DKK | 0.5547 SAR = | 1 DKK | 2024-08-18 |
| 1 SAR = | 1.8029 DKK | 0.5547 SAR = | 1 DKK | 2024-08-17 |
| 1 SAR = | 1.8092 DKK | 0.5527 SAR = | 1 DKK | 2024-08-16 |
| 1 SAR = | 1.8059 DKK | 0.5537 SAR = | 1 DKK | 2024-08-15 |
| 1 SAR = | 1.8029 DKK | 0.5547 SAR = | 1 DKK | 2024-08-14 |
| 1 SAR = | 1.8202 DKK | 0.5494 SAR = | 1 DKK | 2024-08-13 |
| 1 SAR = | 1.8195 DKK | 0.5496 SAR = | 1 DKK | 2024-08-12 |
| 1 SAR = | 1.8211 DKK | 0.5491 SAR = | 1 DKK | 2024-08-11 |
| 1 SAR = | 1.8211 DKK | 0.5491 SAR = | 1 DKK | 2024-08-10 |
| 1 SAR = | 1.8207 DKK | 0.5492 SAR = | 1 DKK | 2024-08-09 |
| 1 SAR = | 1.8199 DKK | 0.5495 SAR = | 1 DKK | 2024-08-08 |
| 1 SAR = | 1.8216 DKK | 0.549 SAR = | 1 DKK | 2024-08-07 |
| 1 SAR = | 1.8214 DKK | 0.549 SAR = | 1 DKK | 2024-08-06 |
| 1 SAR = | 1.8148 DKK | 0.551 SAR = | 1 DKK | 2024-08-05 |
| 1 SAR = | 1.8217 DKK | 0.5489 SAR = | 1 DKK | 2024-08-04 |
| 1 SAR = | 1.8217 DKK | 0.5489 SAR = | 1 DKK | 2024-08-03 |
| 1 SAR = | 1.8375 DKK | 0.5442 SAR = | 1 DKK | 2024-08-02 |
| 1 SAR = | 1.8449 DKK | 0.542 SAR = | 1 DKK | 2024-08-01 |
| 1 SAR = | 1.8373 DKK | 0.5443 SAR = | 1 DKK | 2024-07-31 |
| 1 SAR = | 1.8361 DKK | 0.5446 SAR = | 1 DKK | 2024-07-30 |
| 1 SAR = | 1.8355 DKK | 0.5448 SAR = | 1 DKK | 2024-07-29 |
| 1 SAR = | 1.8323 DKK | 0.5458 SAR = | 1 DKK | 2024-07-28 |
| 1 SAR = | 1.8323 DKK | 0.5458 SAR = | 1 DKK | 2024-07-27 |
| 1 SAR = | 1.8326 DKK | 0.5457 SAR = | 1 DKK | 2024-07-26 |
| 1 SAR = | 1.8333 DKK | 0.5455 SAR = | 1 DKK | 2024-07-25 |
| 1 SAR = | 1.8347 DKK | 0.545 SAR = | 1 DKK | 2024-07-24 |
| 1 SAR = | 1.8303 DKK | 0.5464 SAR = | 1 DKK | 2024-07-23 |
| 1 SAR = | 1.8263 DKK | 0.5476 SAR = | 1 DKK | 2024-07-22 |
| 1 SAR = | 1.8278 DKK | 0.5471 SAR = | 1 DKK | 2024-07-21 |
| 1 SAR = | 1.8278 DKK | 0.5471 SAR = | 1 DKK | 2024-07-20 |
| 1 SAR = | 1.8282 DKK | 0.547 SAR = | 1 DKK | 2024-07-19 |
| 1 SAR = | 1.8196 DKK | 0.5496 SAR = | 1 DKK | 2024-07-18 |
| 1 SAR = | 1.8174 DKK | 0.5502 SAR = | 1 DKK | 2024-07-17 |
| 1 SAR = | 1.8254 DKK | 0.5478 SAR = | 1 DKK | 2024-07-16 |
| 1 SAR = | 1.823 DKK | 0.5486 SAR = | 1 DKK | 2024-07-15 |
| 1 SAR = | 1.8239 DKK | 0.5483 SAR = | 1 DKK | 2024-07-14 |
| 1 SAR = | 1.8239 DKK | 0.5483 SAR = | 1 DKK | 2024-07-13 |
| 1 SAR = | 1.8274 DKK | 0.5472 SAR = | 1 DKK | 2024-07-12 |
| 1 SAR = | 1.8338 DKK | 0.5453 SAR = | 1 DKK | 2024-07-11 |
| 1 SAR = | 1.8385 DKK | 0.5439 SAR = | 1 DKK | 2024-07-10 |
| 1 SAR = | 1.8376 DKK | 0.5442 SAR = | 1 DKK | 2024-07-09 |
| 1 SAR = | 1.8347 DKK | 0.545 SAR = | 1 DKK | 2024-07-08 |
| 1 SAR = | 1.8345 DKK | 0.5451 SAR = | 1 DKK | 2024-07-07 |
| 1 SAR = | 1.8345 DKK | 0.5451 SAR = | 1 DKK | 2024-07-06 |
| 1 SAR = | 1.8367 DKK | 0.5444 SAR = | 1 DKK | 2024-07-05 |
| 1 SAR = | 1.8413 DKK | 0.5431 SAR = | 1 DKK | 2024-07-04 |
| 1 SAR = | 1.8476 DKK | 0.5412 SAR = | 1 DKK | 2024-07-03 |
| 1 SAR = | 1.8561 DKK | 0.5388 SAR = | 1 DKK | 2024-07-02 |
| 1 SAR = | 1.8481 DKK | 0.5411 SAR = | 1 DKK | 2024-07-01 |
| 1 SAR = | 1.8557 DKK | 0.5389 SAR = | 1 DKK | 2024-06-30 |
| 1 SAR = | 1.8556 DKK | 0.5389 SAR = | 1 DKK | 2024-06-29 |
| 1 SAR = | 1.8564 DKK | 0.5387 SAR = | 1 DKK | 2024-06-28 |
| 1 SAR = | 1.8585 DKK | 0.5381 SAR = | 1 DKK | 2024-06-27 |
| 1 SAR = | 1.8602 DKK | 0.5376 SAR = | 1 DKK | 2024-06-26 |
| 1 SAR = | 1.8539 DKK | 0.5394 SAR = | 1 DKK | 2024-06-25 |
| 1 SAR = | 1.8543 DKK | 0.5393 SAR = | 1 DKK | 2024-06-24 |
| 1 SAR = | 1.8582 DKK | 0.5382 SAR = | 1 DKK | 2024-06-23 |
| 1 SAR = | 1.8582 DKK | 0.5382 SAR = | 1 DKK | 2024-06-22 |
| 1 SAR = | 1.8584 DKK | 0.5381 SAR = | 1 DKK | 2024-06-21 |
| 1 SAR = | 1.8536 DKK | 0.5395 SAR = | 1 DKK | 2024-06-20 |
| 1 SAR = | 1.8519 DKK | 0.54 SAR = | 1 DKK | 2024-06-19 |
| 1 SAR = | 1.8548 DKK | 0.5391 SAR = | 1 DKK | 2024-06-18 |
| 1 SAR = | 1.8565 DKK | 0.5387 SAR = | 1 DKK | 2024-06-17 |
| 1 SAR = | 1.8567 DKK | 0.5386 SAR = | 1 DKK | 2024-06-16 |
| 1 SAR = | 1.8599 DKK | 0.5377 SAR = | 1 DKK | 2024-06-15 |
| 1 SAR = | 1.8609 DKK | 0.5374 SAR = | 1 DKK | 2024-06-14 |
| 1 SAR = | 1.8407 DKK | 0.5433 SAR = | 1 DKK | 2024-06-13 |
| 1 SAR = | 1.8493 DKK | 0.5407 SAR = | 1 DKK | 2024-06-12 |
| 1 SAR = | 1.8498 DKK | 0.5406 SAR = | 1 DKK | 2024-06-11 |
| 1 SAR = | 1.8517 DKK | 0.5401 SAR = | 1 DKK | 2024-06-10 |
| 1 SAR = | 1.8429 DKK | 0.5426 SAR = | 1 DKK | 2024-06-09 |
| 1 SAR = | 1.8429 DKK | 0.5426 SAR = | 1 DKK | 2024-06-08 |
| 1 SAR = | 1.8264 DKK | 0.5475 SAR = | 1 DKK | 2024-06-07 |
| 1 SAR = | 1.828 DKK | 0.547 SAR = | 1 DKK | 2024-06-06 |
| 1 SAR = | 1.8291 DKK | 0.5467 SAR = | 1 DKK | 2024-06-05 |
| 1 SAR = | 1.8293 DKK | 0.5467 SAR = | 1 DKK | 2024-06-04 |
| 1 SAR = | 1.8354 DKK | 0.5449 SAR = | 1 DKK | 2024-06-03 |
| 1 SAR = | 1.8327 DKK | 0.5456 SAR = | 1 DKK | 2024-06-02 |
| 1 SAR = | 1.8327 DKK | 0.5456 SAR = | 1 DKK | 2024-06-01 |
| 1 SAR = | 1.8332 DKK | 0.5455 SAR = | 1 DKK | 2024-05-31 |
| 1 SAR = | 1.8393 DKK | 0.5437 SAR = | 1 DKK | 2024-05-30 |
| 1 SAR = | 1.8331 DKK | 0.5455 SAR = | 1 DKK | 2024-05-29 |
| 1 SAR = | 1.8291 DKK | 0.5467 SAR = | 1 DKK | 2024-05-28 |
| 1 SAR = | 1.8307 DKK | 0.5462 SAR = | 1 DKK | 2024-05-27 |
| 1 SAR = | 1.8355 DKK | 0.5448 SAR = | 1 DKK | 2024-05-26 |
| 1 SAR = | 1.8372 DKK | 0.5443 SAR = | 1 DKK | 2024-05-25 |
| 1 SAR = | 1.8371 DKK | 0.5443 SAR = | 1 DKK | 2024-05-24 |
| 1 SAR = | 1.8344 DKK | 0.5451 SAR = | 1 DKK | 2024-05-23 |
| 1 SAR = | 1.8347 DKK | 0.5451 SAR = | 1 DKK | 2024-05-22 |
| 1 SAR = | 1.83 DKK | 0.5464 SAR = | 1 DKK | 2024-05-21 |
| 1 SAR = | 1.8304 DKK | 0.5463 SAR = | 1 DKK | 2024-05-20 |
| 1 SAR = | 1.8305 DKK | 0.5463 SAR = | 1 DKK | 2024-05-19 |
| 1 SAR = | 1.8305 DKK | 0.5463 SAR = | 1 DKK | 2024-05-18 |
| 1 SAR = | 1.8344 DKK | 0.5451 SAR = | 1 DKK | 2024-05-17 |
| 1 SAR = | 1.8302 DKK | 0.5464 SAR = | 1 DKK | 2024-05-16 |
| 1 SAR = | 1.8376 DKK | 0.5442 SAR = | 1 DKK | 2024-05-15 |
| 1 SAR = | 1.8432 DKK | 0.5425 SAR = | 1 DKK | 2024-05-14 |
| 1 SAR = | 1.8448 DKK | 0.5421 SAR = | 1 DKK | 2024-05-13 |
| 1 SAR = | 1.8464 DKK | 0.5416 SAR = | 1 DKK | 2024-05-12 |
| 1 SAR = | 1.8465 DKK | 0.5416 SAR = | 1 DKK | 2024-05-11 |
| 1 SAR = | 1.8453 DKK | 0.5419 SAR = | 1 DKK | 2024-05-10 |
| 1 SAR = | 1.8533 DKK | 0.5396 SAR = | 1 DKK | 2024-05-09 |
| 1 SAR = | 1.8498 DKK | 0.5406 SAR = | 1 DKK | 2024-05-08 |
| 1 SAR = | 1.8482 DKK | 0.5411 SAR = | 1 DKK | 2024-05-07 |
| 1 SAR = | 1.8466 DKK | 0.5415 SAR = | 1 DKK | 2024-05-06 |
| 1 SAR = | 1.8477 DKK | 0.5412 SAR = | 1 DKK | 2024-05-05 |
| 1 SAR = | 1.8477 DKK | 0.5412 SAR = | 1 DKK | 2024-05-04 |
| 1 SAR = | 1.851 DKK | 0.5402 SAR = | 1 DKK | 2024-05-03 |
| 1 SAR = | 1.8582 DKK | 0.5382 SAR = | 1 DKK | 2024-05-02 |
| 1 SAR = | 1.8637 DKK | 0.5366 SAR = | 1 DKK | 2024-05-01 |
| 1 SAR = | 1.854 DKK | 0.5394 SAR = | 1 DKK | 2024-04-30 |
| 1 SAR = | 1.8561 DKK | 0.5388 SAR = | 1 DKK | 2024-04-29 |
| 1 SAR = | 1.8587 DKK | 0.538 SAR = | 1 DKK | 2024-04-28 |
| 1 SAR = | 1.8586 DKK | 0.538 SAR = | 1 DKK | 2024-04-27 |
| 1 SAR = | 1.8521 DKK | 0.5399 SAR = | 1 DKK | 2024-04-26 |
| 1 SAR = | 1.8539 DKK | 0.5394 SAR = | 1 DKK | 2024-04-25 |
| 1 SAR = | 1.861 DKK | 0.5374 SAR = | 1 DKK | 2024-04-24 |
| 1 SAR = | 1.8661 DKK | 0.5359 SAR = | 1 DKK | 2024-04-23 |
| 1 SAR = | 1.8676 DKK | 0.5354 SAR = | 1 DKK | 2024-04-22 |
| 1 SAR = | 1.8664 DKK | 0.5358 SAR = | 1 DKK | 2024-04-21 |
| 1 SAR = | 1.8664 DKK | 0.5358 SAR = | 1 DKK | 2024-04-20 |
| 1 SAR = | 1.8663 DKK | 0.5358 SAR = | 1 DKK | 2024-04-19 |
| 1 SAR = | 1.8641 DKK | 0.5365 SAR = | 1 DKK | 2024-04-18 |
| 1 SAR = | 1.8692 DKK | 0.535 SAR = | 1 DKK | 2024-04-17 |
| 1 SAR = | 1.8712 DKK | 0.5344 SAR = | 1 DKK | 2024-04-16 |
| 1 SAR = | 1.8666 DKK | 0.5357 SAR = | 1 DKK | 2024-04-15 |
| 1 SAR = | 1.8687 DKK | 0.5351 SAR = | 1 DKK | 2024-04-14 |
| 1 SAR = | 1.8688 DKK | 0.5351 SAR = | 1 DKK | 2024-04-13 |
| 1 SAR = | 1.8656 DKK | 0.536 SAR = | 1 DKK | 2024-04-12 |
| 1 SAR = | 1.8533 DKK | 0.5396 SAR = | 1 DKK | 2024-04-11 |
| 1 SAR = | 1.8309 DKK | 0.5462 SAR = | 1 DKK | 2024-04-10 |
| 1 SAR = | 1.8301 DKK | 0.5464 SAR = | 1 DKK | 2024-04-09 |
| 1 SAR = | 1.8365 DKK | 0.5445 SAR = | 1 DKK | 2024-04-08 |
| 1 SAR = | 1.8348 DKK | 0.545 SAR = | 1 DKK | 2024-04-07 |
| 1 SAR = | 1.8348 DKK | 0.545 SAR = | 1 DKK | 2024-04-06 |
| 1 SAR = | 1.8347 DKK | 0.545 SAR = | 1 DKK | 2024-04-05 |
| 1 SAR = | 1.8313 DKK | 0.5461 SAR = | 1 DKK | 2024-04-04 |
| 1 SAR = | 1.8467 DKK | 0.5415 SAR = | 1 DKK | 2024-04-03 |
| 1 SAR = | 1.8512 DKK | 0.5402 SAR = | 1 DKK | 2024-04-02 |
| 1 SAR = | 1.8439 DKK | 0.5423 SAR = | 1 DKK | 2024-04-01 |
| 1 SAR = | 1.8407 DKK | 0.5433 SAR = | 1 DKK | 2024-03-31 |
| 1 SAR = | 1.8407 DKK | 0.5433 SAR = | 1 DKK | 2024-03-30 |
| 1 SAR = | 1.8444 DKK | 0.5422 SAR = | 1 DKK | 2024-03-29 |
| 1 SAR = | 1.8454 DKK | 0.5419 SAR = | 1 DKK | 2024-03-28 |
| 1 SAR = | 1.8366 DKK | 0.5445 SAR = | 1 DKK | 2024-03-27 |
| 1 SAR = | 1.832 DKK | 0.5459 SAR = | 1 DKK | 2024-03-26 |
| 1 SAR = | 1.8383 DKK | 0.544 SAR = | 1 DKK | 2024-03-25 |
| 1 SAR = | 1.84 DKK | 0.5435 SAR = | 1 DKK | 2024-03-24 |
| 1 SAR = | 1.84 DKK | 0.5435 SAR = | 1 DKK | 2024-03-23 |
| 1 SAR = | 1.8386 DKK | 0.5439 SAR = | 1 DKK | 2024-03-22 |
| 1 SAR = | 1.8223 DKK | 0.5488 SAR = | 1 DKK | 2024-03-21 |
| 1 SAR = | 1.8345 DKK | 0.5451 SAR = | 1 DKK | 2024-03-20 |
| 1 SAR = | 1.8349 DKK | 0.545 SAR = | 1 DKK | 2024-03-19 |
| 1 SAR = | 1.8244 DKK | 0.5481 SAR = | 1 DKK | 2024-03-18 |
| 1 SAR = | 1.8261 DKK | 0.5476 SAR = | 1 DKK | 2024-03-17 |
| 1 SAR = | 1.8261 DKK | 0.5476 SAR = | 1 DKK | 2024-03-16 |
| 1 SAR = | 1.8246 DKK | 0.5481 SAR = | 1 DKK | 2024-03-15 |
| 1 SAR = | 1.8173 DKK | 0.5503 SAR = | 1 DKK | 2024-03-14 |
| 1 SAR = | 1.8201 DKK | 0.5494 SAR = | 1 DKK | 2024-03-13 |
| 1 SAR = | 1.8191 DKK | 0.5497 SAR = | 1 DKK | 2024-03-12 |
| 1 SAR = | 1.8176 DKK | 0.5502 SAR = | 1 DKK | 2024-03-11 |
| 1 SAR = | 1.8169 DKK | 0.5504 SAR = | 1 DKK | 2024-03-10 |
| 1 SAR = | 1.8169 DKK | 0.5504 SAR = | 1 DKK | 2024-03-09 |
| 1 SAR = | 1.8178 DKK | 0.5501 SAR = | 1 DKK | 2024-03-08 |
| 1 SAR = | 1.8239 DKK | 0.5483 SAR = | 1 DKK | 2024-03-07 |
| 1 SAR = | 1.8271 DKK | 0.5473 SAR = | 1 DKK | 2024-03-06 |
| 1 SAR = | 1.8318 DKK | 0.5459 SAR = | 1 DKK | 2024-03-05 |
| 1 SAR = | 1.8312 DKK | 0.5461 SAR = | 1 DKK | 2024-03-04 |
| 1 SAR = | 1.8338 DKK | 0.5453 SAR = | 1 DKK | 2024-03-03 |
| 1 SAR = | 1.8338 DKK | 0.5453 SAR = | 1 DKK | 2024-03-02 |
| 1 SAR = | 1.8386 DKK | 0.5439 SAR = | 1 DKK | 2024-03-01 |
| 1 SAR = | 1.834 DKK | 0.5453 SAR = | 1 DKK | 2024-02-29 |
| 1 SAR = | 1.8377 DKK | 0.5442 SAR = | 1 DKK | 2024-02-28 |
| 1 SAR = | 1.8318 DKK | 0.5459 SAR = | 1 DKK | 2024-02-27 |
| 1 SAR = | 1.8321 DKK | 0.5458 SAR = | 1 DKK | 2024-02-26 |
| 1 SAR = | 1.8368 DKK | 0.5444 SAR = | 1 DKK | 2024-02-25 |
| 1 SAR = | 1.8368 DKK | 0.5444 SAR = | 1 DKK | 2024-02-24 |
| 1 SAR = | 1.8361 DKK | 0.5446 SAR = | 1 DKK | 2024-02-23 |
| 1 SAR = | 1.8307 DKK | 0.5462 SAR = | 1 DKK | 2024-02-22 |
| 1 SAR = | 1.8401 DKK | 0.5435 SAR = | 1 DKK | 2024-02-21 |
| 1 SAR = | 1.8397 DKK | 0.5436 SAR = | 1 DKK | 2024-02-20 |
| 1 SAR = | 1.8447 DKK | 0.5421 SAR = | 1 DKK | 2024-02-19 |
| 1 SAR = | 1.844 DKK | 0.5423 SAR = | 1 DKK | 2024-02-18 |
| 1 SAR = | 1.8445 DKK | 0.5422 SAR = | 1 DKK | 2024-02-17 |
| 1 SAR = | 1.8461 DKK | 0.5417 SAR = | 1 DKK | 2024-02-16 |
| 1 SAR = | 1.8517 DKK | 0.54 SAR = | 1 DKK | 2024-02-15 |
| 1 SAR = | 1.857 DKK | 0.5385 SAR = | 1 DKK | 2024-02-14 |
| 1 SAR = | 1.8454 DKK | 0.5419 SAR = | 1 DKK | 2024-02-13 |
| 1 SAR = | 1.8449 DKK | 0.542 SAR = | 1 DKK | 2024-02-12 |
| 1 SAR = | 1.8432 DKK | 0.5425 SAR = | 1 DKK | 2024-02-11 |
| 1 SAR = | 1.8433 DKK | 0.5425 SAR = | 1 DKK | 2024-02-10 |
| 1 SAR = | 1.8463 DKK | 0.5416 SAR = | 1 DKK | 2024-02-09 |
| 1 SAR = | 1.8458 DKK | 0.5418 SAR = | 1 DKK | 2024-02-08 |
| 1 SAR = | 1.8479 DKK | 0.5411 SAR = | 1 DKK | 2024-02-07 |
| 1 SAR = | 1.8542 DKK | 0.5393 SAR = | 1 DKK | 2024-02-06 |
| 1 SAR = | 1.8494 DKK | 0.5407 SAR = | 1 DKK | 2024-02-05 |
| 1 SAR = | 1.8425 DKK | 0.5427 SAR = | 1 DKK | 2024-02-04 |
| 1 SAR = | 1.8425 DKK | 0.5427 SAR = | 1 DKK | 2024-02-03 |
| 1 SAR = | 1.8261 DKK | 0.5476 SAR = | 1 DKK | 2024-02-02 |
| 1 SAR = | 1.8418 DKK | 0.543 SAR = | 1 DKK | 2024-02-01 |
| 1 SAR = | 1.8366 DKK | 0.5445 SAR = | 1 DKK | 2024-01-31 |
| 1 SAR = | 1.834 DKK | 0.5453 SAR = | 1 DKK | 2024-01-30 |
| 1 SAR = | 1.8371 DKK | 0.5443 SAR = | 1 DKK | 2024-01-29 |
| 1 SAR = | 1.8314 DKK | 0.546 SAR = | 1 DKK | 2024-01-28 |
| 1 SAR = | 1.8314 DKK | 0.546 SAR = | 1 DKK | 2024-01-27 |
| 1 SAR = | 1.8297 DKK | 0.5465 SAR = | 1 DKK | 2024-01-26 |
| 1 SAR = | 1.8252 DKK | 0.5479 SAR = | 1 DKK | 2024-01-25 |
| 1 SAR = | 1.8245 DKK | 0.5481 SAR = | 1 DKK | 2024-01-24 |
| 1 SAR = | 1.8294 DKK | 0.5466 SAR = | 1 DKK | 2024-01-23 |
| 1 SAR = | 1.8264 DKK | 0.5475 SAR = | 1 DKK | 2024-01-22 |
| 1 SAR = | 1.8245 DKK | 0.5481 SAR = | 1 DKK | 2024-01-21 |
| 1 SAR = | 1.8245 DKK | 0.5481 SAR = | 1 DKK | 2024-01-20 |
| 1 SAR = | 1.8273 DKK | 0.5473 SAR = | 1 DKK | 2024-01-19 |
| 1 SAR = | 1.8251 DKK | 0.5479 SAR = | 1 DKK | 2024-01-18 |
| 1 SAR = | 1.8292 DKK | 0.5467 SAR = | 1 DKK | 2024-01-17 |
| 1 SAR = | 1.8276 DKK | 0.5472 SAR = | 1 DKK | 2024-01-16 |
| 1 SAR = | 1.8177 DKK | 0.5501 SAR = | 1 DKK | 2024-01-15 |
| 1 SAR = | 1.816 DKK | 0.5507 SAR = | 1 DKK | 2024-01-14 |
| 1 SAR = | 1.816 DKK | 0.5507 SAR = | 1 DKK | 2024-01-13 |
| 1 SAR = | 1.8143 DKK | 0.5512 SAR = | 1 DKK | 2024-01-12 |
| 1 SAR = | 1.8132 DKK | 0.5515 SAR = | 1 DKK | 2024-01-11 |
| 1 SAR = | 1.8161 DKK | 0.5506 SAR = | 1 DKK | 2024-01-10 |
| 1 SAR = | 1.8186 DKK | 0.5499 SAR = | 1 DKK | 2024-01-09 |
| 1 SAR = | 1.8175 DKK | 0.5502 SAR = | 1 DKK | 2024-01-08 |
| 1 SAR = | 1.8175 DKK | 0.5502 SAR = | 1 DKK | 2024-01-07 |
| 1 SAR = | 1.8174 DKK | 0.5503 SAR = | 1 DKK | 2024-01-06 |
| 1 SAR = | 1.8223 DKK | 0.5487 SAR = | 1 DKK | 2024-01-05 |
| 1 SAR = | 1.8154 DKK | 0.5508 SAR = | 1 DKK | 2024-01-04 |
| 1 SAR = | 1.8198 DKK | 0.5495 SAR = | 1 DKK | 2024-01-03 |
| 1 SAR = | 1.806 DKK | 0.5537 SAR = | 1 DKK | 2024-01-02 |
| 1 SAR = | 1.8011 DKK | 0.5552 SAR = | 1 DKK | 2024-01-01 |
| 1 SAR = | 1.8011 DKK | 0.5552 SAR = | 1 DKK | 2023-12-31 |
| 1 SAR = | 1.8011 DKK | 0.5552 SAR = | 1 DKK | 2023-12-30 |
| 1 SAR = | 1.7961 DKK | 0.5568 SAR = | 1 DKK | 2023-12-29 |
| 1 SAR = | 1.7862 DKK | 0.5599 SAR = | 1 DKK | 2023-12-28 |
| 1 SAR = | 1.7993 DKK | 0.5558 SAR = | 1 DKK | 2023-12-27 |
| 1 SAR = | 1.8042 DKK | 0.5543 SAR = | 1 DKK | 2023-12-26 |
| 1 SAR = | 1.8042 DKK | 0.5543 SAR = | 1 DKK | 2023-12-25 |
| 1 SAR = | 1.8048 DKK | 0.5541 SAR = | 1 DKK | 2023-12-24 |
| 1 SAR = | 1.8056 DKK | 0.5538 SAR = | 1 DKK | 2023-12-23 |
| 1 SAR = | 1.8038 DKK | 0.5544 SAR = | 1 DKK | 2023-12-22 |
| 1 SAR = | 1.8166 DKK | 0.5505 SAR = | 1 DKK | 2023-12-21 |
| 1 SAR = | 1.8149 DKK | 0.551 SAR = | 1 DKK | 2023-12-20 |
| 1 SAR = | 1.8171 DKK | 0.5503 SAR = | 1 DKK | 2023-12-19 |
| 1 SAR = | 1.8213 DKK | 0.5491 SAR = | 1 DKK | 2023-12-18 |
| 1 SAR = | 1.8239 DKK | 0.5483 SAR = | 1 DKK | 2023-12-17 |
| 1 SAR = | 1.824 DKK | 0.5483 SAR = | 1 DKK | 2023-12-16 |
| 1 SAR = | 1.8126 DKK | 0.5517 SAR = | 1 DKK | 2023-12-15 |
| 1 SAR = | 1.8213 DKK | 0.549 SAR = | 1 DKK | 2023-12-14 |
| 1 SAR = | 1.8446 DKK | 0.5421 SAR = | 1 DKK | 2023-12-13 |
| 1 SAR = | 1.8407 DKK | 0.5433 SAR = | 1 DKK | 2023-12-12 |
| 1 SAR = | 1.8454 DKK | 0.5419 SAR = | 1 DKK | 2023-12-11 |
| 1 SAR = | 1.8469 DKK | 0.5415 SAR = | 1 DKK | 2023-12-10 |
| 1 SAR = | 1.8469 DKK | 0.5415 SAR = | 1 DKK | 2023-12-09 |
| 1 SAR = | 1.8433 DKK | 0.5425 SAR = | 1 DKK | 2023-12-08 |
| 1 SAR = | 1.8454 DKK | 0.5419 SAR = | 1 DKK | 2023-12-07 |
| 1 SAR = | 1.8448 DKK | 0.5421 SAR = | 1 DKK | 2023-12-06 |
| 1 SAR = | 1.8349 DKK | 0.545 SAR = | 1 DKK | 2023-12-05 |
| 1 SAR = | 1.8288 DKK | 0.5468 SAR = | 1 DKK | 2023-12-04 |
| 1 SAR = | 1.826 DKK | 0.5476 SAR = | 1 DKK | 2023-12-03 |
| 1 SAR = | 1.826 DKK | 0.5476 SAR = | 1 DKK | 2023-12-02 |
| 1 SAR = | 1.8249 DKK | 0.548 SAR = | 1 DKK | 2023-12-01 |
| 1 SAR = | 1.8201 DKK | 0.5494 SAR = | 1 DKK | 2023-11-30 |
| 1 SAR = | 1.8112 DKK | 0.5521 SAR = | 1 DKK | 2023-11-29 |
| 1 SAR = | 1.8152 DKK | 0.5509 SAR = | 1 DKK | 2023-11-28 |
| 1 SAR = | 1.8146 DKK | 0.5511 SAR = | 1 DKK | 2023-11-27 |
| 1 SAR = | 1.817 DKK | 0.5504 SAR = | 1 DKK | 2023-11-26 |
| 1 SAR = | 1.817 DKK | 0.5504 SAR = | 1 DKK | 2023-11-25 |
| 1 SAR = | 1.8223 DKK | 0.5487 SAR = | 1 DKK | 2023-11-24 |