Last Year History for SAR/DKK
| SAR | DKK | SAR | DKK | Date |
|---|---|---|---|---|
| 1 SAR = | 1.8663 DKK | 0.5358 SAR = | 1 DKK | 2024-04-19 |
| 1 SAR = | 1.8641 DKK | 0.5365 SAR = | 1 DKK | 2024-04-18 |
| 1 SAR = | 1.8692 DKK | 0.535 SAR = | 1 DKK | 2024-04-17 |
| 1 SAR = | 1.8712 DKK | 0.5344 SAR = | 1 DKK | 2024-04-16 |
| 1 SAR = | 1.8666 DKK | 0.5357 SAR = | 1 DKK | 2024-04-15 |
| 1 SAR = | 1.8687 DKK | 0.5351 SAR = | 1 DKK | 2024-04-14 |
| 1 SAR = | 1.8688 DKK | 0.5351 SAR = | 1 DKK | 2024-04-13 |
| 1 SAR = | 1.8656 DKK | 0.536 SAR = | 1 DKK | 2024-04-12 |
| 1 SAR = | 1.8533 DKK | 0.5396 SAR = | 1 DKK | 2024-04-11 |
| 1 SAR = | 1.8309 DKK | 0.5462 SAR = | 1 DKK | 2024-04-10 |
| 1 SAR = | 1.8301 DKK | 0.5464 SAR = | 1 DKK | 2024-04-09 |
| 1 SAR = | 1.8365 DKK | 0.5445 SAR = | 1 DKK | 2024-04-08 |
| 1 SAR = | 1.8348 DKK | 0.545 SAR = | 1 DKK | 2024-04-07 |
| 1 SAR = | 1.8348 DKK | 0.545 SAR = | 1 DKK | 2024-04-06 |
| 1 SAR = | 1.8347 DKK | 0.545 SAR = | 1 DKK | 2024-04-05 |
| 1 SAR = | 1.8313 DKK | 0.5461 SAR = | 1 DKK | 2024-04-04 |
| 1 SAR = | 1.8467 DKK | 0.5415 SAR = | 1 DKK | 2024-04-03 |
| 1 SAR = | 1.8512 DKK | 0.5402 SAR = | 1 DKK | 2024-04-02 |
| 1 SAR = | 1.8439 DKK | 0.5423 SAR = | 1 DKK | 2024-04-01 |
| 1 SAR = | 1.8407 DKK | 0.5433 SAR = | 1 DKK | 2024-03-31 |
| 1 SAR = | 1.8407 DKK | 0.5433 SAR = | 1 DKK | 2024-03-30 |
| 1 SAR = | 1.8444 DKK | 0.5422 SAR = | 1 DKK | 2024-03-29 |
| 1 SAR = | 1.8454 DKK | 0.5419 SAR = | 1 DKK | 2024-03-28 |
| 1 SAR = | 1.8366 DKK | 0.5445 SAR = | 1 DKK | 2024-03-27 |
| 1 SAR = | 1.832 DKK | 0.5459 SAR = | 1 DKK | 2024-03-26 |
| 1 SAR = | 1.8383 DKK | 0.544 SAR = | 1 DKK | 2024-03-25 |
| 1 SAR = | 1.84 DKK | 0.5435 SAR = | 1 DKK | 2024-03-24 |
| 1 SAR = | 1.84 DKK | 0.5435 SAR = | 1 DKK | 2024-03-23 |
| 1 SAR = | 1.8386 DKK | 0.5439 SAR = | 1 DKK | 2024-03-22 |
| 1 SAR = | 1.8223 DKK | 0.5488 SAR = | 1 DKK | 2024-03-21 |
| 1 SAR = | 1.8345 DKK | 0.5451 SAR = | 1 DKK | 2024-03-20 |
| 1 SAR = | 1.8349 DKK | 0.545 SAR = | 1 DKK | 2024-03-19 |
| 1 SAR = | 1.8244 DKK | 0.5481 SAR = | 1 DKK | 2024-03-18 |
| 1 SAR = | 1.8261 DKK | 0.5476 SAR = | 1 DKK | 2024-03-17 |
| 1 SAR = | 1.8261 DKK | 0.5476 SAR = | 1 DKK | 2024-03-16 |
| 1 SAR = | 1.8246 DKK | 0.5481 SAR = | 1 DKK | 2024-03-15 |
| 1 SAR = | 1.8173 DKK | 0.5503 SAR = | 1 DKK | 2024-03-14 |
| 1 SAR = | 1.8201 DKK | 0.5494 SAR = | 1 DKK | 2024-03-13 |
| 1 SAR = | 1.8191 DKK | 0.5497 SAR = | 1 DKK | 2024-03-12 |
| 1 SAR = | 1.8176 DKK | 0.5502 SAR = | 1 DKK | 2024-03-11 |
| 1 SAR = | 1.8169 DKK | 0.5504 SAR = | 1 DKK | 2024-03-10 |
| 1 SAR = | 1.8169 DKK | 0.5504 SAR = | 1 DKK | 2024-03-09 |
| 1 SAR = | 1.8178 DKK | 0.5501 SAR = | 1 DKK | 2024-03-08 |
| 1 SAR = | 1.8239 DKK | 0.5483 SAR = | 1 DKK | 2024-03-07 |
| 1 SAR = | 1.8271 DKK | 0.5473 SAR = | 1 DKK | 2024-03-06 |
| 1 SAR = | 1.8318 DKK | 0.5459 SAR = | 1 DKK | 2024-03-05 |
| 1 SAR = | 1.8312 DKK | 0.5461 SAR = | 1 DKK | 2024-03-04 |
| 1 SAR = | 1.8338 DKK | 0.5453 SAR = | 1 DKK | 2024-03-03 |
| 1 SAR = | 1.8338 DKK | 0.5453 SAR = | 1 DKK | 2024-03-02 |
| 1 SAR = | 1.8386 DKK | 0.5439 SAR = | 1 DKK | 2024-03-01 |
| 1 SAR = | 1.834 DKK | 0.5453 SAR = | 1 DKK | 2024-02-29 |
| 1 SAR = | 1.8377 DKK | 0.5442 SAR = | 1 DKK | 2024-02-28 |
| 1 SAR = | 1.8318 DKK | 0.5459 SAR = | 1 DKK | 2024-02-27 |
| 1 SAR = | 1.8321 DKK | 0.5458 SAR = | 1 DKK | 2024-02-26 |
| 1 SAR = | 1.8368 DKK | 0.5444 SAR = | 1 DKK | 2024-02-25 |
| 1 SAR = | 1.8368 DKK | 0.5444 SAR = | 1 DKK | 2024-02-24 |
| 1 SAR = | 1.8361 DKK | 0.5446 SAR = | 1 DKK | 2024-02-23 |
| 1 SAR = | 1.8307 DKK | 0.5462 SAR = | 1 DKK | 2024-02-22 |
| 1 SAR = | 1.8401 DKK | 0.5435 SAR = | 1 DKK | 2024-02-21 |
| 1 SAR = | 1.8397 DKK | 0.5436 SAR = | 1 DKK | 2024-02-20 |
| 1 SAR = | 1.8447 DKK | 0.5421 SAR = | 1 DKK | 2024-02-19 |
| 1 SAR = | 1.844 DKK | 0.5423 SAR = | 1 DKK | 2024-02-18 |
| 1 SAR = | 1.8445 DKK | 0.5422 SAR = | 1 DKK | 2024-02-17 |
| 1 SAR = | 1.8461 DKK | 0.5417 SAR = | 1 DKK | 2024-02-16 |
| 1 SAR = | 1.8517 DKK | 0.54 SAR = | 1 DKK | 2024-02-15 |
| 1 SAR = | 1.857 DKK | 0.5385 SAR = | 1 DKK | 2024-02-14 |
| 1 SAR = | 1.8454 DKK | 0.5419 SAR = | 1 DKK | 2024-02-13 |
| 1 SAR = | 1.8449 DKK | 0.542 SAR = | 1 DKK | 2024-02-12 |
| 1 SAR = | 1.8432 DKK | 0.5425 SAR = | 1 DKK | 2024-02-11 |
| 1 SAR = | 1.8433 DKK | 0.5425 SAR = | 1 DKK | 2024-02-10 |
| 1 SAR = | 1.8463 DKK | 0.5416 SAR = | 1 DKK | 2024-02-09 |
| 1 SAR = | 1.8458 DKK | 0.5418 SAR = | 1 DKK | 2024-02-08 |
| 1 SAR = | 1.8479 DKK | 0.5411 SAR = | 1 DKK | 2024-02-07 |
| 1 SAR = | 1.8542 DKK | 0.5393 SAR = | 1 DKK | 2024-02-06 |
| 1 SAR = | 1.8494 DKK | 0.5407 SAR = | 1 DKK | 2024-02-05 |
| 1 SAR = | 1.8425 DKK | 0.5427 SAR = | 1 DKK | 2024-02-04 |
| 1 SAR = | 1.8425 DKK | 0.5427 SAR = | 1 DKK | 2024-02-03 |
| 1 SAR = | 1.8261 DKK | 0.5476 SAR = | 1 DKK | 2024-02-02 |
| 1 SAR = | 1.8418 DKK | 0.543 SAR = | 1 DKK | 2024-02-01 |
| 1 SAR = | 1.8366 DKK | 0.5445 SAR = | 1 DKK | 2024-01-31 |
| 1 SAR = | 1.834 DKK | 0.5453 SAR = | 1 DKK | 2024-01-30 |
| 1 SAR = | 1.8371 DKK | 0.5443 SAR = | 1 DKK | 2024-01-29 |
| 1 SAR = | 1.8314 DKK | 0.546 SAR = | 1 DKK | 2024-01-28 |
| 1 SAR = | 1.8314 DKK | 0.546 SAR = | 1 DKK | 2024-01-27 |
| 1 SAR = | 1.8297 DKK | 0.5465 SAR = | 1 DKK | 2024-01-26 |
| 1 SAR = | 1.8252 DKK | 0.5479 SAR = | 1 DKK | 2024-01-25 |
| 1 SAR = | 1.8245 DKK | 0.5481 SAR = | 1 DKK | 2024-01-24 |
| 1 SAR = | 1.8294 DKK | 0.5466 SAR = | 1 DKK | 2024-01-23 |
| 1 SAR = | 1.8264 DKK | 0.5475 SAR = | 1 DKK | 2024-01-22 |
| 1 SAR = | 1.8245 DKK | 0.5481 SAR = | 1 DKK | 2024-01-21 |
| 1 SAR = | 1.8245 DKK | 0.5481 SAR = | 1 DKK | 2024-01-20 |
| 1 SAR = | 1.8273 DKK | 0.5473 SAR = | 1 DKK | 2024-01-19 |
| 1 SAR = | 1.8251 DKK | 0.5479 SAR = | 1 DKK | 2024-01-18 |
| 1 SAR = | 1.8292 DKK | 0.5467 SAR = | 1 DKK | 2024-01-17 |
| 1 SAR = | 1.8276 DKK | 0.5472 SAR = | 1 DKK | 2024-01-16 |
| 1 SAR = | 1.8177 DKK | 0.5501 SAR = | 1 DKK | 2024-01-15 |
| 1 SAR = | 1.816 DKK | 0.5507 SAR = | 1 DKK | 2024-01-14 |
| 1 SAR = | 1.816 DKK | 0.5507 SAR = | 1 DKK | 2024-01-13 |
| 1 SAR = | 1.8143 DKK | 0.5512 SAR = | 1 DKK | 2024-01-12 |
| 1 SAR = | 1.8132 DKK | 0.5515 SAR = | 1 DKK | 2024-01-11 |
| 1 SAR = | 1.8161 DKK | 0.5506 SAR = | 1 DKK | 2024-01-10 |
| 1 SAR = | 1.8186 DKK | 0.5499 SAR = | 1 DKK | 2024-01-09 |
| 1 SAR = | 1.8175 DKK | 0.5502 SAR = | 1 DKK | 2024-01-08 |
| 1 SAR = | 1.8175 DKK | 0.5502 SAR = | 1 DKK | 2024-01-07 |
| 1 SAR = | 1.8174 DKK | 0.5503 SAR = | 1 DKK | 2024-01-06 |
| 1 SAR = | 1.8223 DKK | 0.5487 SAR = | 1 DKK | 2024-01-05 |
| 1 SAR = | 1.8154 DKK | 0.5508 SAR = | 1 DKK | 2024-01-04 |
| 1 SAR = | 1.8198 DKK | 0.5495 SAR = | 1 DKK | 2024-01-03 |
| 1 SAR = | 1.806 DKK | 0.5537 SAR = | 1 DKK | 2024-01-02 |
| 1 SAR = | 1.8011 DKK | 0.5552 SAR = | 1 DKK | 2024-01-01 |
| 1 SAR = | 1.8011 DKK | 0.5552 SAR = | 1 DKK | 2023-12-31 |
| 1 SAR = | 1.8011 DKK | 0.5552 SAR = | 1 DKK | 2023-12-30 |
| 1 SAR = | 1.7961 DKK | 0.5568 SAR = | 1 DKK | 2023-12-29 |
| 1 SAR = | 1.7862 DKK | 0.5599 SAR = | 1 DKK | 2023-12-28 |
| 1 SAR = | 1.7993 DKK | 0.5558 SAR = | 1 DKK | 2023-12-27 |
| 1 SAR = | 1.8042 DKK | 0.5543 SAR = | 1 DKK | 2023-12-26 |
| 1 SAR = | 1.8042 DKK | 0.5543 SAR = | 1 DKK | 2023-12-25 |
| 1 SAR = | 1.8048 DKK | 0.5541 SAR = | 1 DKK | 2023-12-24 |
| 1 SAR = | 1.8056 DKK | 0.5538 SAR = | 1 DKK | 2023-12-23 |
| 1 SAR = | 1.8038 DKK | 0.5544 SAR = | 1 DKK | 2023-12-22 |
| 1 SAR = | 1.8166 DKK | 0.5505 SAR = | 1 DKK | 2023-12-21 |
| 1 SAR = | 1.8149 DKK | 0.551 SAR = | 1 DKK | 2023-12-20 |
| 1 SAR = | 1.8171 DKK | 0.5503 SAR = | 1 DKK | 2023-12-19 |
| 1 SAR = | 1.8213 DKK | 0.5491 SAR = | 1 DKK | 2023-12-18 |
| 1 SAR = | 1.8239 DKK | 0.5483 SAR = | 1 DKK | 2023-12-17 |
| 1 SAR = | 1.824 DKK | 0.5483 SAR = | 1 DKK | 2023-12-16 |
| 1 SAR = | 1.8126 DKK | 0.5517 SAR = | 1 DKK | 2023-12-15 |
| 1 SAR = | 1.8213 DKK | 0.549 SAR = | 1 DKK | 2023-12-14 |
| 1 SAR = | 1.8446 DKK | 0.5421 SAR = | 1 DKK | 2023-12-13 |
| 1 SAR = | 1.8407 DKK | 0.5433 SAR = | 1 DKK | 2023-12-12 |
| 1 SAR = | 1.8454 DKK | 0.5419 SAR = | 1 DKK | 2023-12-11 |
| 1 SAR = | 1.8469 DKK | 0.5415 SAR = | 1 DKK | 2023-12-10 |
| 1 SAR = | 1.8469 DKK | 0.5415 SAR = | 1 DKK | 2023-12-09 |
| 1 SAR = | 1.8433 DKK | 0.5425 SAR = | 1 DKK | 2023-12-08 |
| 1 SAR = | 1.8454 DKK | 0.5419 SAR = | 1 DKK | 2023-12-07 |
| 1 SAR = | 1.8448 DKK | 0.5421 SAR = | 1 DKK | 2023-12-06 |
| 1 SAR = | 1.8349 DKK | 0.545 SAR = | 1 DKK | 2023-12-05 |
| 1 SAR = | 1.8288 DKK | 0.5468 SAR = | 1 DKK | 2023-12-04 |
| 1 SAR = | 1.826 DKK | 0.5476 SAR = | 1 DKK | 2023-12-03 |
| 1 SAR = | 1.826 DKK | 0.5476 SAR = | 1 DKK | 2023-12-02 |
| 1 SAR = | 1.8249 DKK | 0.548 SAR = | 1 DKK | 2023-12-01 |
| 1 SAR = | 1.8201 DKK | 0.5494 SAR = | 1 DKK | 2023-11-30 |
| 1 SAR = | 1.8112 DKK | 0.5521 SAR = | 1 DKK | 2023-11-29 |
| 1 SAR = | 1.8152 DKK | 0.5509 SAR = | 1 DKK | 2023-11-28 |
| 1 SAR = | 1.8146 DKK | 0.5511 SAR = | 1 DKK | 2023-11-27 |
| 1 SAR = | 1.817 DKK | 0.5504 SAR = | 1 DKK | 2023-11-26 |
| 1 SAR = | 1.817 DKK | 0.5504 SAR = | 1 DKK | 2023-11-25 |
| 1 SAR = | 1.8223 DKK | 0.5487 SAR = | 1 DKK | 2023-11-24 |
| 1 SAR = | 1.8206 DKK | 0.5493 SAR = | 1 DKK | 2023-11-23 |
| 1 SAR = | 1.8233 DKK | 0.5484 SAR = | 1 DKK | 2023-11-22 |
| 1 SAR = | 1.8165 DKK | 0.5505 SAR = | 1 DKK | 2023-11-21 |
| 1 SAR = | 1.8195 DKK | 0.5496 SAR = | 1 DKK | 2023-11-20 |
| 1 SAR = | 1.8218 DKK | 0.5489 SAR = | 1 DKK | 2023-11-19 |
| 1 SAR = | 1.8218 DKK | 0.5489 SAR = | 1 DKK | 2023-11-18 |
| 1 SAR = | 1.8294 DKK | 0.5466 SAR = | 1 DKK | 2023-11-17 |
| 1 SAR = | 1.8339 DKK | 0.5453 SAR = | 1 DKK | 2023-11-16 |
| 1 SAR = | 1.8317 DKK | 0.5459 SAR = | 1 DKK | 2023-11-15 |
| 1 SAR = | 1.8549 DKK | 0.5391 SAR = | 1 DKK | 2023-11-14 |
| 1 SAR = | 1.859 DKK | 0.5379 SAR = | 1 DKK | 2023-11-13 |
| 1 SAR = | 1.8605 DKK | 0.5375 SAR = | 1 DKK | 2023-11-12 |
| 1 SAR = | 1.8605 DKK | 0.5375 SAR = | 1 DKK | 2023-11-11 |
| 1 SAR = | 1.8605 DKK | 0.5375 SAR = | 1 DKK | 2023-11-10 |
| 1 SAR = | 1.8606 DKK | 0.5375 SAR = | 1 DKK | 2023-11-09 |
| 1 SAR = | 1.8636 DKK | 0.5366 SAR = | 1 DKK | 2023-11-08 |
| 1 SAR = | 1.8611 DKK | 0.5373 SAR = | 1 DKK | 2023-11-07 |
| 1 SAR = | 1.8497 DKK | 0.5406 SAR = | 1 DKK | 2023-11-06 |
| 1 SAR = | 1.8534 DKK | 0.5396 SAR = | 1 DKK | 2023-11-05 |
| 1 SAR = | 1.8534 DKK | 0.5396 SAR = | 1 DKK | 2023-11-04 |
| 1 SAR = | 1.8681 DKK | 0.5353 SAR = | 1 DKK | 2023-11-03 |
| 1 SAR = | 1.8726 DKK | 0.534 SAR = | 1 DKK | 2023-11-02 |
| 1 SAR = | 1.8861 DKK | 0.5302 SAR = | 1 DKK | 2023-11-01 |
| 1 SAR = | 1.8721 DKK | 0.5342 SAR = | 1 DKK | 2023-10-31 |
| 1 SAR = | 1.8799 DKK | 0.5319 SAR = | 1 DKK | 2023-10-30 |
| 1 SAR = | 1.8844 DKK | 0.5307 SAR = | 1 DKK | 2023-10-29 |
| 1 SAR = | 1.8833 DKK | 0.531 SAR = | 1 DKK | 2023-10-28 |
| 1 SAR = | 1.8831 DKK | 0.5311 SAR = | 1 DKK | 2023-10-27 |
| 1 SAR = | 1.8867 DKK | 0.53 SAR = | 1 DKK | 2023-10-26 |
| 1 SAR = | 1.8827 DKK | 0.5312 SAR = | 1 DKK | 2023-10-25 |
| 1 SAR = | 1.8707 DKK | 0.5346 SAR = | 1 DKK | 2023-10-24 |
| 1 SAR = | 1.8783 DKK | 0.5324 SAR = | 1 DKK | 2023-10-23 |
| 1 SAR = | 1.878 DKK | 0.5325 SAR = | 1 DKK | 2023-10-22 |
| 1 SAR = | 1.878 DKK | 0.5325 SAR = | 1 DKK | 2023-10-21 |
| 1 SAR = | 1.8787 DKK | 0.5323 SAR = | 1 DKK | 2023-10-20 |
| 1 SAR = | 1.8867 DKK | 0.53 SAR = | 1 DKK | 2023-10-19 |
| 1 SAR = | 1.8819 DKK | 0.5314 SAR = | 1 DKK | 2023-10-18 |
| 1 SAR = | 1.8848 DKK | 0.5306 SAR = | 1 DKK | 2023-10-17 |
| 1 SAR = | 1.8879 DKK | 0.5297 SAR = | 1 DKK | 2023-10-16 |
| 1 SAR = | 1.8914 DKK | 0.5287 SAR = | 1 DKK | 2023-10-15 |
| 1 SAR = | 1.8914 DKK | 0.5287 SAR = | 1 DKK | 2023-10-14 |
| 1 SAR = | 1.8883 DKK | 0.5296 SAR = | 1 DKK | 2023-10-13 |
| 1 SAR = | 1.8722 DKK | 0.5341 SAR = | 1 DKK | 2023-10-12 |
| 1 SAR = | 1.8748 DKK | 0.5334 SAR = | 1 DKK | 2023-10-11 |
| 1 SAR = | 1.8751 DKK | 0.5333 SAR = | 1 DKK | 2023-10-10 |
| 1 SAR = | 1.8874 DKK | 0.5298 SAR = | 1 DKK | 2023-10-09 |
| 1 SAR = | 1.8782 DKK | 0.5324 SAR = | 1 DKK | 2023-10-08 |
| 1 SAR = | 1.8782 DKK | 0.5324 SAR = | 1 DKK | 2023-10-07 |
| 1 SAR = | 1.8844 DKK | 0.5307 SAR = | 1 DKK | 2023-10-06 |
| 1 SAR = | 1.8922 DKK | 0.5285 SAR = | 1 DKK | 2023-10-05 |
| 1 SAR = | 1.8942 DKK | 0.5279 SAR = | 1 DKK | 2023-10-04 |
| 1 SAR = | 1.8969 DKK | 0.5272 SAR = | 1 DKK | 2023-10-03 |
| 1 SAR = | 1.887 DKK | 0.5299 SAR = | 1 DKK | 2023-10-02 |
| 1 SAR = | 1.8805 DKK | 0.5318 SAR = | 1 DKK | 2023-10-01 |
| 1 SAR = | 1.8805 DKK | 0.5318 SAR = | 1 DKK | 2023-09-30 |
| 1 SAR = | 1.8732 DKK | 0.5338 SAR = | 1 DKK | 2023-09-29 |
| 1 SAR = | 1.8861 DKK | 0.5302 SAR = | 1 DKK | 2023-09-28 |
| 1 SAR = | 1.8824 DKK | 0.5312 SAR = | 1 DKK | 2023-09-27 |
| 1 SAR = | 1.8761 DKK | 0.533 SAR = | 1 DKK | 2023-09-26 |
| 1 SAR = | 1.8691 DKK | 0.535 SAR = | 1 DKK | 2023-09-25 |
| 1 SAR = | 1.8665 DKK | 0.5358 SAR = | 1 DKK | 2023-09-24 |
| 1 SAR = | 1.8665 DKK | 0.5358 SAR = | 1 DKK | 2023-09-23 |
| 1 SAR = | 1.8683 DKK | 0.5352 SAR = | 1 DKK | 2023-09-22 |
| 1 SAR = | 1.8654 DKK | 0.5361 SAR = | 1 DKK | 2023-09-21 |
| 1 SAR = | 1.8574 DKK | 0.5384 SAR = | 1 DKK | 2023-09-20 |
| 1 SAR = | 1.8591 DKK | 0.5379 SAR = | 1 DKK | 2023-09-19 |
| 1 SAR = | 1.8623 DKK | 0.537 SAR = | 1 DKK | 2023-09-18 |
| 1 SAR = | 1.8655 DKK | 0.5361 SAR = | 1 DKK | 2023-09-17 |
| 1 SAR = | 1.8655 DKK | 0.5361 SAR = | 1 DKK | 2023-09-16 |
| 1 SAR = | 1.8644 DKK | 0.5364 SAR = | 1 DKK | 2023-09-15 |
| 1 SAR = | 1.8537 DKK | 0.5394 SAR = | 1 DKK | 2023-09-14 |
| 1 SAR = | 1.8537 DKK | 0.5395 SAR = | 1 DKK | 2023-09-13 |
| 1 SAR = | 1.8548 DKK | 0.5391 SAR = | 1 DKK | 2023-09-12 |
| 1 SAR = | 1.8526 DKK | 0.5398 SAR = | 1 DKK | 2023-09-11 |
| 1 SAR = | 1.8583 DKK | 0.5381 SAR = | 1 DKK | 2023-09-10 |
| 1 SAR = | 1.8583 DKK | 0.5381 SAR = | 1 DKK | 2023-09-09 |
| 1 SAR = | 1.858 DKK | 0.5382 SAR = | 1 DKK | 2023-09-08 |
| 1 SAR = | 1.856 DKK | 0.5388 SAR = | 1 DKK | 2023-09-07 |
| 1 SAR = | 1.8523 DKK | 0.5399 SAR = | 1 DKK | 2023-09-06 |
| 1 SAR = | 1.8486 DKK | 0.541 SAR = | 1 DKK | 2023-09-05 |
| 1 SAR = | 1.8324 DKK | 0.5457 SAR = | 1 DKK | 2023-09-04 |
| 1 SAR = | 1.8441 DKK | 0.5423 SAR = | 1 DKK | 2023-09-03 |
| 1 SAR = | 1.8439 DKK | 0.5423 SAR = | 1 DKK | 2023-09-02 |
| 1 SAR = | 1.8314 DKK | 0.546 SAR = | 1 DKK | 2023-09-01 |
| 1 SAR = | 1.8268 DKK | 0.5474 SAR = | 1 DKK | 2023-08-31 |
| 1 SAR = | 1.8247 DKK | 0.548 SAR = | 1 DKK | 2023-08-30 |
| 1 SAR = | 1.8372 DKK | 0.5443 SAR = | 1 DKK | 2023-08-29 |
| 1 SAR = | 1.8381 DKK | 0.544 SAR = | 1 DKK | 2023-08-28 |
| 1 SAR = | 1.8405 DKK | 0.5433 SAR = | 1 DKK | 2023-08-27 |
| 1 SAR = | 1.8405 DKK | 0.5433 SAR = | 1 DKK | 2023-08-26 |
| 1 SAR = | 1.8413 DKK | 0.5431 SAR = | 1 DKK | 2023-08-25 |
| 1 SAR = | 1.8318 DKK | 0.5459 SAR = | 1 DKK | 2023-08-24 |
| 1 SAR = | 1.838 DKK | 0.5441 SAR = | 1 DKK | 2023-08-23 |
| 1 SAR = | 1.8219 DKK | 0.5489 SAR = | 1 DKK | 2023-08-22 |
| 1 SAR = | 1.8228 DKK | 0.5486 SAR = | 1 DKK | 2023-08-21 |
| 1 SAR = | 1.8274 DKK | 0.5472 SAR = | 1 DKK | 2023-08-20 |
| 1 SAR = | 1.8275 DKK | 0.5472 SAR = | 1 DKK | 2023-08-19 |
| 1 SAR = | 1.8282 DKK | 0.547 SAR = | 1 DKK | 2023-08-18 |
| 1 SAR = | 1.8272 DKK | 0.5473 SAR = | 1 DKK | 2023-08-17 |
| 1 SAR = | 1.8185 DKK | 0.5499 SAR = | 1 DKK | 2023-08-16 |
| 1 SAR = | 1.8155 DKK | 0.5508 SAR = | 1 DKK | 2023-08-15 |
| 1 SAR = | 1.8139 DKK | 0.5513 SAR = | 1 DKK | 2023-08-14 |
| 1 SAR = | 1.8139 DKK | 0.5513 SAR = | 1 DKK | 2023-08-13 |
| 1 SAR = | 1.8139 DKK | 0.5513 SAR = | 1 DKK | 2023-08-12 |
| 1 SAR = | 1.8091 DKK | 0.5528 SAR = | 1 DKK | 2023-08-11 |
| 1 SAR = | 1.8022 DKK | 0.5549 SAR = | 1 DKK | 2023-08-10 |
| 1 SAR = | 1.8091 DKK | 0.5528 SAR = | 1 DKK | 2023-08-09 |
| 1 SAR = | 1.8106 DKK | 0.5523 SAR = | 1 DKK | 2023-08-08 |
| 1 SAR = | 1.8112 DKK | 0.5521 SAR = | 1 DKK | 2023-08-07 |
| 1 SAR = | 1.8043 DKK | 0.5542 SAR = | 1 DKK | 2023-08-06 |
| 1 SAR = | 1.8041 DKK | 0.5543 SAR = | 1 DKK | 2023-08-05 |
| 1 SAR = | 1.8148 DKK | 0.551 SAR = | 1 DKK | 2023-08-04 |
| 1 SAR = | 1.8169 DKK | 0.5504 SAR = | 1 DKK | 2023-08-03 |
| 1 SAR = | 1.8086 DKK | 0.5529 SAR = | 1 DKK | 2023-08-02 |
| 1 SAR = | 1.8099 DKK | 0.5525 SAR = | 1 DKK | 2023-08-01 |
| 1 SAR = | 1.8008 DKK | 0.5553 SAR = | 1 DKK | 2023-07-31 |
| 1 SAR = | 1.8032 DKK | 0.5546 SAR = | 1 DKK | 2023-07-30 |
| 1 SAR = | 1.8032 DKK | 0.5546 SAR = | 1 DKK | 2023-07-29 |
| 1 SAR = | 1.8107 DKK | 0.5523 SAR = | 1 DKK | 2023-07-28 |
| 1 SAR = | 1.7836 DKK | 0.5607 SAR = | 1 DKK | 2023-07-27 |
| 1 SAR = | 1.7939 DKK | 0.5574 SAR = | 1 DKK | 2023-07-26 |
| 1 SAR = | 1.7991 DKK | 0.5558 SAR = | 1 DKK | 2023-07-25 |
| 1 SAR = | 1.793 DKK | 0.5577 SAR = | 1 DKK | 2023-07-24 |
| 1 SAR = | 1.7864 DKK | 0.5598 SAR = | 1 DKK | 2023-07-23 |
| 1 SAR = | 1.7856 DKK | 0.56 SAR = | 1 DKK | 2023-07-22 |
| 1 SAR = | 1.7849 DKK | 0.5602 SAR = | 1 DKK | 2023-07-21 |
| 1 SAR = | 1.7728 DKK | 0.5641 SAR = | 1 DKK | 2023-07-20 |
| 1 SAR = | 1.7685 DKK | 0.5654 SAR = | 1 DKK | 2023-07-19 |
| 1 SAR = | 1.7662 DKK | 0.5662 SAR = | 1 DKK | 2023-07-18 |
| 1 SAR = | 1.7663 DKK | 0.5662 SAR = | 1 DKK | 2023-07-17 |
| 1 SAR = | 1.7679 DKK | 0.5656 SAR = | 1 DKK | 2023-07-16 |
| 1 SAR = | 1.7684 DKK | 0.5655 SAR = | 1 DKK | 2023-07-15 |
| 1 SAR = | 1.7689 DKK | 0.5653 SAR = | 1 DKK | 2023-07-14 |
| 1 SAR = | 1.7781 DKK | 0.5624 SAR = | 1 DKK | 2023-07-13 |
| 1 SAR = | 1.8021 DKK | 0.5549 SAR = | 1 DKK | 2023-07-12 |
| 1 SAR = | 1.8048 DKK | 0.5541 SAR = | 1 DKK | 2023-07-11 |
| 1 SAR = | 1.8119 DKK | 0.5519 SAR = | 1 DKK | 2023-07-10 |
| 1 SAR = | 1.8107 DKK | 0.5523 SAR = | 1 DKK | 2023-07-09 |
| 1 SAR = | 1.8107 DKK | 0.5523 SAR = | 1 DKK | 2023-07-08 |
| 1 SAR = | 1.8256 DKK | 0.5478 SAR = | 1 DKK | 2023-07-07 |
| 1 SAR = | 1.8283 DKK | 0.547 SAR = | 1 DKK | 2023-07-06 |
| 1 SAR = | 1.8229 DKK | 0.5486 SAR = | 1 DKK | 2023-07-05 |
| 1 SAR = | 1.8221 DKK | 0.5488 SAR = | 1 DKK | 2023-07-04 |
| 1 SAR = | 1.8232 DKK | 0.5485 SAR = | 1 DKK | 2023-07-03 |
| 1 SAR = | 1.8195 DKK | 0.5496 SAR = | 1 DKK | 2023-07-02 |
| 1 SAR = | 1.8195 DKK | 0.5496 SAR = | 1 DKK | 2023-07-01 |
| 1 SAR = | 1.8307 DKK | 0.5462 SAR = | 1 DKK | 2023-06-30 |
| 1 SAR = | 1.8191 DKK | 0.5497 SAR = | 1 DKK | 2023-06-29 |
| 1 SAR = | 1.8137 DKK | 0.5514 SAR = | 1 DKK | 2023-06-28 |
| 1 SAR = | 1.8149 DKK | 0.551 SAR = | 1 DKK | 2023-06-27 |
| 1 SAR = | 1.8216 DKK | 0.549 SAR = | 1 DKK | 2023-06-26 |
| 1 SAR = | 1.8227 DKK | 0.5486 SAR = | 1 DKK | 2023-06-25 |
| 1 SAR = | 1.8283 DKK | 0.547 SAR = | 1 DKK | 2023-06-23 |
| 1 SAR = | 1.8047 DKK | 0.5541 SAR = | 1 DKK | 2023-06-22 |
| 1 SAR = | 1.8191 DKK | 0.5497 SAR = | 1 DKK | 2023-06-21 |
| 1 SAR = | 1.8178 DKK | 0.5501 SAR = | 1 DKK | 2023-06-20 |
| 1 SAR = | 1.8206 DKK | 0.5493 SAR = | 1 DKK | 2023-06-19 |
| 1 SAR = | 1.8157 DKK | 0.5508 SAR = | 1 DKK | 2023-06-18 |
| 1 SAR = | 1.8158 DKK | 0.5507 SAR = | 1 DKK | 2023-06-17 |
| 1 SAR = | 1.8144 DKK | 0.5511 SAR = | 1 DKK | 2023-06-16 |
| 1 SAR = | 1.8319 DKK | 0.5459 SAR = | 1 DKK | 2023-06-15 |
| 1 SAR = | 1.8393 DKK | 0.5437 SAR = | 1 DKK | 2023-06-14 |
| 1 SAR = | 1.8388 DKK | 0.5438 SAR = | 1 DKK | 2023-06-13 |
| 1 SAR = | 1.8422 DKK | 0.5428 SAR = | 1 DKK | 2023-06-12 |
| 1 SAR = | 1.8482 DKK | 0.5411 SAR = | 1 DKK | 2023-06-11 |
| 1 SAR = | 1.8484 DKK | 0.541 SAR = | 1 DKK | 2023-06-10 |
| 1 SAR = | 1.8466 DKK | 0.5415 SAR = | 1 DKK | 2023-06-09 |
| 1 SAR = | 1.8516 DKK | 0.5401 SAR = | 1 DKK | 2023-06-08 |
| 1 SAR = | 1.8573 DKK | 0.5384 SAR = | 1 DKK | 2023-06-07 |
| 1 SAR = | 1.8577 DKK | 0.5383 SAR = | 1 DKK | 2023-06-06 |
| 1 SAR = | 1.8572 DKK | 0.5384 SAR = | 1 DKK | 2023-06-05 |
| 1 SAR = | 1.8543 DKK | 0.5393 SAR = | 1 DKK | 2023-06-04 |
| 1 SAR = | 1.8543 DKK | 0.5393 SAR = | 1 DKK | 2023-06-03 |
| 1 SAR = | 1.8443 DKK | 0.5422 SAR = | 1 DKK | 2023-06-02 |
| 1 SAR = | 1.8541 DKK | 0.5393 SAR = | 1 DKK | 2023-06-01 |
| 1 SAR = | 1.8602 DKK | 0.5376 SAR = | 1 DKK | 2023-05-31 |
| 1 SAR = | 1.8551 DKK | 0.539 SAR = | 1 DKK | 2023-05-30 |
| 1 SAR = | 1.8522 DKK | 0.5399 SAR = | 1 DKK | 2023-05-29 |
| 1 SAR = | 1.8514 DKK | 0.5401 SAR = | 1 DKK | 2023-05-28 |
| 1 SAR = | 1.8514 DKK | 0.5401 SAR = | 1 DKK | 2023-05-27 |
| 1 SAR = | 1.8523 DKK | 0.5399 SAR = | 1 DKK | 2023-05-26 |
| 1 SAR = | 1.8466 DKK | 0.5415 SAR = | 1 DKK | 2023-05-25 |
| 1 SAR = | 1.8442 DKK | 0.5423 SAR = | 1 DKK | 2023-05-24 |
| 1 SAR = | 1.8368 DKK | 0.5444 SAR = | 1 DKK | 2023-05-23 |
| 1 SAR = | 1.8352 DKK | 0.5449 SAR = | 1 DKK | 2023-05-22 |
| 1 SAR = | 1.8379 DKK | 0.5441 SAR = | 1 DKK | 2023-05-21 |
| 1 SAR = | 1.8378 DKK | 0.5441 SAR = | 1 DKK | 2023-05-20 |
| 1 SAR = | 1.8433 DKK | 0.5425 SAR = | 1 DKK | 2023-05-19 |
| 1 SAR = | 1.8322 DKK | 0.5458 SAR = | 1 DKK | 2023-05-18 |
| 1 SAR = | 1.8273 DKK | 0.5472 SAR = | 1 DKK | 2023-05-17 |
| 1 SAR = | 1.8261 DKK | 0.5476 SAR = | 1 DKK | 2023-05-16 |
| 1 SAR = | 1.8298 DKK | 0.5465 SAR = | 1 DKK | 2023-05-15 |
| 1 SAR = | 1.83 DKK | 0.5464 SAR = | 1 DKK | 2023-05-14 |
| 1 SAR = | 1.83 DKK | 0.5464 SAR = | 1 DKK | 2023-05-13 |
| 1 SAR = | 1.82 DKK | 0.5494 SAR = | 1 DKK | 2023-05-12 |
| 1 SAR = | 1.8078 DKK | 0.5532 SAR = | 1 DKK | 2023-05-11 |
| 1 SAR = | 1.8106 DKK | 0.5523 SAR = | 1 DKK | 2023-05-10 |
| 1 SAR = | 1.8062 DKK | 0.5537 SAR = | 1 DKK | 2023-05-09 |
| 1 SAR = | 1.8026 DKK | 0.5548 SAR = | 1 DKK | 2023-05-08 |
| 1 SAR = | 1.8027 DKK | 0.5547 SAR = | 1 DKK | 2023-05-07 |
| 1 SAR = | 1.8027 DKK | 0.5547 SAR = | 1 DKK | 2023-05-06 |
| 1 SAR = | 1.8021 DKK | 0.5549 SAR = | 1 DKK | 2023-05-05 |
| 1 SAR = | 1.7949 DKK | 0.5571 SAR = | 1 DKK | 2023-05-04 |
| 1 SAR = | 1.8045 DKK | 0.5542 SAR = | 1 DKK | 2023-05-03 |
| 1 SAR = | 1.8113 DKK | 0.5521 SAR = | 1 DKK | 2023-05-02 |
| 1 SAR = | 1.8048 DKK | 0.5541 SAR = | 1 DKK | 2023-05-01 |
| 1 SAR = | 1.8038 DKK | 0.5544 SAR = | 1 DKK | 2023-04-30 |
| 1 SAR = | 1.8038 DKK | 0.5544 SAR = | 1 DKK | 2023-04-29 |
| 1 SAR = | 1.8011 DKK | 0.5552 SAR = | 1 DKK | 2023-04-28 |
| 1 SAR = | 1.7991 DKK | 0.5558 SAR = | 1 DKK | 2023-04-27 |
| 1 SAR = | 1.8101 DKK | 0.5525 SAR = | 1 DKK | 2023-04-26 |
| 1 SAR = | 1.7973 DKK | 0.5564 SAR = | 1 DKK | 2023-04-25 |
| 1 SAR = | 1.8072 DKK | 0.5533 SAR = | 1 DKK | 2023-04-24 |
| 1 SAR = | 1.8089 DKK | 0.5528 SAR = | 1 DKK | 2023-04-23 |
| 1 SAR = | 1.8089 DKK | 0.5528 SAR = | 1 DKK | 2023-04-22 |
| 1 SAR = | 1.8118 DKK | 0.5519 SAR = | 1 DKK | 2023-04-21 |
| 1 SAR = | 1.8144 DKK | 0.5512 SAR = | 1 DKK | 2023-04-20 |