Last Year History for SAR/KRW
| SAR | KRW | SAR | KRW | Date |
|---|---|---|---|---|
| 1 SAR = | 374.0941 KRW | 0.0027 SAR = | 1 KRW | 2024-11-23 |
| 1 SAR = | 374.1217 KRW | 0.0027 SAR = | 1 KRW | 2024-11-22 |
| 1 SAR = | 373.233 KRW | 0.0027 SAR = | 1 KRW | 2024-11-21 |
| 1 SAR = | 372.1632 KRW | 0.0027 SAR = | 1 KRW | 2024-11-20 |
| 1 SAR = | 371.4522 KRW | 0.0027 SAR = | 1 KRW | 2024-11-19 |
| 1 SAR = | 372.2806 KRW | 0.0027 SAR = | 1 KRW | 2024-11-18 |
| 1 SAR = | 371.6405 KRW | 0.0027 SAR = | 1 KRW | 2024-11-17 |
| 1 SAR = | 371.6405 KRW | 0.0027 SAR = | 1 KRW | 2024-11-16 |
| 1 SAR = | 371.3575 KRW | 0.0027 SAR = | 1 KRW | 2024-11-15 |
| 1 SAR = | 374.6956 KRW | 0.0027 SAR = | 1 KRW | 2024-11-14 |
| 1 SAR = | 372.9296 KRW | 0.0027 SAR = | 1 KRW | 2024-11-13 |
| 1 SAR = | 374.7781 KRW | 0.0027 SAR = | 1 KRW | 2024-11-12 |
| 1 SAR = | 371.7608 KRW | 0.0027 SAR = | 1 KRW | 2024-11-11 |
| 1 SAR = | 372.2587 KRW | 0.0027 SAR = | 1 KRW | 2024-11-10 |
| 1 SAR = | 372.2587 KRW | 0.0027 SAR = | 1 KRW | 2024-11-09 |
| 1 SAR = | 369.2155 KRW | 0.0027 SAR = | 1 KRW | 2024-11-08 |
| 1 SAR = | 371.2465 KRW | 0.0027 SAR = | 1 KRW | 2024-11-07 |
| 1 SAR = | 372.4007 KRW | 0.0027 SAR = | 1 KRW | 2024-11-06 |
| 1 SAR = | 367.2188 KRW | 0.0027 SAR = | 1 KRW | 2024-11-05 |
| 1 SAR = | 365.9191 KRW | 0.0027 SAR = | 1 KRW | 2024-11-04 |
| 1 SAR = | 368.4749 KRW | 0.0027 SAR = | 1 KRW | 2024-11-03 |
| 1 SAR = | 367.4694 KRW | 0.0027 SAR = | 1 KRW | 2024-11-02 |
| 1 SAR = | 366.8341 KRW | 0.0027 SAR = | 1 KRW | 2024-11-01 |
| 1 SAR = | 366.9335 KRW | 0.0027 SAR = | 1 KRW | 2024-10-31 |
| 1 SAR = | 366.5852 KRW | 0.0027 SAR = | 1 KRW | 2024-10-30 |
| 1 SAR = | 369.1725 KRW | 0.0027 SAR = | 1 KRW | 2024-10-29 |
| 1 SAR = | 368.6796 KRW | 0.0027 SAR = | 1 KRW | 2024-10-28 |
| 1 SAR = | 369.7296 KRW | 0.0027 SAR = | 1 KRW | 2024-10-27 |
| 1 SAR = | 369.7296 KRW | 0.0027 SAR = | 1 KRW | 2024-10-26 |
| 1 SAR = | 369.823 KRW | 0.0027 SAR = | 1 KRW | 2024-10-25 |
| 1 SAR = | 367.1552 KRW | 0.0027 SAR = | 1 KRW | 2024-10-24 |
| 1 SAR = | 368.0625 KRW | 0.0027 SAR = | 1 KRW | 2024-10-23 |
| 1 SAR = | 367.1023 KRW | 0.0027 SAR = | 1 KRW | 2024-10-22 |
| 1 SAR = | 366.9174 KRW | 0.0027 SAR = | 1 KRW | 2024-10-21 |
| 1 SAR = | 364.7427 KRW | 0.0027 SAR = | 1 KRW | 2024-10-20 |
| 1 SAR = | 364.7339 KRW | 0.0027 SAR = | 1 KRW | 2024-10-19 |
| 1 SAR = | 365.3747 KRW | 0.0027 SAR = | 1 KRW | 2024-10-18 |
| 1 SAR = | 365.0508 KRW | 0.0027 SAR = | 1 KRW | 2024-10-17 |
| 1 SAR = | 362.3059 KRW | 0.0028 SAR = | 1 KRW | 2024-10-16 |
| 1 SAR = | 362.3672 KRW | 0.0028 SAR = | 1 KRW | 2024-10-15 |
| 1 SAR = | 361.579 KRW | 0.0028 SAR = | 1 KRW | 2024-10-14 |
| 1 SAR = | 359.3195 KRW | 0.0028 SAR = | 1 KRW | 2024-10-13 |
| 1 SAR = | 359.3195 KRW | 0.0028 SAR = | 1 KRW | 2024-10-12 |
| 1 SAR = | 359.8109 KRW | 0.0028 SAR = | 1 KRW | 2024-10-11 |
| 1 SAR = | 359.515 KRW | 0.0028 SAR = | 1 KRW | 2024-10-10 |
| 1 SAR = | 357.7814 KRW | 0.0028 SAR = | 1 KRW | 2024-10-09 |
| 1 SAR = | 359.0993 KRW | 0.0028 SAR = | 1 KRW | 2024-10-08 |
| 1 SAR = | 358.4415 KRW | 0.0028 SAR = | 1 KRW | 2024-10-07 |
| 1 SAR = | 358.5649 KRW | 0.0028 SAR = | 1 KRW | 2024-10-06 |
| 1 SAR = | 358.5649 KRW | 0.0028 SAR = | 1 KRW | 2024-10-05 |
| 1 SAR = | 356.6121 KRW | 0.0028 SAR = | 1 KRW | 2024-10-04 |
| 1 SAR = | 355.2249 KRW | 0.0028 SAR = | 1 KRW | 2024-10-03 |
| 1 SAR = | 351.8108 KRW | 0.0028 SAR = | 1 KRW | 2024-10-02 |
| 1 SAR = | 351.8273 KRW | 0.0028 SAR = | 1 KRW | 2024-10-01 |
| 1 SAR = | 349.4904 KRW | 0.0029 SAR = | 1 KRW | 2024-09-30 |
| 1 SAR = | 349.3053 KRW | 0.0029 SAR = | 1 KRW | 2024-09-29 |
| 1 SAR = | 349.3053 KRW | 0.0029 SAR = | 1 KRW | 2024-09-28 |
| 1 SAR = | 350.1396 KRW | 0.0029 SAR = | 1 KRW | 2024-09-27 |
| 1 SAR = | 354.2426 KRW | 0.0028 SAR = | 1 KRW | 2024-09-26 |
| 1 SAR = | 355.0936 KRW | 0.0028 SAR = | 1 KRW | 2024-09-25 |
| 1 SAR = | 355.8569 KRW | 0.0028 SAR = | 1 KRW | 2024-09-24 |
| 1 SAR = | 356.6051 KRW | 0.0028 SAR = | 1 KRW | 2024-09-23 |
| 1 SAR = | 355.0987 KRW | 0.0028 SAR = | 1 KRW | 2024-09-22 |
| 1 SAR = | 355.0987 KRW | 0.0028 SAR = | 1 KRW | 2024-09-21 |
| 1 SAR = | 355.8127 KRW | 0.0028 SAR = | 1 KRW | 2024-09-20 |
| 1 SAR = | 353.4255 KRW | 0.0028 SAR = | 1 KRW | 2024-09-19 |
| 1 SAR = | 352.2953 KRW | 0.0028 SAR = | 1 KRW | 2024-09-18 |
| 1 SAR = | 350.9369 KRW | 0.0028 SAR = | 1 KRW | 2024-09-17 |
| 1 SAR = | 351.3845 KRW | 0.0028 SAR = | 1 KRW | 2024-09-16 |
| 1 SAR = | 354.2371 KRW | 0.0028 SAR = | 1 KRW | 2024-09-15 |
| 1 SAR = | 354.2235 KRW | 0.0028 SAR = | 1 KRW | 2024-09-14 |
| 1 SAR = | 353.265 KRW | 0.0028 SAR = | 1 KRW | 2024-09-13 |
| 1 SAR = | 357.4782 KRW | 0.0028 SAR = | 1 KRW | 2024-09-12 |
| 1 SAR = | 356.9321 KRW | 0.0028 SAR = | 1 KRW | 2024-09-11 |
| 1 SAR = | 357.3812 KRW | 0.0028 SAR = | 1 KRW | 2024-09-10 |
| 1 SAR = | 358.365 KRW | 0.0028 SAR = | 1 KRW | 2024-09-09 |
| 1 SAR = | 356.6097 KRW | 0.0028 SAR = | 1 KRW | 2024-09-08 |
| 1 SAR = | 356.6097 KRW | 0.0028 SAR = | 1 KRW | 2024-09-07 |
| 1 SAR = | 353.785 KRW | 0.0028 SAR = | 1 KRW | 2024-09-06 |
| 1 SAR = | 355.6459 KRW | 0.0028 SAR = | 1 KRW | 2024-09-05 |
| 1 SAR = | 357.2138 KRW | 0.0028 SAR = | 1 KRW | 2024-09-04 |
| 1 SAR = | 357.5414 KRW | 0.0028 SAR = | 1 KRW | 2024-09-03 |
| 1 SAR = | 356.8838 KRW | 0.0028 SAR = | 1 KRW | 2024-09-02 |
| 1 SAR = | 356.4705 KRW | 0.0028 SAR = | 1 KRW | 2024-09-01 |
| 1 SAR = | 356.4325 KRW | 0.0028 SAR = | 1 KRW | 2024-08-31 |
| 1 SAR = | 355.4295 KRW | 0.0028 SAR = | 1 KRW | 2024-08-30 |
| 1 SAR = | 354.063 KRW | 0.0028 SAR = | 1 KRW | 2024-08-29 |
| 1 SAR = | 355.9008 KRW | 0.0028 SAR = | 1 KRW | 2024-08-28 |
| 1 SAR = | 354.8423 KRW | 0.0028 SAR = | 1 KRW | 2024-08-27 |
| 1 SAR = | 353.0911 KRW | 0.0028 SAR = | 1 KRW | 2024-08-26 |
| 1 SAR = | 353.1036 KRW | 0.0028 SAR = | 1 KRW | 2024-08-25 |
| 1 SAR = | 353.1008 KRW | 0.0028 SAR = | 1 KRW | 2024-08-24 |
| 1 SAR = | 356.3315 KRW | 0.0028 SAR = | 1 KRW | 2024-08-23 |
| 1 SAR = | 356.1353 KRW | 0.0028 SAR = | 1 KRW | 2024-08-22 |
| 1 SAR = | 356.9849 KRW | 0.0028 SAR = | 1 KRW | 2024-08-21 |
| 1 SAR = | 355.33 KRW | 0.0028 SAR = | 1 KRW | 2024-08-20 |
| 1 SAR = | 356.3082 KRW | 0.0028 SAR = | 1 KRW | 2024-08-19 |
| 1 SAR = | 359.7435 KRW | 0.0028 SAR = | 1 KRW | 2024-08-18 |
| 1 SAR = | 359.7435 KRW | 0.0028 SAR = | 1 KRW | 2024-08-17 |
| 1 SAR = | 361.3246 KRW | 0.0028 SAR = | 1 KRW | 2024-08-16 |
| 1 SAR = | 361.9501 KRW | 0.0028 SAR = | 1 KRW | 2024-08-15 |
| 1 SAR = | 361.2154 KRW | 0.0028 SAR = | 1 KRW | 2024-08-14 |
| 1 SAR = | 365.3474 KRW | 0.0027 SAR = | 1 KRW | 2024-08-13 |
| 1 SAR = | 365.2373 KRW | 0.0027 SAR = | 1 KRW | 2024-08-12 |
| 1 SAR = | 363.6046 KRW | 0.0028 SAR = | 1 KRW | 2024-08-11 |
| 1 SAR = | 363.5969 KRW | 0.0028 SAR = | 1 KRW | 2024-08-10 |
| 1 SAR = | 363.828 KRW | 0.0027 SAR = | 1 KRW | 2024-08-09 |
| 1 SAR = | 366.8291 KRW | 0.0027 SAR = | 1 KRW | 2024-08-08 |
| 1 SAR = | 366.4669 KRW | 0.0027 SAR = | 1 KRW | 2024-08-07 |
| 1 SAR = | 367.3992 KRW | 0.0027 SAR = | 1 KRW | 2024-08-06 |
| 1 SAR = | 363.4683 KRW | 0.0028 SAR = | 1 KRW | 2024-08-05 |
| 1 SAR = | 361.7995 KRW | 0.0028 SAR = | 1 KRW | 2024-08-04 |
| 1 SAR = | 361.7995 KRW | 0.0028 SAR = | 1 KRW | 2024-08-03 |
| 1 SAR = | 364.0731 KRW | 0.0027 SAR = | 1 KRW | 2024-08-02 |
| 1 SAR = | 364.3778 KRW | 0.0027 SAR = | 1 KRW | 2024-08-01 |
| 1 SAR = | 365.9542 KRW | 0.0027 SAR = | 1 KRW | 2024-07-31 |
| 1 SAR = | 369.0045 KRW | 0.0027 SAR = | 1 KRW | 2024-07-30 |
| 1 SAR = | 368.3909 KRW | 0.0027 SAR = | 1 KRW | 2024-07-29 |
| 1 SAR = | 369.1392 KRW | 0.0027 SAR = | 1 KRW | 2024-07-28 |
| 1 SAR = | 368.9215 KRW | 0.0027 SAR = | 1 KRW | 2024-07-27 |
| 1 SAR = | 369.3757 KRW | 0.0027 SAR = | 1 KRW | 2024-07-26 |
| 1 SAR = | 368.015 KRW | 0.0027 SAR = | 1 KRW | 2024-07-25 |
| 1 SAR = | 368.9869 KRW | 0.0027 SAR = | 1 KRW | 2024-07-24 |
| 1 SAR = | 369.5567 KRW | 0.0027 SAR = | 1 KRW | 2024-07-23 |
| 1 SAR = | 370.1028 KRW | 0.0027 SAR = | 1 KRW | 2024-07-22 |
| 1 SAR = | 370.5284 KRW | 0.0027 SAR = | 1 KRW | 2024-07-21 |
| 1 SAR = | 370.5185 KRW | 0.0027 SAR = | 1 KRW | 2024-07-20 |
| 1 SAR = | 370.333 KRW | 0.0027 SAR = | 1 KRW | 2024-07-19 |
| 1 SAR = | 368.7867 KRW | 0.0027 SAR = | 1 KRW | 2024-07-18 |
| 1 SAR = | 367.0328 KRW | 0.0027 SAR = | 1 KRW | 2024-07-17 |
| 1 SAR = | 368.667 KRW | 0.0027 SAR = | 1 KRW | 2024-07-16 |
| 1 SAR = | 368.5043 KRW | 0.0027 SAR = | 1 KRW | 2024-07-15 |
| 1 SAR = | 366.6181 KRW | 0.0027 SAR = | 1 KRW | 2024-07-14 |
| 1 SAR = | 366.6317 KRW | 0.0027 SAR = | 1 KRW | 2024-07-13 |
| 1 SAR = | 367.0173 KRW | 0.0027 SAR = | 1 KRW | 2024-07-12 |
| 1 SAR = | 367.46 KRW | 0.0027 SAR = | 1 KRW | 2024-07-11 |
| 1 SAR = | 369.2688 KRW | 0.0027 SAR = | 1 KRW | 2024-07-10 |
| 1 SAR = | 368.7522 KRW | 0.0027 SAR = | 1 KRW | 2024-07-09 |
| 1 SAR = | 368.9744 KRW | 0.0027 SAR = | 1 KRW | 2024-07-08 |
| 1 SAR = | 367.2514 KRW | 0.0027 SAR = | 1 KRW | 2024-07-07 |
| 1 SAR = | 367.2514 KRW | 0.0027 SAR = | 1 KRW | 2024-07-06 |
| 1 SAR = | 367.8357 KRW | 0.0027 SAR = | 1 KRW | 2024-07-05 |
| 1 SAR = | 368.0049 KRW | 0.0027 SAR = | 1 KRW | 2024-07-04 |
| 1 SAR = | 370.3031 KRW | 0.0027 SAR = | 1 KRW | 2024-07-03 |
| 1 SAR = | 370.2903 KRW | 0.0027 SAR = | 1 KRW | 2024-07-02 |
| 1 SAR = | 368.3648 KRW | 0.0027 SAR = | 1 KRW | 2024-07-01 |
| 1 SAR = | 368.1715 KRW | 0.0027 SAR = | 1 KRW | 2024-06-30 |
| 1 SAR = | 368.1627 KRW | 0.0027 SAR = | 1 KRW | 2024-06-29 |
| 1 SAR = | 366.9351 KRW | 0.0027 SAR = | 1 KRW | 2024-06-28 |
| 1 SAR = | 369.3433 KRW | 0.0027 SAR = | 1 KRW | 2024-06-27 |
| 1 SAR = | 370.3754 KRW | 0.0027 SAR = | 1 KRW | 2024-06-26 |
| 1 SAR = | 370.5174 KRW | 0.0027 SAR = | 1 KRW | 2024-06-25 |
| 1 SAR = | 370.117 KRW | 0.0027 SAR = | 1 KRW | 2024-06-24 |
| 1 SAR = | 370.1802 KRW | 0.0027 SAR = | 1 KRW | 2024-06-23 |
| 1 SAR = | 370.1802 KRW | 0.0027 SAR = | 1 KRW | 2024-06-22 |
| 1 SAR = | 370.5232 KRW | 0.0027 SAR = | 1 KRW | 2024-06-21 |
| 1 SAR = | 369.7587 KRW | 0.0027 SAR = | 1 KRW | 2024-06-20 |
| 1 SAR = | 368.0273 KRW | 0.0027 SAR = | 1 KRW | 2024-06-19 |
| 1 SAR = | 369.2077 KRW | 0.0027 SAR = | 1 KRW | 2024-06-18 |
| 1 SAR = | 367.8366 KRW | 0.0027 SAR = | 1 KRW | 2024-06-17 |
| 1 SAR = | 368.6577 KRW | 0.0027 SAR = | 1 KRW | 2024-06-16 |
| 1 SAR = | 369.2777 KRW | 0.0027 SAR = | 1 KRW | 2024-06-15 |
| 1 SAR = | 369.0445 KRW | 0.0027 SAR = | 1 KRW | 2024-06-14 |
| 1 SAR = | 366.1198 KRW | 0.0027 SAR = | 1 KRW | 2024-06-13 |
| 1 SAR = | 366.6887 KRW | 0.0027 SAR = | 1 KRW | 2024-06-12 |
| 1 SAR = | 367.6231 KRW | 0.0027 SAR = | 1 KRW | 2024-06-11 |
| 1 SAR = | 367.0455 KRW | 0.0027 SAR = | 1 KRW | 2024-06-10 |
| 1 SAR = | 367.9587 KRW | 0.0027 SAR = | 1 KRW | 2024-06-09 |
| 1 SAR = | 367.9587 KRW | 0.0027 SAR = | 1 KRW | 2024-06-08 |
| 1 SAR = | 364.4804 KRW | 0.0027 SAR = | 1 KRW | 2024-06-07 |
| 1 SAR = | 364.4518 KRW | 0.0027 SAR = | 1 KRW | 2024-06-06 |
| 1 SAR = | 365.9636 KRW | 0.0027 SAR = | 1 KRW | 2024-06-05 |
| 1 SAR = | 367.4801 KRW | 0.0027 SAR = | 1 KRW | 2024-06-04 |
| 1 SAR = | 367.5262 KRW | 0.0027 SAR = | 1 KRW | 2024-06-03 |
| 1 SAR = | 368.7188 KRW | 0.0027 SAR = | 1 KRW | 2024-06-02 |
| 1 SAR = | 368.7188 KRW | 0.0027 SAR = | 1 KRW | 2024-06-01 |
| 1 SAR = | 368.817 KRW | 0.0027 SAR = | 1 KRW | 2024-05-31 |
| 1 SAR = | 367.0253 KRW | 0.0027 SAR = | 1 KRW | 2024-05-30 |
| 1 SAR = | 364.2995 KRW | 0.0027 SAR = | 1 KRW | 2024-05-29 |
| 1 SAR = | 362.5577 KRW | 0.0028 SAR = | 1 KRW | 2024-05-28 |
| 1 SAR = | 362.8164 KRW | 0.0028 SAR = | 1 KRW | 2024-05-27 |
| 1 SAR = | 364.4728 KRW | 0.0027 SAR = | 1 KRW | 2024-05-26 |
| 1 SAR = | 364.8172 KRW | 0.0027 SAR = | 1 KRW | 2024-05-25 |
| 1 SAR = | 364.6028 KRW | 0.0027 SAR = | 1 KRW | 2024-05-24 |
| 1 SAR = | 363.5166 KRW | 0.0028 SAR = | 1 KRW | 2024-05-23 |
| 1 SAR = | 364.2225 KRW | 0.0027 SAR = | 1 KRW | 2024-05-22 |
| 1 SAR = | 363.2531 KRW | 0.0028 SAR = | 1 KRW | 2024-05-21 |
| 1 SAR = | 362.2814 KRW | 0.0028 SAR = | 1 KRW | 2024-05-20 |
| 1 SAR = | 361.1659 KRW | 0.0028 SAR = | 1 KRW | 2024-05-19 |
| 1 SAR = | 361.1659 KRW | 0.0028 SAR = | 1 KRW | 2024-05-18 |
| 1 SAR = | 361.9462 KRW | 0.0028 SAR = | 1 KRW | 2024-05-17 |
| 1 SAR = | 358.5581 KRW | 0.0028 SAR = | 1 KRW | 2024-05-16 |
| 1 SAR = | 362.2677 KRW | 0.0028 SAR = | 1 KRW | 2024-05-15 |
| 1 SAR = | 364.5432 KRW | 0.0027 SAR = | 1 KRW | 2024-05-14 |
| 1 SAR = | 364.5855 KRW | 0.0027 SAR = | 1 KRW | 2024-05-13 |
| 1 SAR = | 365.5779 KRW | 0.0027 SAR = | 1 KRW | 2024-05-12 |
| 1 SAR = | 365.5818 KRW | 0.0027 SAR = | 1 KRW | 2024-05-11 |
| 1 SAR = | 364.1168 KRW | 0.0027 SAR = | 1 KRW | 2024-05-10 |
| 1 SAR = | 365.5351 KRW | 0.0027 SAR = | 1 KRW | 2024-05-09 |
| 1 SAR = | 363.2364 KRW | 0.0028 SAR = | 1 KRW | 2024-05-08 |
| 1 SAR = | 362.8401 KRW | 0.0028 SAR = | 1 KRW | 2024-05-07 |
| 1 SAR = | 361.395 KRW | 0.0028 SAR = | 1 KRW | 2024-05-06 |
| 1 SAR = | 361.5545 KRW | 0.0028 SAR = | 1 KRW | 2024-05-05 |
| 1 SAR = | 361.5545 KRW | 0.0028 SAR = | 1 KRW | 2024-05-04 |
| 1 SAR = | 362.7711 KRW | 0.0028 SAR = | 1 KRW | 2024-05-03 |
| 1 SAR = | 366.7455 KRW | 0.0027 SAR = | 1 KRW | 2024-05-02 |
| 1 SAR = | 369.5026 KRW | 0.0027 SAR = | 1 KRW | 2024-05-01 |
| 1 SAR = | 367.9856 KRW | 0.0027 SAR = | 1 KRW | 2024-04-30 |
| 1 SAR = | 367.0838 KRW | 0.0027 SAR = | 1 KRW | 2024-04-29 |
| 1 SAR = | 367.4466 KRW | 0.0027 SAR = | 1 KRW | 2024-04-28 |
| 1 SAR = | 367.4368 KRW | 0.0027 SAR = | 1 KRW | 2024-04-27 |
| 1 SAR = | 366.8466 KRW | 0.0027 SAR = | 1 KRW | 2024-04-26 |
| 1 SAR = | 366.146 KRW | 0.0027 SAR = | 1 KRW | 2024-04-25 |
| 1 SAR = | 366.6462 KRW | 0.0027 SAR = | 1 KRW | 2024-04-24 |
| 1 SAR = | 367.51 KRW | 0.0027 SAR = | 1 KRW | 2024-04-23 |
| 1 SAR = | 367.6781 KRW | 0.0027 SAR = | 1 KRW | 2024-04-22 |
| 1 SAR = | 366.3939 KRW | 0.0027 SAR = | 1 KRW | 2024-04-21 |
| 1 SAR = | 366.3939 KRW | 0.0027 SAR = | 1 KRW | 2024-04-20 |
| 1 SAR = | 367.9767 KRW | 0.0027 SAR = | 1 KRW | 2024-04-19 |
| 1 SAR = | 366.4829 KRW | 0.0027 SAR = | 1 KRW | 2024-04-18 |
| 1 SAR = | 368.5156 KRW | 0.0027 SAR = | 1 KRW | 2024-04-17 |
| 1 SAR = | 371.2768 KRW | 0.0027 SAR = | 1 KRW | 2024-04-16 |
| 1 SAR = | 368.7564 KRW | 0.0027 SAR = | 1 KRW | 2024-04-15 |
| 1 SAR = | 368.0324 KRW | 0.0027 SAR = | 1 KRW | 2024-04-14 |
| 1 SAR = | 368.0422 KRW | 0.0027 SAR = | 1 KRW | 2024-04-13 |
| 1 SAR = | 368.0073 KRW | 0.0027 SAR = | 1 KRW | 2024-04-12 |
| 1 SAR = | 365.2856 KRW | 0.0027 SAR = | 1 KRW | 2024-04-11 |
| 1 SAR = | 360.3765 KRW | 0.0028 SAR = | 1 KRW | 2024-04-10 |
| 1 SAR = | 360.9744 KRW | 0.0028 SAR = | 1 KRW | 2024-04-09 |
| 1 SAR = | 361.4917 KRW | 0.0028 SAR = | 1 KRW | 2024-04-08 |
| 1 SAR = | 360.2397 KRW | 0.0028 SAR = | 1 KRW | 2024-04-07 |
| 1 SAR = | 360.2397 KRW | 0.0028 SAR = | 1 KRW | 2024-04-06 |
| 1 SAR = | 359.9707 KRW | 0.0028 SAR = | 1 KRW | 2024-04-05 |
| 1 SAR = | 359.2532 KRW | 0.0028 SAR = | 1 KRW | 2024-04-04 |
| 1 SAR = | 360.0081 KRW | 0.0028 SAR = | 1 KRW | 2024-04-03 |
| 1 SAR = | 359.9802 KRW | 0.0028 SAR = | 1 KRW | 2024-04-02 |
| 1 SAR = | 359.928 KRW | 0.0028 SAR = | 1 KRW | 2024-04-01 |
| 1 SAR = | 358.563 KRW | 0.0028 SAR = | 1 KRW | 2024-03-31 |
| 1 SAR = | 358.563 KRW | 0.0028 SAR = | 1 KRW | 2024-03-30 |
| 1 SAR = | 359.1693 KRW | 0.0028 SAR = | 1 KRW | 2024-03-29 |
| 1 SAR = | 360.5242 KRW | 0.0028 SAR = | 1 KRW | 2024-03-28 |
| 1 SAR = | 360.1863 KRW | 0.0028 SAR = | 1 KRW | 2024-03-27 |
| 1 SAR = | 357.5163 KRW | 0.0028 SAR = | 1 KRW | 2024-03-26 |
| 1 SAR = | 357.9582 KRW | 0.0028 SAR = | 1 KRW | 2024-03-25 |
| 1 SAR = | 358.516 KRW | 0.0028 SAR = | 1 KRW | 2024-03-24 |
| 1 SAR = | 358.516 KRW | 0.0028 SAR = | 1 KRW | 2024-03-23 |
| 1 SAR = | 358.4285 KRW | 0.0028 SAR = | 1 KRW | 2024-03-22 |
| 1 SAR = | 353.7664 KRW | 0.0028 SAR = | 1 KRW | 2024-03-21 |
| 1 SAR = | 357.5662 KRW | 0.0028 SAR = | 1 KRW | 2024-03-20 |
| 1 SAR = | 357.3421 KRW | 0.0028 SAR = | 1 KRW | 2024-03-19 |
| 1 SAR = | 355.6892 KRW | 0.0028 SAR = | 1 KRW | 2024-03-18 |
| 1 SAR = | 354.7233 KRW | 0.0028 SAR = | 1 KRW | 2024-03-17 |
| 1 SAR = | 354.7233 KRW | 0.0028 SAR = | 1 KRW | 2024-03-16 |
| 1 SAR = | 354.5034 KRW | 0.0028 SAR = | 1 KRW | 2024-03-15 |
| 1 SAR = | 351.028 KRW | 0.0028 SAR = | 1 KRW | 2024-03-14 |
| 1 SAR = | 351.2526 KRW | 0.0028 SAR = | 1 KRW | 2024-03-13 |
| 1 SAR = | 349.1392 KRW | 0.0029 SAR = | 1 KRW | 2024-03-12 |
| 1 SAR = | 348.9154 KRW | 0.0029 SAR = | 1 KRW | 2024-03-11 |
| 1 SAR = | 351.1258 KRW | 0.0028 SAR = | 1 KRW | 2024-03-10 |
| 1 SAR = | 351.1258 KRW | 0.0028 SAR = | 1 KRW | 2024-03-09 |
| 1 SAR = | 351.1516 KRW | 0.0028 SAR = | 1 KRW | 2024-03-08 |
| 1 SAR = | 354.4471 KRW | 0.0028 SAR = | 1 KRW | 2024-03-07 |
| 1 SAR = | 355.9506 KRW | 0.0028 SAR = | 1 KRW | 2024-03-06 |
| 1 SAR = | 355.5623 KRW | 0.0028 SAR = | 1 KRW | 2024-03-05 |
| 1 SAR = | 355.1061 KRW | 0.0028 SAR = | 1 KRW | 2024-03-04 |
| 1 SAR = | 355.1497 KRW | 0.0028 SAR = | 1 KRW | 2024-03-03 |
| 1 SAR = | 355.1497 KRW | 0.0028 SAR = | 1 KRW | 2024-03-02 |
| 1 SAR = | 356.1277 KRW | 0.0028 SAR = | 1 KRW | 2024-03-01 |
| 1 SAR = | 356.3265 KRW | 0.0028 SAR = | 1 KRW | 2024-02-29 |
| 1 SAR = | 355.9976 KRW | 0.0028 SAR = | 1 KRW | 2024-02-28 |
| 1 SAR = | 354.8225 KRW | 0.0028 SAR = | 1 KRW | 2024-02-27 |
| 1 SAR = | 355.0296 KRW | 0.0028 SAR = | 1 KRW | 2024-02-26 |
| 1 SAR = | 354.8813 KRW | 0.0028 SAR = | 1 KRW | 2024-02-25 |
| 1 SAR = | 354.8813 KRW | 0.0028 SAR = | 1 KRW | 2024-02-24 |
| 1 SAR = | 355.1173 KRW | 0.0028 SAR = | 1 KRW | 2024-02-23 |
| 1 SAR = | 353.3603 KRW | 0.0028 SAR = | 1 KRW | 2024-02-22 |
| 1 SAR = | 355.8067 KRW | 0.0028 SAR = | 1 KRW | 2024-02-21 |
| 1 SAR = | 355.7562 KRW | 0.0028 SAR = | 1 KRW | 2024-02-20 |
| 1 SAR = | 356.0727 KRW | 0.0028 SAR = | 1 KRW | 2024-02-19 |
| 1 SAR = | 355.2486 KRW | 0.0028 SAR = | 1 KRW | 2024-02-18 |
| 1 SAR = | 355.3357 KRW | 0.0028 SAR = | 1 KRW | 2024-02-17 |
| 1 SAR = | 355.4724 KRW | 0.0028 SAR = | 1 KRW | 2024-02-16 |
| 1 SAR = | 355.159 KRW | 0.0028 SAR = | 1 KRW | 2024-02-15 |
| 1 SAR = | 355.8049 KRW | 0.0028 SAR = | 1 KRW | 2024-02-14 |
| 1 SAR = | 354.7958 KRW | 0.0028 SAR = | 1 KRW | 2024-02-13 |
| 1 SAR = | 354.4244 KRW | 0.0028 SAR = | 1 KRW | 2024-02-12 |
| 1 SAR = | 355.0546 KRW | 0.0028 SAR = | 1 KRW | 2024-02-11 |
| 1 SAR = | 355.0669 KRW | 0.0028 SAR = | 1 KRW | 2024-02-10 |
| 1 SAR = | 355.0466 KRW | 0.0028 SAR = | 1 KRW | 2024-02-09 |
| 1 SAR = | 354.6687 KRW | 0.0028 SAR = | 1 KRW | 2024-02-08 |
| 1 SAR = | 353.9517 KRW | 0.0028 SAR = | 1 KRW | 2024-02-07 |
| 1 SAR = | 354.6569 KRW | 0.0028 SAR = | 1 KRW | 2024-02-06 |
| 1 SAR = | 355.3685 KRW | 0.0028 SAR = | 1 KRW | 2024-02-05 |
| 1 SAR = | 357.0375 KRW | 0.0028 SAR = | 1 KRW | 2024-02-04 |
| 1 SAR = | 357.0375 KRW | 0.0028 SAR = | 1 KRW | 2024-02-03 |
| 1 SAR = | 353.0354 KRW | 0.0028 SAR = | 1 KRW | 2024-02-02 |
| 1 SAR = | 355.9958 KRW | 0.0028 SAR = | 1 KRW | 2024-02-01 |
| 1 SAR = | 355.7406 KRW | 0.0028 SAR = | 1 KRW | 2024-01-31 |
| 1 SAR = | 354.5389 KRW | 0.0028 SAR = | 1 KRW | 2024-01-30 |
| 1 SAR = | 356.5113 KRW | 0.0028 SAR = | 1 KRW | 2024-01-29 |
| 1 SAR = | 356.6402 KRW | 0.0028 SAR = | 1 KRW | 2024-01-28 |
| 1 SAR = | 356.6402 KRW | 0.0028 SAR = | 1 KRW | 2024-01-27 |
| 1 SAR = | 355.7869 KRW | 0.0028 SAR = | 1 KRW | 2024-01-26 |
| 1 SAR = | 356.2347 KRW | 0.0028 SAR = | 1 KRW | 2024-01-25 |
| 1 SAR = | 355.7005 KRW | 0.0028 SAR = | 1 KRW | 2024-01-24 |
| 1 SAR = | 356.881 KRW | 0.0028 SAR = | 1 KRW | 2024-01-23 |
| 1 SAR = | 357.5295 KRW | 0.0028 SAR = | 1 KRW | 2024-01-22 |
| 1 SAR = | 356.164 KRW | 0.0028 SAR = | 1 KRW | 2024-01-21 |
| 1 SAR = | 356.164 KRW | 0.0028 SAR = | 1 KRW | 2024-01-20 |
| 1 SAR = | 355.513 KRW | 0.0028 SAR = | 1 KRW | 2024-01-19 |
| 1 SAR = | 356.6228 KRW | 0.0028 SAR = | 1 KRW | 2024-01-18 |
| 1 SAR = | 358.9878 KRW | 0.0028 SAR = | 1 KRW | 2024-01-17 |
| 1 SAR = | 356.553 KRW | 0.0028 SAR = | 1 KRW | 2024-01-16 |
| 1 SAR = | 352.373 KRW | 0.0028 SAR = | 1 KRW | 2024-01-15 |
| 1 SAR = | 350.2479 KRW | 0.0029 SAR = | 1 KRW | 2024-01-14 |
| 1 SAR = | 350.2479 KRW | 0.0029 SAR = | 1 KRW | 2024-01-13 |
| 1 SAR = | 349.9808 KRW | 0.0029 SAR = | 1 KRW | 2024-01-12 |
| 1 SAR = | 351.0769 KRW | 0.0028 SAR = | 1 KRW | 2024-01-11 |
| 1 SAR = | 351.6876 KRW | 0.0028 SAR = | 1 KRW | 2024-01-10 |
| 1 SAR = | 351.8779 KRW | 0.0028 SAR = | 1 KRW | 2024-01-09 |
| 1 SAR = | 351.5572 KRW | 0.0028 SAR = | 1 KRW | 2024-01-08 |
| 1 SAR = | 350.5927 KRW | 0.0029 SAR = | 1 KRW | 2024-01-07 |
| 1 SAR = | 350.5553 KRW | 0.0029 SAR = | 1 KRW | 2024-01-06 |
| 1 SAR = | 351.4072 KRW | 0.0028 SAR = | 1 KRW | 2024-01-05 |
| 1 SAR = | 349.0573 KRW | 0.0029 SAR = | 1 KRW | 2024-01-04 |
| 1 SAR = | 349.1168 KRW | 0.0029 SAR = | 1 KRW | 2024-01-03 |
| 1 SAR = | 349.2175 KRW | 0.0029 SAR = | 1 KRW | 2024-01-02 |
| 1 SAR = | 345.2218 KRW | 0.0029 SAR = | 1 KRW | 2024-01-01 |
| 1 SAR = | 345.1739 KRW | 0.0029 SAR = | 1 KRW | 2023-12-31 |
| 1 SAR = | 345.1739 KRW | 0.0029 SAR = | 1 KRW | 2023-12-30 |
| 1 SAR = | 345.9206 KRW | 0.0029 SAR = | 1 KRW | 2023-12-29 |
| 1 SAR = | 343.1335 KRW | 0.0029 SAR = | 1 KRW | 2023-12-28 |
| 1 SAR = | 345.3816 KRW | 0.0029 SAR = | 1 KRW | 2023-12-27 |
| 1 SAR = | 345.0797 KRW | 0.0029 SAR = | 1 KRW | 2023-12-26 |
| 1 SAR = | 346.2713 KRW | 0.0029 SAR = | 1 KRW | 2023-12-25 |
| 1 SAR = | 346.3129 KRW | 0.0029 SAR = | 1 KRW | 2023-12-24 |
| 1 SAR = | 346.4027 KRW | 0.0029 SAR = | 1 KRW | 2023-12-23 |
| 1 SAR = | 346.257 KRW | 0.0029 SAR = | 1 KRW | 2023-12-22 |
| 1 SAR = | 348.3316 KRW | 0.0029 SAR = | 1 KRW | 2023-12-21 |
| 1 SAR = | 347.1471 KRW | 0.0029 SAR = | 1 KRW | 2023-12-20 |
| 1 SAR = | 348.6104 KRW | 0.0029 SAR = | 1 KRW | 2023-12-19 |
| 1 SAR = | 346.5945 KRW | 0.0029 SAR = | 1 KRW | 2023-12-18 |
| 1 SAR = | 346.2 KRW | 0.0029 SAR = | 1 KRW | 2023-12-17 |
| 1 SAR = | 346.2166 KRW | 0.0029 SAR = | 1 KRW | 2023-12-16 |
| 1 SAR = | 345.7786 KRW | 0.0029 SAR = | 1 KRW | 2023-12-15 |
| 1 SAR = | 345.6642 KRW | 0.0029 SAR = | 1 KRW | 2023-12-14 |
| 1 SAR = | 351.8503 KRW | 0.0028 SAR = | 1 KRW | 2023-12-13 |
| 1 SAR = | 349.1049 KRW | 0.0029 SAR = | 1 KRW | 2023-12-12 |
| 1 SAR = | 352.0836 KRW | 0.0028 SAR = | 1 KRW | 2023-12-11 |
| 1 SAR = | 351.331 KRW | 0.0028 SAR = | 1 KRW | 2023-12-10 |
| 1 SAR = | 351.331 KRW | 0.0028 SAR = | 1 KRW | 2023-12-09 |
| 1 SAR = | 349.3755 KRW | 0.0029 SAR = | 1 KRW | 2023-12-08 |
| 1 SAR = | 351.7933 KRW | 0.0028 SAR = | 1 KRW | 2023-12-07 |
| 1 SAR = | 351.1815 KRW | 0.0028 SAR = | 1 KRW | 2023-12-06 |
| 1 SAR = | 350.5933 KRW | 0.0029 SAR = | 1 KRW | 2023-12-05 |
| 1 SAR = | 347.6475 KRW | 0.0029 SAR = | 1 KRW | 2023-12-04 |
| 1 SAR = | 346.1132 KRW | 0.0029 SAR = | 1 KRW | 2023-12-03 |
| 1 SAR = | 346.1132 KRW | 0.0029 SAR = | 1 KRW | 2023-12-02 |
| 1 SAR = | 347.5057 KRW | 0.0029 SAR = | 1 KRW | 2023-12-01 |
| 1 SAR = | 346.4094 KRW | 0.0029 SAR = | 1 KRW | 2023-11-30 |
| 1 SAR = | 344.6491 KRW | 0.0029 SAR = | 1 KRW | 2023-11-29 |
| 1 SAR = | 345.5266 KRW | 0.0029 SAR = | 1 KRW | 2023-11-28 |
| 1 SAR = | 347.0298 KRW | 0.0029 SAR = | 1 KRW | 2023-11-27 |
| 1 SAR = | 348.3968 KRW | 0.0029 SAR = | 1 KRW | 2023-11-26 |
| 1 SAR = | 348.3968 KRW | 0.0029 SAR = | 1 KRW | 2023-11-25 |