» Welcome to Currency Converter Calculator      

Last Year History for SAR/KZT


SAR KZT SAR KZT Date
1 SAR = 120.0448 KZT 0.0083 SAR = 1 KZT 2024-03-28
1 SAR = 120.362 KZT 0.0083 SAR = 1 KZT 2024-03-27
1 SAR = 119.9807 KZT 0.0083 SAR = 1 KZT 2024-03-26
1 SAR = 120.0639 KZT 0.0083 SAR = 1 KZT 2024-03-25
1 SAR = 119.5872 KZT 0.0084 SAR = 1 KZT 2024-03-24
1 SAR = 119.5872 KZT 0.0084 SAR = 1 KZT 2024-03-23
1 SAR = 120.793 KZT 0.0083 SAR = 1 KZT 2024-03-22
1 SAR = 119.1523 KZT 0.0084 SAR = 1 KZT 2024-03-21
1 SAR = 120.2898 KZT 0.0083 SAR = 1 KZT 2024-03-20
1 SAR = 120.3904 KZT 0.0083 SAR = 1 KZT 2024-03-19
1 SAR = 119.9742 KZT 0.0083 SAR = 1 KZT 2024-03-18
1 SAR = 119.961 KZT 0.0083 SAR = 1 KZT 2024-03-17
1 SAR = 119.961 KZT 0.0083 SAR = 1 KZT 2024-03-16
1 SAR = 120.137 KZT 0.0083 SAR = 1 KZT 2024-03-15
1 SAR = 119.9682 KZT 0.0083 SAR = 1 KZT 2024-03-14
1 SAR = 119.7642 KZT 0.0083 SAR = 1 KZT 2024-03-13
1 SAR = 120.0933 KZT 0.0083 SAR = 1 KZT 2024-03-12
1 SAR = 119.1075 KZT 0.0084 SAR = 1 KZT 2024-03-11
1 SAR = 119.0567 KZT 0.0084 SAR = 1 KZT 2024-03-10
1 SAR = 119.0567 KZT 0.0084 SAR = 1 KZT 2024-03-09
1 SAR = 118.4684 KZT 0.0084 SAR = 1 KZT 2024-03-08
1 SAR = 119.1213 KZT 0.0084 SAR = 1 KZT 2024-03-07
1 SAR = 119.593 KZT 0.0084 SAR = 1 KZT 2024-03-06
1 SAR = 120.634 KZT 0.0083 SAR = 1 KZT 2024-03-05
1 SAR = 120.3642 KZT 0.0083 SAR = 1 KZT 2024-03-04
1 SAR = 120.2101 KZT 0.0083 SAR = 1 KZT 2024-03-03
1 SAR = 120.2101 KZT 0.0083 SAR = 1 KZT 2024-03-02
1 SAR = 120.4595 KZT 0.0083 SAR = 1 KZT 2024-03-01
1 SAR = 119.9513 KZT 0.0083 SAR = 1 KZT 2024-02-29
1 SAR = 120.2168 KZT 0.0083 SAR = 1 KZT 2024-02-28
1 SAR = 119.5042 KZT 0.0084 SAR = 1 KZT 2024-02-27
1 SAR = 120.3708 KZT 0.0083 SAR = 1 KZT 2024-02-26
1 SAR = 120.1466 KZT 0.0083 SAR = 1 KZT 2024-02-25
1 SAR = 120.1466 KZT 0.0083 SAR = 1 KZT 2024-02-24
1 SAR = 120.7851 KZT 0.0083 SAR = 1 KZT 2024-02-23
1 SAR = 119.9291 KZT 0.0083 SAR = 1 KZT 2024-02-22
1 SAR = 120.707 KZT 0.0083 SAR = 1 KZT 2024-02-21
1 SAR = 120.4312 KZT 0.0083 SAR = 1 KZT 2024-02-20
1 SAR = 119.9366 KZT 0.0083 SAR = 1 KZT 2024-02-19
1 SAR = 119.9426 KZT 0.0083 SAR = 1 KZT 2024-02-18
1 SAR = 120.0043 KZT 0.0083 SAR = 1 KZT 2024-02-17
1 SAR = 119.3577 KZT 0.0084 SAR = 1 KZT 2024-02-16
1 SAR = 119.3367 KZT 0.0084 SAR = 1 KZT 2024-02-15
1 SAR = 120.3151 KZT 0.0083 SAR = 1 KZT 2024-02-14
1 SAR = 119.6085 KZT 0.0084 SAR = 1 KZT 2024-02-13
1 SAR = 118.9004 KZT 0.0084 SAR = 1 KZT 2024-02-12
1 SAR = 119.0012 KZT 0.0084 SAR = 1 KZT 2024-02-11
1 SAR = 119.0053 KZT 0.0084 SAR = 1 KZT 2024-02-10
1 SAR = 119.9286 KZT 0.0083 SAR = 1 KZT 2024-02-09
1 SAR = 120.8226 KZT 0.0083 SAR = 1 KZT 2024-02-08
1 SAR = 120.6006 KZT 0.0083 SAR = 1 KZT 2024-02-07
1 SAR = 121.5665 KZT 0.0082 SAR = 1 KZT 2024-02-06
1 SAR = 121.7307 KZT 0.0082 SAR = 1 KZT 2024-02-05
1 SAR = 120.5815 KZT 0.0083 SAR = 1 KZT 2024-02-04
1 SAR = 120.5815 KZT 0.0083 SAR = 1 KZT 2024-02-03
1 SAR = 119.3254 KZT 0.0084 SAR = 1 KZT 2024-02-02
1 SAR = 120.3368 KZT 0.0083 SAR = 1 KZT 2024-02-01
1 SAR = 119.7618 KZT 0.0083 SAR = 1 KZT 2024-01-31
1 SAR = 119.7688 KZT 0.0083 SAR = 1 KZT 2024-01-30
1 SAR = 120.478 KZT 0.0083 SAR = 1 KZT 2024-01-29
1 SAR = 120.2556 KZT 0.0083 SAR = 1 KZT 2024-01-28
1 SAR = 120.2556 KZT 0.0083 SAR = 1 KZT 2024-01-27
1 SAR = 120.1119 KZT 0.0083 SAR = 1 KZT 2024-01-26
1 SAR = 119.355 KZT 0.0084 SAR = 1 KZT 2024-01-25
1 SAR = 118.7839 KZT 0.0084 SAR = 1 KZT 2024-01-24
1 SAR = 119.3825 KZT 0.0084 SAR = 1 KZT 2024-01-23
1 SAR = 119.7638 KZT 0.0083 SAR = 1 KZT 2024-01-22
1 SAR = 119.6131 KZT 0.0084 SAR = 1 KZT 2024-01-21
1 SAR = 119.9951 KZT 0.0083 SAR = 1 KZT 2024-01-20
1 SAR = 120.4803 KZT 0.0083 SAR = 1 KZT 2024-01-19
1 SAR = 120.6776 KZT 0.0083 SAR = 1 KZT 2024-01-18
1 SAR = 120.8159 KZT 0.0083 SAR = 1 KZT 2024-01-17
1 SAR = 120.6569 KZT 0.0083 SAR = 1 KZT 2024-01-16
1 SAR = 120.5029 KZT 0.0083 SAR = 1 KZT 2024-01-15
1 SAR = 120.302 KZT 0.0083 SAR = 1 KZT 2024-01-14
1 SAR = 120.302 KZT 0.0083 SAR = 1 KZT 2024-01-13
1 SAR = 120.4668 KZT 0.0083 SAR = 1 KZT 2024-01-12
1 SAR = 120.8136 KZT 0.0083 SAR = 1 KZT 2024-01-11
1 SAR = 121.2403 KZT 0.0082 SAR = 1 KZT 2024-01-10
1 SAR = 120.7413 KZT 0.0083 SAR = 1 KZT 2024-01-09
1 SAR = 120.6898 KZT 0.0083 SAR = 1 KZT 2024-01-08
1 SAR = 120.4699 KZT 0.0083 SAR = 1 KZT 2024-01-07
1 SAR = 120.457 KZT 0.0083 SAR = 1 KZT 2024-01-06
1 SAR = 121.1759 KZT 0.0083 SAR = 1 KZT 2024-01-05
1 SAR = 122.0245 KZT 0.0082 SAR = 1 KZT 2024-01-04
1 SAR = 121.5449 KZT 0.0082 SAR = 1 KZT 2024-01-03
1 SAR = 122.1905 KZT 0.0082 SAR = 1 KZT 2024-01-02
1 SAR = 122.1977 KZT 0.0082 SAR = 1 KZT 2024-01-01
1 SAR = 122.0701 KZT 0.0082 SAR = 1 KZT 2023-12-31
1 SAR = 121.8474 KZT 0.0082 SAR = 1 KZT 2023-12-30
1 SAR = 121.4865 KZT 0.0082 SAR = 1 KZT 2023-12-29
1 SAR = 120.9477 KZT 0.0083 SAR = 1 KZT 2023-12-28
1 SAR = 122.5406 KZT 0.0082 SAR = 1 KZT 2023-12-27
1 SAR = 122.5337 KZT 0.0082 SAR = 1 KZT 2023-12-26
1 SAR = 122.5327 KZT 0.0082 SAR = 1 KZT 2023-12-25
1 SAR = 122.2957 KZT 0.0082 SAR = 1 KZT 2023-12-24
1 SAR = 122.2964 KZT 0.0082 SAR = 1 KZT 2023-12-23
1 SAR = 122.5132 KZT 0.0082 SAR = 1 KZT 2023-12-22
1 SAR = 121.4792 KZT 0.0082 SAR = 1 KZT 2023-12-21
1 SAR = 121.6697 KZT 0.0082 SAR = 1 KZT 2023-12-20
1 SAR = 122.2771 KZT 0.0082 SAR = 1 KZT 2023-12-19
1 SAR = 123.1213 KZT 0.0081 SAR = 1 KZT 2023-12-18
1 SAR = 123.0086 KZT 0.0081 SAR = 1 KZT 2023-12-17
1 SAR = 123.0145 KZT 0.0081 SAR = 1 KZT 2023-12-16
1 SAR = 121.1502 KZT 0.0083 SAR = 1 KZT 2023-12-15
1 SAR = 121.0221 KZT 0.0083 SAR = 1 KZT 2023-12-14
1 SAR = 121.8967 KZT 0.0082 SAR = 1 KZT 2023-12-13
1 SAR = 122.3896 KZT 0.0082 SAR = 1 KZT 2023-12-12
1 SAR = 122.5049 KZT 0.0082 SAR = 1 KZT 2023-12-11
1 SAR = 122.4403 KZT 0.0082 SAR = 1 KZT 2023-12-10
1 SAR = 122.4403 KZT 0.0082 SAR = 1 KZT 2023-12-09
1 SAR = 122.2113 KZT 0.0082 SAR = 1 KZT 2023-12-08
1 SAR = 123.0379 KZT 0.0081 SAR = 1 KZT 2023-12-07
1 SAR = 123.4387 KZT 0.0081 SAR = 1 KZT 2023-12-06
1 SAR = 123.5307 KZT 0.0081 SAR = 1 KZT 2023-12-05
1 SAR = 123.3109 KZT 0.0081 SAR = 1 KZT 2023-12-04
1 SAR = 123.0686 KZT 0.0081 SAR = 1 KZT 2023-12-03
1 SAR = 123.0686 KZT 0.0081 SAR = 1 KZT 2023-12-02
1 SAR = 122.592 KZT 0.0082 SAR = 1 KZT 2023-12-01
1 SAR = 122.612 KZT 0.0082 SAR = 1 KZT 2023-11-30
1 SAR = 122.1181 KZT 0.0082 SAR = 1 KZT 2023-11-29
1 SAR = 122.4396 KZT 0.0082 SAR = 1 KZT 2023-11-28
1 SAR = 122.6921 KZT 0.0082 SAR = 1 KZT 2023-11-27
1 SAR = 122.6667 KZT 0.0082 SAR = 1 KZT 2023-11-26
1 SAR = 122.9973 KZT 0.0081 SAR = 1 KZT 2023-11-25
1 SAR = 123.1876 KZT 0.0081 SAR = 1 KZT 2023-11-24
1 SAR = 122.0768 KZT 0.0082 SAR = 1 KZT 2023-11-23
1 SAR = 122.6286 KZT 0.0082 SAR = 1 KZT 2023-11-22
1 SAR = 123.0223 KZT 0.0081 SAR = 1 KZT 2023-11-21
1 SAR = 123.2377 KZT 0.0081 SAR = 1 KZT 2023-11-20
1 SAR = 123.1123 KZT 0.0081 SAR = 1 KZT 2023-11-19
1 SAR = 123.1123 KZT 0.0081 SAR = 1 KZT 2023-11-18
1 SAR = 123.0883 KZT 0.0081 SAR = 1 KZT 2023-11-17
1 SAR = 123.7804 KZT 0.0081 SAR = 1 KZT 2023-11-16
1 SAR = 121.9329 KZT 0.0082 SAR = 1 KZT 2023-11-15
1 SAR = 123.9684 KZT 0.0081 SAR = 1 KZT 2023-11-14
1 SAR = 124.5036 KZT 0.008 SAR = 1 KZT 2023-11-13
1 SAR = 124.1666 KZT 0.0081 SAR = 1 KZT 2023-11-12
1 SAR = 124.1689 KZT 0.0081 SAR = 1 KZT 2023-11-11
1 SAR = 125.1616 KZT 0.008 SAR = 1 KZT 2023-11-10
1 SAR = 124.5156 KZT 0.008 SAR = 1 KZT 2023-11-09
1 SAR = 123.9127 KZT 0.0081 SAR = 1 KZT 2023-11-08
1 SAR = 124.0967 KZT 0.0081 SAR = 1 KZT 2023-11-07
1 SAR = 123.0063 KZT 0.0081 SAR = 1 KZT 2023-11-06
1 SAR = 122.931 KZT 0.0081 SAR = 1 KZT 2023-11-05
1 SAR = 122.931 KZT 0.0081 SAR = 1 KZT 2023-11-04
1 SAR = 124.6213 KZT 0.008 SAR = 1 KZT 2023-11-03
1 SAR = 124.6564 KZT 0.008 SAR = 1 KZT 2023-11-02
1 SAR = 124.9935 KZT 0.008 SAR = 1 KZT 2023-11-01
1 SAR = 125.4633 KZT 0.008 SAR = 1 KZT 2023-10-31
1 SAR = 125.2983 KZT 0.008 SAR = 1 KZT 2023-10-30
1 SAR = 125.1829 KZT 0.008 SAR = 1 KZT 2023-10-29
1 SAR = 125.1105 KZT 0.008 SAR = 1 KZT 2023-10-28
1 SAR = 126.2416 KZT 0.0079 SAR = 1 KZT 2023-10-27
1 SAR = 127.2842 KZT 0.0079 SAR = 1 KZT 2023-10-26
1 SAR = 127.4601 KZT 0.0078 SAR = 1 KZT 2023-10-25
1 SAR = 126.3957 KZT 0.0079 SAR = 1 KZT 2023-10-24
1 SAR = 127.8171 KZT 0.0078 SAR = 1 KZT 2023-10-23
1 SAR = 127.6025 KZT 0.0078 SAR = 1 KZT 2023-10-22
1 SAR = 127.6025 KZT 0.0078 SAR = 1 KZT 2023-10-21
1 SAR = 127.6676 KZT 0.0078 SAR = 1 KZT 2023-10-20
1 SAR = 127.9414 KZT 0.0078 SAR = 1 KZT 2023-10-19
1 SAR = 127.3151 KZT 0.0079 SAR = 1 KZT 2023-10-18
1 SAR = 126.9222 KZT 0.0079 SAR = 1 KZT 2023-10-17
1 SAR = 127.1096 KZT 0.0079 SAR = 1 KZT 2023-10-16
1 SAR = 127.1592 KZT 0.0079 SAR = 1 KZT 2023-10-15
1 SAR = 127.1568 KZT 0.0079 SAR = 1 KZT 2023-10-14
1 SAR = 127.9593 KZT 0.0078 SAR = 1 KZT 2023-10-13
1 SAR = 127.1558 KZT 0.0079 SAR = 1 KZT 2023-10-12
1 SAR = 127.0145 KZT 0.0079 SAR = 1 KZT 2023-10-11
1 SAR = 126.9504 KZT 0.0079 SAR = 1 KZT 2023-10-10
1 SAR = 127.051 KZT 0.0079 SAR = 1 KZT 2023-10-09
1 SAR = 126.7096 KZT 0.0079 SAR = 1 KZT 2023-10-08
1 SAR = 126.7096 KZT 0.0079 SAR = 1 KZT 2023-10-07
1 SAR = 127.2711 KZT 0.0079 SAR = 1 KZT 2023-10-06
1 SAR = 127.1363 KZT 0.0079 SAR = 1 KZT 2023-10-05
1 SAR = 127.2044 KZT 0.0079 SAR = 1 KZT 2023-10-04
1 SAR = 128.0542 KZT 0.0078 SAR = 1 KZT 2023-10-03
1 SAR = 127.9288 KZT 0.0078 SAR = 1 KZT 2023-10-02
1 SAR = 127.659 KZT 0.0078 SAR = 1 KZT 2023-10-01
1 SAR = 127.659 KZT 0.0078 SAR = 1 KZT 2023-09-30
1 SAR = 126.2369 KZT 0.0079 SAR = 1 KZT 2023-09-29
1 SAR = 128.2865 KZT 0.0078 SAR = 1 KZT 2023-09-28
1 SAR = 128.2815 KZT 0.0078 SAR = 1 KZT 2023-09-27
1 SAR = 127.0581 KZT 0.0079 SAR = 1 KZT 2023-09-26
1 SAR = 126.4478 KZT 0.0079 SAR = 1 KZT 2023-09-25
1 SAR = 126.232 KZT 0.0079 SAR = 1 KZT 2023-09-24
1 SAR = 126.232 KZT 0.0079 SAR = 1 KZT 2023-09-23
1 SAR = 127.066 KZT 0.0079 SAR = 1 KZT 2023-09-22
1 SAR = 127.1838 KZT 0.0079 SAR = 1 KZT 2023-09-21
1 SAR = 125.7811 KZT 0.008 SAR = 1 KZT 2023-09-20
1 SAR = 125.9603 KZT 0.0079 SAR = 1 KZT 2023-09-19
1 SAR = 124.6112 KZT 0.008 SAR = 1 KZT 2023-09-18
1 SAR = 124.5857 KZT 0.008 SAR = 1 KZT 2023-09-17
1 SAR = 124.5857 KZT 0.008 SAR = 1 KZT 2023-09-16
1 SAR = 125.3093 KZT 0.008 SAR = 1 KZT 2023-09-15
1 SAR = 124.2285 KZT 0.008 SAR = 1 KZT 2023-09-14
1 SAR = 122.9849 KZT 0.0081 SAR = 1 KZT 2023-09-13
1 SAR = 123.2382 KZT 0.0081 SAR = 1 KZT 2023-09-12
1 SAR = 123.6731 KZT 0.0081 SAR = 1 KZT 2023-09-11
1 SAR = 123.6724 KZT 0.0081 SAR = 1 KZT 2023-09-10
1 SAR = 123.8001 KZT 0.0081 SAR = 1 KZT 2023-09-09
1 SAR = 123.9767 KZT 0.0081 SAR = 1 KZT 2023-09-08
1 SAR = 123.9143 KZT 0.0081 SAR = 1 KZT 2023-09-07
1 SAR = 123.0392 KZT 0.0081 SAR = 1 KZT 2023-09-06
1 SAR = 122.374 KZT 0.0082 SAR = 1 KZT 2023-09-05
1 SAR = 122.2065 KZT 0.0082 SAR = 1 KZT 2023-09-04
1 SAR = 122.5562 KZT 0.0082 SAR = 1 KZT 2023-09-03
1 SAR = 122.5431 KZT 0.0082 SAR = 1 KZT 2023-09-02
1 SAR = 122.5883 KZT 0.0082 SAR = 1 KZT 2023-09-01
1 SAR = 123.0079 KZT 0.0081 SAR = 1 KZT 2023-08-31
1 SAR = 122.6522 KZT 0.0082 SAR = 1 KZT 2023-08-30
1 SAR = 123.4651 KZT 0.0081 SAR = 1 KZT 2023-08-29
1 SAR = 123.947 KZT 0.0081 SAR = 1 KZT 2023-08-28
1 SAR = 124.0185 KZT 0.0081 SAR = 1 KZT 2023-08-27
1 SAR = 124.0185 KZT 0.0081 SAR = 1 KZT 2023-08-26
1 SAR = 123.1666 KZT 0.0081 SAR = 1 KZT 2023-08-25
1 SAR = 122.42 KZT 0.0082 SAR = 1 KZT 2023-08-24
1 SAR = 121.3169 KZT 0.0082 SAR = 1 KZT 2023-08-23
1 SAR = 121.2205 KZT 0.0082 SAR = 1 KZT 2023-08-22
1 SAR = 120.8888 KZT 0.0083 SAR = 1 KZT 2023-08-21
1 SAR = 120.7621 KZT 0.0083 SAR = 1 KZT 2023-08-20
1 SAR = 123.2437 KZT 0.0081 SAR = 1 KZT 2023-08-19
1 SAR = 123.2349 KZT 0.0081 SAR = 1 KZT 2023-08-18
1 SAR = 123.2009 KZT 0.0081 SAR = 1 KZT 2023-08-17
1 SAR = 120.8686 KZT 0.0083 SAR = 1 KZT 2023-08-16
1 SAR = 120.3866 KZT 0.0083 SAR = 1 KZT 2023-08-15
1 SAR = 119.6703 KZT 0.0084 SAR = 1 KZT 2023-08-14
1 SAR = 119.368 KZT 0.0084 SAR = 1 KZT 2023-08-13
1 SAR = 119.3674 KZT 0.0084 SAR = 1 KZT 2023-08-12
1 SAR = 119.0993 KZT 0.0084 SAR = 1 KZT 2023-08-11
1 SAR = 118.9009 KZT 0.0084 SAR = 1 KZT 2023-08-10
1 SAR = 119.0295 KZT 0.0084 SAR = 1 KZT 2023-08-09
1 SAR = 118.9069 KZT 0.0084 SAR = 1 KZT 2023-08-08
1 SAR = 118.0257 KZT 0.0085 SAR = 1 KZT 2023-08-07
1 SAR = 117.8642 KZT 0.0085 SAR = 1 KZT 2023-08-06
1 SAR = 117.8507 KZT 0.0085 SAR = 1 KZT 2023-08-05
1 SAR = 118.4687 KZT 0.0084 SAR = 1 KZT 2023-08-04
1 SAR = 118.9368 KZT 0.0084 SAR = 1 KZT 2023-08-03
1 SAR = 118.4389 KZT 0.0084 SAR = 1 KZT 2023-08-02
1 SAR = 119.0731 KZT 0.0084 SAR = 1 KZT 2023-08-01
1 SAR = 118.5719 KZT 0.0084 SAR = 1 KZT 2023-07-31
1 SAR = 118.2527 KZT 0.0085 SAR = 1 KZT 2023-07-30
1 SAR = 118.2527 KZT 0.0085 SAR = 1 KZT 2023-07-29
1 SAR = 120.2151 KZT 0.0083 SAR = 1 KZT 2023-07-28
1 SAR = 118.6141 KZT 0.0084 SAR = 1 KZT 2023-07-27
1 SAR = 118.6473 KZT 0.0084 SAR = 1 KZT 2023-07-26
1 SAR = 119.1971 KZT 0.0084 SAR = 1 KZT 2023-07-25
1 SAR = 119.3909 KZT 0.0084 SAR = 1 KZT 2023-07-24
1 SAR = 118.8317 KZT 0.0084 SAR = 1 KZT 2023-07-23
1 SAR = 118.7681 KZT 0.0084 SAR = 1 KZT 2023-07-22
1 SAR = 119.1976 KZT 0.0084 SAR = 1 KZT 2023-07-21
1 SAR = 118.441 KZT 0.0084 SAR = 1 KZT 2023-07-20
1 SAR = 118.5803 KZT 0.0084 SAR = 1 KZT 2023-07-19
1 SAR = 118.5204 KZT 0.0084 SAR = 1 KZT 2023-07-18
1 SAR = 118.6217 KZT 0.0084 SAR = 1 KZT 2023-07-17
1 SAR = 118.3483 KZT 0.0084 SAR = 1 KZT 2023-07-16
1 SAR = 118.3903 KZT 0.0084 SAR = 1 KZT 2023-07-15
1 SAR = 118.0234 KZT 0.0085 SAR = 1 KZT 2023-07-14
1 SAR = 116.9512 KZT 0.0086 SAR = 1 KZT 2023-07-13
1 SAR = 117.6039 KZT 0.0085 SAR = 1 KZT 2023-07-12
1 SAR = 117.607 KZT 0.0085 SAR = 1 KZT 2023-07-11
1 SAR = 118.0371 KZT 0.0085 SAR = 1 KZT 2023-07-10
1 SAR = 117.9097 KZT 0.0085 SAR = 1 KZT 2023-07-09
1 SAR = 117.9097 KZT 0.0085 SAR = 1 KZT 2023-07-08
1 SAR = 118.8345 KZT 0.0084 SAR = 1 KZT 2023-07-07
1 SAR = 119.1689 KZT 0.0084 SAR = 1 KZT 2023-07-06
1 SAR = 118.8182 KZT 0.0084 SAR = 1 KZT 2023-07-05
1 SAR = 119.3654 KZT 0.0084 SAR = 1 KZT 2023-07-04
1 SAR = 119.8446 KZT 0.0083 SAR = 1 KZT 2023-07-03
1 SAR = 120.3889 KZT 0.0083 SAR = 1 KZT 2023-07-02
1 SAR = 120.3889 KZT 0.0083 SAR = 1 KZT 2023-07-01
1 SAR = 121.7861 KZT 0.0082 SAR = 1 KZT 2023-06-30
1 SAR = 120.7663 KZT 0.0083 SAR = 1 KZT 2023-06-29
1 SAR = 120.3329 KZT 0.0083 SAR = 1 KZT 2023-06-28
1 SAR = 120.0138 KZT 0.0083 SAR = 1 KZT 2023-06-27
1 SAR = 119.1787 KZT 0.0084 SAR = 1 KZT 2023-06-26
1 SAR = 118.8362 KZT 0.0084 SAR = 1 KZT 2023-06-25
1 SAR = 119.7844 KZT 0.0083 SAR = 1 KZT 2023-06-23
1 SAR = 118.9325 KZT 0.0084 SAR = 1 KZT 2023-06-22
1 SAR = 119.7548 KZT 0.0084 SAR = 1 KZT 2023-06-21
1 SAR = 119.5003 KZT 0.0084 SAR = 1 KZT 2023-06-20
1 SAR = 119.4652 KZT 0.0084 SAR = 1 KZT 2023-06-19
1 SAR = 119.2182 KZT 0.0084 SAR = 1 KZT 2023-06-18
1 SAR = 119.3379 KZT 0.0084 SAR = 1 KZT 2023-06-17
1 SAR = 119.6131 KZT 0.0084 SAR = 1 KZT 2023-06-16
1 SAR = 119.7826 KZT 0.0083 SAR = 1 KZT 2023-06-15
1 SAR = 119.715 KZT 0.0084 SAR = 1 KZT 2023-06-14
1 SAR = 119.4956 KZT 0.0084 SAR = 1 KZT 2023-06-13
1 SAR = 119.2028 KZT 0.0084 SAR = 1 KZT 2023-06-12
1 SAR = 118.9715 KZT 0.0084 SAR = 1 KZT 2023-06-11
1 SAR = 118.9715 KZT 0.0084 SAR = 1 KZT 2023-06-10
1 SAR = 117.8402 KZT 0.0085 SAR = 1 KZT 2023-06-09
1 SAR = 118.8769 KZT 0.0084 SAR = 1 KZT 2023-06-08
1 SAR = 119.4624 KZT 0.0084 SAR = 1 KZT 2023-06-07
1 SAR = 119.2622 KZT 0.0084 SAR = 1 KZT 2023-06-06
1 SAR = 120.4615 KZT 0.0083 SAR = 1 KZT 2023-06-05
1 SAR = 120.1072 KZT 0.0083 SAR = 1 KZT 2023-06-04
1 SAR = 119.6753 KZT 0.0084 SAR = 1 KZT 2023-06-03
1 SAR = 119.0705 KZT 0.0084 SAR = 1 KZT 2023-06-02
1 SAR = 119.2955 KZT 0.0084 SAR = 1 KZT 2023-06-01
1 SAR = 119.2818 KZT 0.0084 SAR = 1 KZT 2023-05-31
1 SAR = 118.7357 KZT 0.0084 SAR = 1 KZT 2023-05-30
1 SAR = 118.7615 KZT 0.0084 SAR = 1 KZT 2023-05-29
1 SAR = 118.5307 KZT 0.0084 SAR = 1 KZT 2023-05-28
1 SAR = 118.5307 KZT 0.0084 SAR = 1 KZT 2023-05-27
1 SAR = 118.9056 KZT 0.0084 SAR = 1 KZT 2023-05-26
1 SAR = 118.9285 KZT 0.0084 SAR = 1 KZT 2023-05-25
1 SAR = 117.8858 KZT 0.0085 SAR = 1 KZT 2023-05-24
1 SAR = 118.4402 KZT 0.0084 SAR = 1 KZT 2023-05-23
1 SAR = 119.5592 KZT 0.0084 SAR = 1 KZT 2023-05-22
1 SAR = 119.5704 KZT 0.0084 SAR = 1 KZT 2023-05-21
1 SAR = 119.5621 KZT 0.0084 SAR = 1 KZT 2023-05-20
1 SAR = 119.5639 KZT 0.0084 SAR = 1 KZT 2023-05-19
1 SAR = 120.0391 KZT 0.0083 SAR = 1 KZT 2023-05-18
1 SAR = 120.0143 KZT 0.0083 SAR = 1 KZT 2023-05-17
1 SAR = 120.2454 KZT 0.0083 SAR = 1 KZT 2023-05-16
1 SAR = 119.1177 KZT 0.0084 SAR = 1 KZT 2023-05-15
1 SAR = 119.1209 KZT 0.0084 SAR = 1 KZT 2023-05-14
1 SAR = 119.5982 KZT 0.0084 SAR = 1 KZT 2023-05-13
1 SAR = 118.5054 KZT 0.0084 SAR = 1 KZT 2023-05-12
1 SAR = 118.4929 KZT 0.0084 SAR = 1 KZT 2023-05-11
1 SAR = 118.3613 KZT 0.0084 SAR = 1 KZT 2023-05-10
1 SAR = 118.3278 KZT 0.0085 SAR = 1 KZT 2023-05-09
1 SAR = 118.1806 KZT 0.0085 SAR = 1 KZT 2023-05-08
1 SAR = 118.1686 KZT 0.0085 SAR = 1 KZT 2023-05-07
1 SAR = 118.1686 KZT 0.0085 SAR = 1 KZT 2023-05-06
1 SAR = 118.6975 KZT 0.0084 SAR = 1 KZT 2023-05-05
1 SAR = 118.8558 KZT 0.0084 SAR = 1 KZT 2023-05-04
1 SAR = 119.3174 KZT 0.0084 SAR = 1 KZT 2023-05-03
1 SAR = 120.2346 KZT 0.0083 SAR = 1 KZT 2023-05-02
1 SAR = 118.8808 KZT 0.0084 SAR = 1 KZT 2023-05-01
1 SAR = 118.8859 KZT 0.0084 SAR = 1 KZT 2023-04-30
1 SAR = 120.4626 KZT 0.0083 SAR = 1 KZT 2023-04-29
1 SAR = 121.613 KZT 0.0082 SAR = 1 KZT 2023-04-28
1 SAR = 121.3431 KZT 0.0082 SAR = 1 KZT 2023-04-27
1 SAR = 121.116 KZT 0.0083 SAR = 1 KZT 2023-04-26
1 SAR = 121.4024 KZT 0.0082 SAR = 1 KZT 2023-04-25
1 SAR = 121.3018 KZT 0.0082 SAR = 1 KZT 2023-04-24
1 SAR = 121.3122 KZT 0.0082 SAR = 1 KZT 2023-04-23
1 SAR = 121.3122 KZT 0.0082 SAR = 1 KZT 2023-04-22
1 SAR = 121.7902 KZT 0.0082 SAR = 1 KZT 2023-04-21
1 SAR = 122.0647 KZT 0.0082 SAR = 1 KZT 2023-04-20
1 SAR = 120.5636 KZT 0.0083 SAR = 1 KZT 2023-04-19
1 SAR = 120.0638 KZT 0.0083 SAR = 1 KZT 2023-04-18
1 SAR = 119.8041 KZT 0.0083 SAR = 1 KZT 2023-04-17
1 SAR = 119.8162 KZT 0.0083 SAR = 1 KZT 2023-04-16
1 SAR = 120.4025 KZT 0.0083 SAR = 1 KZT 2023-04-15
1 SAR = 120.2178 KZT 0.0083 SAR = 1 KZT 2023-04-14
1 SAR = 120.7262 KZT 0.0083 SAR = 1 KZT 2023-04-13
1 SAR = 120.3416 KZT 0.0083 SAR = 1 KZT 2023-04-12
1 SAR = 119.0062 KZT 0.0084 SAR = 1 KZT 2023-04-11
1 SAR = 118.0369 KZT 0.0085 SAR = 1 KZT 2023-04-10
1 SAR = 118.0741 KZT 0.0085 SAR = 1 KZT 2023-04-09
1 SAR = 118.9047 KZT 0.0084 SAR = 1 KZT 2023-04-08
1 SAR = 118.9453 KZT 0.0084 SAR = 1 KZT 2023-04-07
1 SAR = 119.7219 KZT 0.0084 SAR = 1 KZT 2023-04-06
1 SAR = 119.4709 KZT 0.0084 SAR = 1 KZT 2023-04-05
1 SAR = 120.8881 KZT 0.0083 SAR = 1 KZT 2023-04-04
1 SAR = 121.186 KZT 0.0083 SAR = 1 KZT 2023-04-03
1 SAR = 121.2111 KZT 0.0083 SAR = 1 KZT 2023-04-02
1 SAR = 121.2111 KZT 0.0083 SAR = 1 KZT 2023-04-01
1 SAR = 119.9739 KZT 0.0083 SAR = 1 KZT 2023-03-31
1 SAR = 119.1627 KZT 0.0084 SAR = 1 KZT 2023-03-30
1 SAR = 120.7143 KZT 0.0083 SAR = 1 KZT 2023-03-29