Last Year History for SAR/KZT
| SAR | KZT | SAR | KZT | Date |
|---|---|---|---|---|
| 1 SAR = | 132.6926 KZT | 0.0075 SAR = | 1 KZT | 2024-11-22 |
| 1 SAR = | 132.4296 KZT | 0.0076 SAR = | 1 KZT | 2024-11-21 |
| 1 SAR = | 131.7015 KZT | 0.0076 SAR = | 1 KZT | 2024-11-20 |
| 1 SAR = | 132.2755 KZT | 0.0076 SAR = | 1 KZT | 2024-11-19 |
| 1 SAR = | 132.8206 KZT | 0.0075 SAR = | 1 KZT | 2024-11-18 |
| 1 SAR = | 132.7031 KZT | 0.0075 SAR = | 1 KZT | 2024-11-17 |
| 1 SAR = | 132.7031 KZT | 0.0075 SAR = | 1 KZT | 2024-11-16 |
| 1 SAR = | 131.9582 KZT | 0.0076 SAR = | 1 KZT | 2024-11-15 |
| 1 SAR = | 132.2597 KZT | 0.0076 SAR = | 1 KZT | 2024-11-14 |
| 1 SAR = | 131.9645 KZT | 0.0076 SAR = | 1 KZT | 2024-11-13 |
| 1 SAR = | 132.0712 KZT | 0.0076 SAR = | 1 KZT | 2024-11-12 |
| 1 SAR = | 131.8422 KZT | 0.0076 SAR = | 1 KZT | 2024-11-11 |
| 1 SAR = | 131.7985 KZT | 0.0076 SAR = | 1 KZT | 2024-11-10 |
| 1 SAR = | 131.7985 KZT | 0.0076 SAR = | 1 KZT | 2024-11-09 |
| 1 SAR = | 130.5201 KZT | 0.0077 SAR = | 1 KZT | 2024-11-08 |
| 1 SAR = | 131.1225 KZT | 0.0076 SAR = | 1 KZT | 2024-11-07 |
| 1 SAR = | 130.5431 KZT | 0.0077 SAR = | 1 KZT | 2024-11-06 |
| 1 SAR = | 130.1596 KZT | 0.0077 SAR = | 1 KZT | 2024-11-05 |
| 1 SAR = | 129.866 KZT | 0.0077 SAR = | 1 KZT | 2024-11-04 |
| 1 SAR = | 130.3877 KZT | 0.0077 SAR = | 1 KZT | 2024-11-03 |
| 1 SAR = | 130.2161 KZT | 0.0077 SAR = | 1 KZT | 2024-11-02 |
| 1 SAR = | 129.8602 KZT | 0.0077 SAR = | 1 KZT | 2024-11-01 |
| 1 SAR = | 129.869 KZT | 0.0077 SAR = | 1 KZT | 2024-10-31 |
| 1 SAR = | 130.2614 KZT | 0.0077 SAR = | 1 KZT | 2024-10-30 |
| 1 SAR = | 130.6936 KZT | 0.0077 SAR = | 1 KZT | 2024-10-29 |
| 1 SAR = | 129.8039 KZT | 0.0077 SAR = | 1 KZT | 2024-10-28 |
| 1 SAR = | 129.7845 KZT | 0.0077 SAR = | 1 KZT | 2024-10-27 |
| 1 SAR = | 129.7845 KZT | 0.0077 SAR = | 1 KZT | 2024-10-26 |
| 1 SAR = | 128.7737 KZT | 0.0078 SAR = | 1 KZT | 2024-10-25 |
| 1 SAR = | 129.2249 KZT | 0.0077 SAR = | 1 KZT | 2024-10-24 |
| 1 SAR = | 129.5328 KZT | 0.0077 SAR = | 1 KZT | 2024-10-23 |
| 1 SAR = | 128.7843 KZT | 0.0078 SAR = | 1 KZT | 2024-10-22 |
| 1 SAR = | 128.4006 KZT | 0.0078 SAR = | 1 KZT | 2024-10-21 |
| 1 SAR = | 128.2421 KZT | 0.0078 SAR = | 1 KZT | 2024-10-20 |
| 1 SAR = | 128.239 KZT | 0.0078 SAR = | 1 KZT | 2024-10-19 |
| 1 SAR = | 130.2518 KZT | 0.0077 SAR = | 1 KZT | 2024-10-18 |
| 1 SAR = | 130.2828 KZT | 0.0077 SAR = | 1 KZT | 2024-10-17 |
| 1 SAR = | 130.1283 KZT | 0.0077 SAR = | 1 KZT | 2024-10-16 |
| 1 SAR = | 129.4109 KZT | 0.0077 SAR = | 1 KZT | 2024-10-15 |
| 1 SAR = | 129.1177 KZT | 0.0077 SAR = | 1 KZT | 2024-10-14 |
| 1 SAR = | 128.7718 KZT | 0.0078 SAR = | 1 KZT | 2024-10-13 |
| 1 SAR = | 128.7718 KZT | 0.0078 SAR = | 1 KZT | 2024-10-12 |
| 1 SAR = | 132.0964 KZT | 0.0076 SAR = | 1 KZT | 2024-10-11 |
| 1 SAR = | 130.9024 KZT | 0.0076 SAR = | 1 KZT | 2024-10-10 |
| 1 SAR = | 129.9468 KZT | 0.0077 SAR = | 1 KZT | 2024-10-09 |
| 1 SAR = | 128.9329 KZT | 0.0078 SAR = | 1 KZT | 2024-10-08 |
| 1 SAR = | 129.2456 KZT | 0.0077 SAR = | 1 KZT | 2024-10-07 |
| 1 SAR = | 129.0998 KZT | 0.0077 SAR = | 1 KZT | 2024-10-06 |
| 1 SAR = | 129.0998 KZT | 0.0077 SAR = | 1 KZT | 2024-10-05 |
| 1 SAR = | 128.6049 KZT | 0.0078 SAR = | 1 KZT | 2024-10-04 |
| 1 SAR = | 129.0621 KZT | 0.0077 SAR = | 1 KZT | 2024-10-03 |
| 1 SAR = | 128.4482 KZT | 0.0078 SAR = | 1 KZT | 2024-10-02 |
| 1 SAR = | 128.8392 KZT | 0.0078 SAR = | 1 KZT | 2024-10-01 |
| 1 SAR = | 127.7787 KZT | 0.0078 SAR = | 1 KZT | 2024-09-30 |
| 1 SAR = | 127.8517 KZT | 0.0078 SAR = | 1 KZT | 2024-09-29 |
| 1 SAR = | 127.8517 KZT | 0.0078 SAR = | 1 KZT | 2024-09-28 |
| 1 SAR = | 127.5062 KZT | 0.0078 SAR = | 1 KZT | 2024-09-27 |
| 1 SAR = | 128.0804 KZT | 0.0078 SAR = | 1 KZT | 2024-09-26 |
| 1 SAR = | 127.0854 KZT | 0.0079 SAR = | 1 KZT | 2024-09-25 |
| 1 SAR = | 128.2513 KZT | 0.0078 SAR = | 1 KZT | 2024-09-24 |
| 1 SAR = | 127.7888 KZT | 0.0078 SAR = | 1 KZT | 2024-09-23 |
| 1 SAR = | 127.5679 KZT | 0.0078 SAR = | 1 KZT | 2024-09-22 |
| 1 SAR = | 127.5679 KZT | 0.0078 SAR = | 1 KZT | 2024-09-21 |
| 1 SAR = | 127.7428 KZT | 0.0078 SAR = | 1 KZT | 2024-09-20 |
| 1 SAR = | 128.1978 KZT | 0.0078 SAR = | 1 KZT | 2024-09-19 |
| 1 SAR = | 128.0415 KZT | 0.0078 SAR = | 1 KZT | 2024-09-18 |
| 1 SAR = | 128.1059 KZT | 0.0078 SAR = | 1 KZT | 2024-09-17 |
| 1 SAR = | 127.8755 KZT | 0.0078 SAR = | 1 KZT | 2024-09-16 |
| 1 SAR = | 127.9195 KZT | 0.0078 SAR = | 1 KZT | 2024-09-15 |
| 1 SAR = | 127.8652 KZT | 0.0078 SAR = | 1 KZT | 2024-09-14 |
| 1 SAR = | 126.9944 KZT | 0.0079 SAR = | 1 KZT | 2024-09-13 |
| 1 SAR = | 127.7918 KZT | 0.0078 SAR = | 1 KZT | 2024-09-12 |
| 1 SAR = | 127.467 KZT | 0.0078 SAR = | 1 KZT | 2024-09-11 |
| 1 SAR = | 127.7391 KZT | 0.0078 SAR = | 1 KZT | 2024-09-10 |
| 1 SAR = | 128.0443 KZT | 0.0078 SAR = | 1 KZT | 2024-09-09 |
| 1 SAR = | 127.8808 KZT | 0.0078 SAR = | 1 KZT | 2024-09-08 |
| 1 SAR = | 127.8808 KZT | 0.0078 SAR = | 1 KZT | 2024-09-07 |
| 1 SAR = | 128.398 KZT | 0.0078 SAR = | 1 KZT | 2024-09-06 |
| 1 SAR = | 128.4979 KZT | 0.0078 SAR = | 1 KZT | 2024-09-05 |
| 1 SAR = | 128.6622 KZT | 0.0078 SAR = | 1 KZT | 2024-09-04 |
| 1 SAR = | 128.7078 KZT | 0.0078 SAR = | 1 KZT | 2024-09-03 |
| 1 SAR = | 128.6605 KZT | 0.0078 SAR = | 1 KZT | 2024-09-02 |
| 1 SAR = | 128.5593 KZT | 0.0078 SAR = | 1 KZT | 2024-09-01 |
| 1 SAR = | 128.3578 KZT | 0.0078 SAR = | 1 KZT | 2024-08-31 |
| 1 SAR = | 128.4787 KZT | 0.0078 SAR = | 1 KZT | 2024-08-30 |
| 1 SAR = | 128.1361 KZT | 0.0078 SAR = | 1 KZT | 2024-08-29 |
| 1 SAR = | 128.0174 KZT | 0.0078 SAR = | 1 KZT | 2024-08-28 |
| 1 SAR = | 128.9148 KZT | 0.0078 SAR = | 1 KZT | 2024-08-27 |
| 1 SAR = | 127.9783 KZT | 0.0078 SAR = | 1 KZT | 2024-08-26 |
| 1 SAR = | 127.8004 KZT | 0.0078 SAR = | 1 KZT | 2024-08-25 |
| 1 SAR = | 127.7994 KZT | 0.0078 SAR = | 1 KZT | 2024-08-24 |
| 1 SAR = | 128.0661 KZT | 0.0078 SAR = | 1 KZT | 2024-08-23 |
| 1 SAR = | 127.1417 KZT | 0.0079 SAR = | 1 KZT | 2024-08-22 |
| 1 SAR = | 126.432 KZT | 0.0079 SAR = | 1 KZT | 2024-08-21 |
| 1 SAR = | 127.0662 KZT | 0.0079 SAR = | 1 KZT | 2024-08-20 |
| 1 SAR = | 127.3238 KZT | 0.0079 SAR = | 1 KZT | 2024-08-19 |
| 1 SAR = | 127.2588 KZT | 0.0079 SAR = | 1 KZT | 2024-08-18 |
| 1 SAR = | 127.2588 KZT | 0.0079 SAR = | 1 KZT | 2024-08-17 |
| 1 SAR = | 128.0663 KZT | 0.0078 SAR = | 1 KZT | 2024-08-16 |
| 1 SAR = | 128.0636 KZT | 0.0078 SAR = | 1 KZT | 2024-08-15 |
| 1 SAR = | 127.1083 KZT | 0.0079 SAR = | 1 KZT | 2024-08-14 |
| 1 SAR = | 127.7642 KZT | 0.0078 SAR = | 1 KZT | 2024-08-13 |
| 1 SAR = | 127.4891 KZT | 0.0078 SAR = | 1 KZT | 2024-08-12 |
| 1 SAR = | 127.3771 KZT | 0.0079 SAR = | 1 KZT | 2024-08-11 |
| 1 SAR = | 127.5225 KZT | 0.0078 SAR = | 1 KZT | 2024-08-10 |
| 1 SAR = | 127.3069 KZT | 0.0079 SAR = | 1 KZT | 2024-08-09 |
| 1 SAR = | 127.0997 KZT | 0.0079 SAR = | 1 KZT | 2024-08-08 |
| 1 SAR = | 127.1397 KZT | 0.0079 SAR = | 1 KZT | 2024-08-07 |
| 1 SAR = | 127.5171 KZT | 0.0078 SAR = | 1 KZT | 2024-08-06 |
| 1 SAR = | 125.3519 KZT | 0.008 SAR = | 1 KZT | 2024-08-05 |
| 1 SAR = | 125.2922 KZT | 0.008 SAR = | 1 KZT | 2024-08-04 |
| 1 SAR = | 125.2922 KZT | 0.008 SAR = | 1 KZT | 2024-08-03 |
| 1 SAR = | 126.3834 KZT | 0.0079 SAR = | 1 KZT | 2024-08-02 |
| 1 SAR = | 126.5203 KZT | 0.0079 SAR = | 1 KZT | 2024-08-01 |
| 1 SAR = | 126.7377 KZT | 0.0079 SAR = | 1 KZT | 2024-07-31 |
| 1 SAR = | 126.7383 KZT | 0.0079 SAR = | 1 KZT | 2024-07-30 |
| 1 SAR = | 126.1635 KZT | 0.0079 SAR = | 1 KZT | 2024-07-29 |
| 1 SAR = | 126.0765 KZT | 0.0079 SAR = | 1 KZT | 2024-07-28 |
| 1 SAR = | 126.0731 KZT | 0.0079 SAR = | 1 KZT | 2024-07-27 |
| 1 SAR = | 126.5319 KZT | 0.0079 SAR = | 1 KZT | 2024-07-26 |
| 1 SAR = | 126.377 KZT | 0.0079 SAR = | 1 KZT | 2024-07-25 |
| 1 SAR = | 126.4924 KZT | 0.0079 SAR = | 1 KZT | 2024-07-24 |
| 1 SAR = | 126.1777 KZT | 0.0079 SAR = | 1 KZT | 2024-07-23 |
| 1 SAR = | 126.9072 KZT | 0.0079 SAR = | 1 KZT | 2024-07-22 |
| 1 SAR = | 126.9346 KZT | 0.0079 SAR = | 1 KZT | 2024-07-21 |
| 1 SAR = | 126.9312 KZT | 0.0079 SAR = | 1 KZT | 2024-07-20 |
| 1 SAR = | 127.7572 KZT | 0.0078 SAR = | 1 KZT | 2024-07-19 |
| 1 SAR = | 126.7087 KZT | 0.0079 SAR = | 1 KZT | 2024-07-18 |
| 1 SAR = | 126.7273 KZT | 0.0079 SAR = | 1 KZT | 2024-07-17 |
| 1 SAR = | 126.342 KZT | 0.0079 SAR = | 1 KZT | 2024-07-16 |
| 1 SAR = | 126.4647 KZT | 0.0079 SAR = | 1 KZT | 2024-07-15 |
| 1 SAR = | 126.0789 KZT | 0.0079 SAR = | 1 KZT | 2024-07-14 |
| 1 SAR = | 126.4308 KZT | 0.0079 SAR = | 1 KZT | 2024-07-13 |
| 1 SAR = | 126.1382 KZT | 0.0079 SAR = | 1 KZT | 2024-07-12 |
| 1 SAR = | 127.1991 KZT | 0.0079 SAR = | 1 KZT | 2024-07-11 |
| 1 SAR = | 128.1875 KZT | 0.0078 SAR = | 1 KZT | 2024-07-10 |
| 1 SAR = | 127.9985 KZT | 0.0078 SAR = | 1 KZT | 2024-07-09 |
| 1 SAR = | 127.6159 KZT | 0.0078 SAR = | 1 KZT | 2024-07-08 |
| 1 SAR = | 127.2559 KZT | 0.0079 SAR = | 1 KZT | 2024-07-07 |
| 1 SAR = | 127.2559 KZT | 0.0079 SAR = | 1 KZT | 2024-07-06 |
| 1 SAR = | 126.6088 KZT | 0.0079 SAR = | 1 KZT | 2024-07-05 |
| 1 SAR = | 125.695 KZT | 0.008 SAR = | 1 KZT | 2024-07-04 |
| 1 SAR = | 125.5633 KZT | 0.008 SAR = | 1 KZT | 2024-07-03 |
| 1 SAR = | 126.571 KZT | 0.0079 SAR = | 1 KZT | 2024-07-02 |
| 1 SAR = | 125.4818 KZT | 0.008 SAR = | 1 KZT | 2024-07-01 |
| 1 SAR = | 125.811 KZT | 0.0079 SAR = | 1 KZT | 2024-06-30 |
| 1 SAR = | 125.9349 KZT | 0.0079 SAR = | 1 KZT | 2024-06-29 |
| 1 SAR = | 124.4312 KZT | 0.008 SAR = | 1 KZT | 2024-06-28 |
| 1 SAR = | 123.9824 KZT | 0.0081 SAR = | 1 KZT | 2024-06-27 |
| 1 SAR = | 124.7028 KZT | 0.008 SAR = | 1 KZT | 2024-06-26 |
| 1 SAR = | 124.1265 KZT | 0.0081 SAR = | 1 KZT | 2024-06-25 |
| 1 SAR = | 123.9396 KZT | 0.0081 SAR = | 1 KZT | 2024-06-24 |
| 1 SAR = | 123.7467 KZT | 0.0081 SAR = | 1 KZT | 2024-06-23 |
| 1 SAR = | 123.7467 KZT | 0.0081 SAR = | 1 KZT | 2024-06-22 |
| 1 SAR = | 123.0094 KZT | 0.0081 SAR = | 1 KZT | 2024-06-21 |
| 1 SAR = | 122.8199 KZT | 0.0081 SAR = | 1 KZT | 2024-06-20 |
| 1 SAR = | 122.3327 KZT | 0.0082 SAR = | 1 KZT | 2024-06-19 |
| 1 SAR = | 120.6254 KZT | 0.0083 SAR = | 1 KZT | 2024-06-18 |
| 1 SAR = | 120.4413 KZT | 0.0083 SAR = | 1 KZT | 2024-06-17 |
| 1 SAR = | 120.2019 KZT | 0.0083 SAR = | 1 KZT | 2024-06-16 |
| 1 SAR = | 120.404 KZT | 0.0083 SAR = | 1 KZT | 2024-06-15 |
| 1 SAR = | 120.8555 KZT | 0.0083 SAR = | 1 KZT | 2024-06-14 |
| 1 SAR = | 119.578 KZT | 0.0084 SAR = | 1 KZT | 2024-06-13 |
| 1 SAR = | 120.2204 KZT | 0.0083 SAR = | 1 KZT | 2024-06-12 |
| 1 SAR = | 119.3439 KZT | 0.0084 SAR = | 1 KZT | 2024-06-11 |
| 1 SAR = | 120.862 KZT | 0.0083 SAR = | 1 KZT | 2024-06-10 |
| 1 SAR = | 120.1364 KZT | 0.0083 SAR = | 1 KZT | 2024-06-09 |
| 1 SAR = | 120.1364 KZT | 0.0083 SAR = | 1 KZT | 2024-06-08 |
| 1 SAR = | 118.977 KZT | 0.0084 SAR = | 1 KZT | 2024-06-07 |
| 1 SAR = | 119.5469 KZT | 0.0084 SAR = | 1 KZT | 2024-06-06 |
| 1 SAR = | 119.4131 KZT | 0.0084 SAR = | 1 KZT | 2024-06-05 |
| 1 SAR = | 118.4665 KZT | 0.0084 SAR = | 1 KZT | 2024-06-04 |
| 1 SAR = | 119.1056 KZT | 0.0084 SAR = | 1 KZT | 2024-06-03 |
| 1 SAR = | 119.0898 KZT | 0.0084 SAR = | 1 KZT | 2024-06-02 |
| 1 SAR = | 119.0898 KZT | 0.0084 SAR = | 1 KZT | 2024-06-01 |
| 1 SAR = | 118.6617 KZT | 0.0084 SAR = | 1 KZT | 2024-05-31 |
| 1 SAR = | 118.8482 KZT | 0.0084 SAR = | 1 KZT | 2024-05-30 |
| 1 SAR = | 118.1225 KZT | 0.0085 SAR = | 1 KZT | 2024-05-29 |
| 1 SAR = | 117.8399 KZT | 0.0085 SAR = | 1 KZT | 2024-05-28 |
| 1 SAR = | 118.0012 KZT | 0.0085 SAR = | 1 KZT | 2024-05-27 |
| 1 SAR = | 117.9775 KZT | 0.0085 SAR = | 1 KZT | 2024-05-26 |
| 1 SAR = | 118.089 KZT | 0.0085 SAR = | 1 KZT | 2024-05-25 |
| 1 SAR = | 118.5086 KZT | 0.0084 SAR = | 1 KZT | 2024-05-24 |
| 1 SAR = | 118.1828 KZT | 0.0085 SAR = | 1 KZT | 2024-05-23 |
| 1 SAR = | 117.764 KZT | 0.0085 SAR = | 1 KZT | 2024-05-22 |
| 1 SAR = | 118.3486 KZT | 0.0084 SAR = | 1 KZT | 2024-05-21 |
| 1 SAR = | 118.1679 KZT | 0.0085 SAR = | 1 KZT | 2024-05-20 |
| 1 SAR = | 117.948 KZT | 0.0085 SAR = | 1 KZT | 2024-05-19 |
| 1 SAR = | 117.948 KZT | 0.0085 SAR = | 1 KZT | 2024-05-18 |
| 1 SAR = | 118.2923 KZT | 0.0085 SAR = | 1 KZT | 2024-05-17 |
| 1 SAR = | 117.1045 KZT | 0.0085 SAR = | 1 KZT | 2024-05-16 |
| 1 SAR = | 117.4499 KZT | 0.0085 SAR = | 1 KZT | 2024-05-15 |
| 1 SAR = | 117.6836 KZT | 0.0085 SAR = | 1 KZT | 2024-05-14 |
| 1 SAR = | 117.3348 KZT | 0.0085 SAR = | 1 KZT | 2024-05-13 |
| 1 SAR = | 117.1857 KZT | 0.0085 SAR = | 1 KZT | 2024-05-12 |
| 1 SAR = | 117.288 KZT | 0.0085 SAR = | 1 KZT | 2024-05-11 |
| 1 SAR = | 116.8364 KZT | 0.0086 SAR = | 1 KZT | 2024-05-10 |
| 1 SAR = | 117.3997 KZT | 0.0085 SAR = | 1 KZT | 2024-05-09 |
| 1 SAR = | 117.5715 KZT | 0.0085 SAR = | 1 KZT | 2024-05-08 |
| 1 SAR = | 117.2305 KZT | 0.0085 SAR = | 1 KZT | 2024-05-07 |
| 1 SAR = | 118.3112 KZT | 0.0085 SAR = | 1 KZT | 2024-05-06 |
| 1 SAR = | 118.172 KZT | 0.0085 SAR = | 1 KZT | 2024-05-05 |
| 1 SAR = | 118.172 KZT | 0.0085 SAR = | 1 KZT | 2024-05-04 |
| 1 SAR = | 118.0418 KZT | 0.0085 SAR = | 1 KZT | 2024-05-03 |
| 1 SAR = | 117.4959 KZT | 0.0085 SAR = | 1 KZT | 2024-05-02 |
| 1 SAR = | 118.7892 KZT | 0.0084 SAR = | 1 KZT | 2024-05-01 |
| 1 SAR = | 117.7459 KZT | 0.0085 SAR = | 1 KZT | 2024-04-30 |
| 1 SAR = | 118.188 KZT | 0.0085 SAR = | 1 KZT | 2024-04-29 |
| 1 SAR = | 118.3394 KZT | 0.0085 SAR = | 1 KZT | 2024-04-28 |
| 1 SAR = | 118.3362 KZT | 0.0085 SAR = | 1 KZT | 2024-04-27 |
| 1 SAR = | 118.5652 KZT | 0.0084 SAR = | 1 KZT | 2024-04-26 |
| 1 SAR = | 118.1588 KZT | 0.0085 SAR = | 1 KZT | 2024-04-25 |
| 1 SAR = | 117.7655 KZT | 0.0085 SAR = | 1 KZT | 2024-04-24 |
| 1 SAR = | 118.7333 KZT | 0.0084 SAR = | 1 KZT | 2024-04-23 |
| 1 SAR = | 118.883 KZT | 0.0084 SAR = | 1 KZT | 2024-04-22 |
| 1 SAR = | 118.6832 KZT | 0.0084 SAR = | 1 KZT | 2024-04-21 |
| 1 SAR = | 118.6832 KZT | 0.0084 SAR = | 1 KZT | 2024-04-20 |
| 1 SAR = | 119.6243 KZT | 0.0084 SAR = | 1 KZT | 2024-04-19 |
| 1 SAR = | 119.3603 KZT | 0.0084 SAR = | 1 KZT | 2024-04-18 |
| 1 SAR = | 119.7042 KZT | 0.0084 SAR = | 1 KZT | 2024-04-17 |
| 1 SAR = | 119.9853 KZT | 0.0083 SAR = | 1 KZT | 2024-04-16 |
| 1 SAR = | 119.7122 KZT | 0.0084 SAR = | 1 KZT | 2024-04-15 |
| 1 SAR = | 119.4583 KZT | 0.0084 SAR = | 1 KZT | 2024-04-14 |
| 1 SAR = | 119.6857 KZT | 0.0084 SAR = | 1 KZT | 2024-04-13 |
| 1 SAR = | 119.4664 KZT | 0.0084 SAR = | 1 KZT | 2024-04-12 |
| 1 SAR = | 120.9218 KZT | 0.0083 SAR = | 1 KZT | 2024-04-11 |
| 1 SAR = | 119.2287 KZT | 0.0084 SAR = | 1 KZT | 2024-04-10 |
| 1 SAR = | 118.5075 KZT | 0.0084 SAR = | 1 KZT | 2024-04-09 |
| 1 SAR = | 119.1667 KZT | 0.0084 SAR = | 1 KZT | 2024-04-08 |
| 1 SAR = | 118.9159 KZT | 0.0084 SAR = | 1 KZT | 2024-04-07 |
| 1 SAR = | 118.9159 KZT | 0.0084 SAR = | 1 KZT | 2024-04-06 |
| 1 SAR = | 119.1757 KZT | 0.0084 SAR = | 1 KZT | 2024-04-05 |
| 1 SAR = | 118.5472 KZT | 0.0084 SAR = | 1 KZT | 2024-04-04 |
| 1 SAR = | 118.9935 KZT | 0.0084 SAR = | 1 KZT | 2024-04-03 |
| 1 SAR = | 119.177 KZT | 0.0084 SAR = | 1 KZT | 2024-04-02 |
| 1 SAR = | 119.1862 KZT | 0.0084 SAR = | 1 KZT | 2024-04-01 |
| 1 SAR = | 118.9453 KZT | 0.0084 SAR = | 1 KZT | 2024-03-31 |
| 1 SAR = | 118.9453 KZT | 0.0084 SAR = | 1 KZT | 2024-03-30 |
| 1 SAR = | 119.612 KZT | 0.0084 SAR = | 1 KZT | 2024-03-29 |
| 1 SAR = | 120.0448 KZT | 0.0083 SAR = | 1 KZT | 2024-03-28 |
| 1 SAR = | 120.362 KZT | 0.0083 SAR = | 1 KZT | 2024-03-27 |
| 1 SAR = | 119.9807 KZT | 0.0083 SAR = | 1 KZT | 2024-03-26 |
| 1 SAR = | 120.0639 KZT | 0.0083 SAR = | 1 KZT | 2024-03-25 |
| 1 SAR = | 119.5872 KZT | 0.0084 SAR = | 1 KZT | 2024-03-24 |
| 1 SAR = | 119.5872 KZT | 0.0084 SAR = | 1 KZT | 2024-03-23 |
| 1 SAR = | 120.793 KZT | 0.0083 SAR = | 1 KZT | 2024-03-22 |
| 1 SAR = | 119.1523 KZT | 0.0084 SAR = | 1 KZT | 2024-03-21 |
| 1 SAR = | 120.2898 KZT | 0.0083 SAR = | 1 KZT | 2024-03-20 |
| 1 SAR = | 120.3904 KZT | 0.0083 SAR = | 1 KZT | 2024-03-19 |
| 1 SAR = | 119.9742 KZT | 0.0083 SAR = | 1 KZT | 2024-03-18 |
| 1 SAR = | 119.961 KZT | 0.0083 SAR = | 1 KZT | 2024-03-17 |
| 1 SAR = | 119.961 KZT | 0.0083 SAR = | 1 KZT | 2024-03-16 |
| 1 SAR = | 120.137 KZT | 0.0083 SAR = | 1 KZT | 2024-03-15 |
| 1 SAR = | 119.9682 KZT | 0.0083 SAR = | 1 KZT | 2024-03-14 |
| 1 SAR = | 119.7642 KZT | 0.0083 SAR = | 1 KZT | 2024-03-13 |
| 1 SAR = | 120.0933 KZT | 0.0083 SAR = | 1 KZT | 2024-03-12 |
| 1 SAR = | 119.1075 KZT | 0.0084 SAR = | 1 KZT | 2024-03-11 |
| 1 SAR = | 119.0567 KZT | 0.0084 SAR = | 1 KZT | 2024-03-10 |
| 1 SAR = | 119.0567 KZT | 0.0084 SAR = | 1 KZT | 2024-03-09 |
| 1 SAR = | 118.4684 KZT | 0.0084 SAR = | 1 KZT | 2024-03-08 |
| 1 SAR = | 119.1213 KZT | 0.0084 SAR = | 1 KZT | 2024-03-07 |
| 1 SAR = | 119.593 KZT | 0.0084 SAR = | 1 KZT | 2024-03-06 |
| 1 SAR = | 120.634 KZT | 0.0083 SAR = | 1 KZT | 2024-03-05 |
| 1 SAR = | 120.3642 KZT | 0.0083 SAR = | 1 KZT | 2024-03-04 |
| 1 SAR = | 120.2101 KZT | 0.0083 SAR = | 1 KZT | 2024-03-03 |
| 1 SAR = | 120.2101 KZT | 0.0083 SAR = | 1 KZT | 2024-03-02 |
| 1 SAR = | 120.4595 KZT | 0.0083 SAR = | 1 KZT | 2024-03-01 |
| 1 SAR = | 119.9513 KZT | 0.0083 SAR = | 1 KZT | 2024-02-29 |
| 1 SAR = | 120.2168 KZT | 0.0083 SAR = | 1 KZT | 2024-02-28 |
| 1 SAR = | 119.5042 KZT | 0.0084 SAR = | 1 KZT | 2024-02-27 |
| 1 SAR = | 120.3708 KZT | 0.0083 SAR = | 1 KZT | 2024-02-26 |
| 1 SAR = | 120.1466 KZT | 0.0083 SAR = | 1 KZT | 2024-02-25 |
| 1 SAR = | 120.1466 KZT | 0.0083 SAR = | 1 KZT | 2024-02-24 |
| 1 SAR = | 120.7851 KZT | 0.0083 SAR = | 1 KZT | 2024-02-23 |
| 1 SAR = | 119.9291 KZT | 0.0083 SAR = | 1 KZT | 2024-02-22 |
| 1 SAR = | 120.707 KZT | 0.0083 SAR = | 1 KZT | 2024-02-21 |
| 1 SAR = | 120.4312 KZT | 0.0083 SAR = | 1 KZT | 2024-02-20 |
| 1 SAR = | 119.9366 KZT | 0.0083 SAR = | 1 KZT | 2024-02-19 |
| 1 SAR = | 119.9426 KZT | 0.0083 SAR = | 1 KZT | 2024-02-18 |
| 1 SAR = | 120.0043 KZT | 0.0083 SAR = | 1 KZT | 2024-02-17 |
| 1 SAR = | 119.3577 KZT | 0.0084 SAR = | 1 KZT | 2024-02-16 |
| 1 SAR = | 119.3367 KZT | 0.0084 SAR = | 1 KZT | 2024-02-15 |
| 1 SAR = | 120.3151 KZT | 0.0083 SAR = | 1 KZT | 2024-02-14 |
| 1 SAR = | 119.6085 KZT | 0.0084 SAR = | 1 KZT | 2024-02-13 |
| 1 SAR = | 118.9004 KZT | 0.0084 SAR = | 1 KZT | 2024-02-12 |
| 1 SAR = | 119.0012 KZT | 0.0084 SAR = | 1 KZT | 2024-02-11 |
| 1 SAR = | 119.0053 KZT | 0.0084 SAR = | 1 KZT | 2024-02-10 |
| 1 SAR = | 119.9286 KZT | 0.0083 SAR = | 1 KZT | 2024-02-09 |
| 1 SAR = | 120.8226 KZT | 0.0083 SAR = | 1 KZT | 2024-02-08 |
| 1 SAR = | 120.6006 KZT | 0.0083 SAR = | 1 KZT | 2024-02-07 |
| 1 SAR = | 121.5665 KZT | 0.0082 SAR = | 1 KZT | 2024-02-06 |
| 1 SAR = | 121.7307 KZT | 0.0082 SAR = | 1 KZT | 2024-02-05 |
| 1 SAR = | 120.5815 KZT | 0.0083 SAR = | 1 KZT | 2024-02-04 |
| 1 SAR = | 120.5815 KZT | 0.0083 SAR = | 1 KZT | 2024-02-03 |
| 1 SAR = | 119.3254 KZT | 0.0084 SAR = | 1 KZT | 2024-02-02 |
| 1 SAR = | 120.3368 KZT | 0.0083 SAR = | 1 KZT | 2024-02-01 |
| 1 SAR = | 119.7618 KZT | 0.0083 SAR = | 1 KZT | 2024-01-31 |
| 1 SAR = | 119.7688 KZT | 0.0083 SAR = | 1 KZT | 2024-01-30 |
| 1 SAR = | 120.478 KZT | 0.0083 SAR = | 1 KZT | 2024-01-29 |
| 1 SAR = | 120.2556 KZT | 0.0083 SAR = | 1 KZT | 2024-01-28 |
| 1 SAR = | 120.2556 KZT | 0.0083 SAR = | 1 KZT | 2024-01-27 |
| 1 SAR = | 120.1119 KZT | 0.0083 SAR = | 1 KZT | 2024-01-26 |
| 1 SAR = | 119.355 KZT | 0.0084 SAR = | 1 KZT | 2024-01-25 |
| 1 SAR = | 118.7839 KZT | 0.0084 SAR = | 1 KZT | 2024-01-24 |
| 1 SAR = | 119.3825 KZT | 0.0084 SAR = | 1 KZT | 2024-01-23 |
| 1 SAR = | 119.7638 KZT | 0.0083 SAR = | 1 KZT | 2024-01-22 |
| 1 SAR = | 119.6131 KZT | 0.0084 SAR = | 1 KZT | 2024-01-21 |
| 1 SAR = | 119.9951 KZT | 0.0083 SAR = | 1 KZT | 2024-01-20 |
| 1 SAR = | 120.4803 KZT | 0.0083 SAR = | 1 KZT | 2024-01-19 |
| 1 SAR = | 120.6776 KZT | 0.0083 SAR = | 1 KZT | 2024-01-18 |
| 1 SAR = | 120.8159 KZT | 0.0083 SAR = | 1 KZT | 2024-01-17 |
| 1 SAR = | 120.6569 KZT | 0.0083 SAR = | 1 KZT | 2024-01-16 |
| 1 SAR = | 120.5029 KZT | 0.0083 SAR = | 1 KZT | 2024-01-15 |
| 1 SAR = | 120.302 KZT | 0.0083 SAR = | 1 KZT | 2024-01-14 |
| 1 SAR = | 120.302 KZT | 0.0083 SAR = | 1 KZT | 2024-01-13 |
| 1 SAR = | 120.4668 KZT | 0.0083 SAR = | 1 KZT | 2024-01-12 |
| 1 SAR = | 120.8136 KZT | 0.0083 SAR = | 1 KZT | 2024-01-11 |
| 1 SAR = | 121.2403 KZT | 0.0082 SAR = | 1 KZT | 2024-01-10 |
| 1 SAR = | 120.7413 KZT | 0.0083 SAR = | 1 KZT | 2024-01-09 |
| 1 SAR = | 120.6898 KZT | 0.0083 SAR = | 1 KZT | 2024-01-08 |
| 1 SAR = | 120.4699 KZT | 0.0083 SAR = | 1 KZT | 2024-01-07 |
| 1 SAR = | 120.457 KZT | 0.0083 SAR = | 1 KZT | 2024-01-06 |
| 1 SAR = | 121.1759 KZT | 0.0083 SAR = | 1 KZT | 2024-01-05 |
| 1 SAR = | 122.0245 KZT | 0.0082 SAR = | 1 KZT | 2024-01-04 |
| 1 SAR = | 121.5449 KZT | 0.0082 SAR = | 1 KZT | 2024-01-03 |
| 1 SAR = | 122.1905 KZT | 0.0082 SAR = | 1 KZT | 2024-01-02 |
| 1 SAR = | 122.1977 KZT | 0.0082 SAR = | 1 KZT | 2024-01-01 |
| 1 SAR = | 122.0701 KZT | 0.0082 SAR = | 1 KZT | 2023-12-31 |
| 1 SAR = | 121.8474 KZT | 0.0082 SAR = | 1 KZT | 2023-12-30 |
| 1 SAR = | 121.4865 KZT | 0.0082 SAR = | 1 KZT | 2023-12-29 |
| 1 SAR = | 120.9477 KZT | 0.0083 SAR = | 1 KZT | 2023-12-28 |
| 1 SAR = | 122.5406 KZT | 0.0082 SAR = | 1 KZT | 2023-12-27 |
| 1 SAR = | 122.5337 KZT | 0.0082 SAR = | 1 KZT | 2023-12-26 |
| 1 SAR = | 122.5327 KZT | 0.0082 SAR = | 1 KZT | 2023-12-25 |
| 1 SAR = | 122.2957 KZT | 0.0082 SAR = | 1 KZT | 2023-12-24 |
| 1 SAR = | 122.2964 KZT | 0.0082 SAR = | 1 KZT | 2023-12-23 |
| 1 SAR = | 122.5132 KZT | 0.0082 SAR = | 1 KZT | 2023-12-22 |
| 1 SAR = | 121.4792 KZT | 0.0082 SAR = | 1 KZT | 2023-12-21 |
| 1 SAR = | 121.6697 KZT | 0.0082 SAR = | 1 KZT | 2023-12-20 |
| 1 SAR = | 122.2771 KZT | 0.0082 SAR = | 1 KZT | 2023-12-19 |
| 1 SAR = | 123.1213 KZT | 0.0081 SAR = | 1 KZT | 2023-12-18 |
| 1 SAR = | 123.0086 KZT | 0.0081 SAR = | 1 KZT | 2023-12-17 |
| 1 SAR = | 123.0145 KZT | 0.0081 SAR = | 1 KZT | 2023-12-16 |
| 1 SAR = | 121.1502 KZT | 0.0083 SAR = | 1 KZT | 2023-12-15 |
| 1 SAR = | 121.0221 KZT | 0.0083 SAR = | 1 KZT | 2023-12-14 |
| 1 SAR = | 121.8967 KZT | 0.0082 SAR = | 1 KZT | 2023-12-13 |
| 1 SAR = | 122.3896 KZT | 0.0082 SAR = | 1 KZT | 2023-12-12 |
| 1 SAR = | 122.5049 KZT | 0.0082 SAR = | 1 KZT | 2023-12-11 |
| 1 SAR = | 122.4403 KZT | 0.0082 SAR = | 1 KZT | 2023-12-10 |
| 1 SAR = | 122.4403 KZT | 0.0082 SAR = | 1 KZT | 2023-12-09 |
| 1 SAR = | 122.2113 KZT | 0.0082 SAR = | 1 KZT | 2023-12-08 |
| 1 SAR = | 123.0379 KZT | 0.0081 SAR = | 1 KZT | 2023-12-07 |
| 1 SAR = | 123.4387 KZT | 0.0081 SAR = | 1 KZT | 2023-12-06 |
| 1 SAR = | 123.5307 KZT | 0.0081 SAR = | 1 KZT | 2023-12-05 |
| 1 SAR = | 123.3109 KZT | 0.0081 SAR = | 1 KZT | 2023-12-04 |
| 1 SAR = | 123.0686 KZT | 0.0081 SAR = | 1 KZT | 2023-12-03 |
| 1 SAR = | 123.0686 KZT | 0.0081 SAR = | 1 KZT | 2023-12-02 |
| 1 SAR = | 122.592 KZT | 0.0082 SAR = | 1 KZT | 2023-12-01 |
| 1 SAR = | 122.612 KZT | 0.0082 SAR = | 1 KZT | 2023-11-30 |
| 1 SAR = | 122.1181 KZT | 0.0082 SAR = | 1 KZT | 2023-11-29 |
| 1 SAR = | 122.4396 KZT | 0.0082 SAR = | 1 KZT | 2023-11-28 |
| 1 SAR = | 122.6921 KZT | 0.0082 SAR = | 1 KZT | 2023-11-27 |
| 1 SAR = | 122.6667 KZT | 0.0082 SAR = | 1 KZT | 2023-11-26 |
| 1 SAR = | 122.9973 KZT | 0.0081 SAR = | 1 KZT | 2023-11-25 |
| 1 SAR = | 123.1876 KZT | 0.0081 SAR = | 1 KZT | 2023-11-24 |