» Welcome to Currency Converter Calculator      

Last Year History for SAR/MDL


SAR MDL SAR MDL Date
1 SAR = 4.7041 MDL 0.2126 SAR = 1 MDL 2024-03-29
1 SAR = 4.7193 MDL 0.2119 SAR = 1 MDL 2024-03-28
1 SAR = 4.7039 MDL 0.2126 SAR = 1 MDL 2024-03-27
1 SAR = 4.7141 MDL 0.2121 SAR = 1 MDL 2024-03-26
1 SAR = 4.7264 MDL 0.2116 SAR = 1 MDL 2024-03-25
1 SAR = 4.7076 MDL 0.2124 SAR = 1 MDL 2024-03-24
1 SAR = 4.7076 MDL 0.2124 SAR = 1 MDL 2024-03-23
1 SAR = 4.7522 MDL 0.2104 SAR = 1 MDL 2024-03-22
1 SAR = 4.6934 MDL 0.2131 SAR = 1 MDL 2024-03-21
1 SAR = 4.72 MDL 0.2119 SAR = 1 MDL 2024-03-20
1 SAR = 4.7303 MDL 0.2114 SAR = 1 MDL 2024-03-19
1 SAR = 4.7215 MDL 0.2118 SAR = 1 MDL 2024-03-18
1 SAR = 4.721 MDL 0.2118 SAR = 1 MDL 2024-03-17
1 SAR = 4.721 MDL 0.2118 SAR = 1 MDL 2024-03-16
1 SAR = 4.7274 MDL 0.2115 SAR = 1 MDL 2024-03-15
1 SAR = 4.6765 MDL 0.2138 SAR = 1 MDL 2024-03-14
1 SAR = 4.7065 MDL 0.2125 SAR = 1 MDL 2024-03-13
1 SAR = 4.7198 MDL 0.2119 SAR = 1 MDL 2024-03-12
1 SAR = 4.7003 MDL 0.2128 SAR = 1 MDL 2024-03-11
1 SAR = 4.6984 MDL 0.2128 SAR = 1 MDL 2024-03-10
1 SAR = 4.6984 MDL 0.2128 SAR = 1 MDL 2024-03-09
1 SAR = 4.7051 MDL 0.2125 SAR = 1 MDL 2024-03-08
1 SAR = 4.7201 MDL 0.2119 SAR = 1 MDL 2024-03-07
1 SAR = 4.7432 MDL 0.2108 SAR = 1 MDL 2024-03-06
1 SAR = 4.7329 MDL 0.2113 SAR = 1 MDL 2024-03-05
1 SAR = 4.7288 MDL 0.2115 SAR = 1 MDL 2024-03-04
1 SAR = 4.7228 MDL 0.2117 SAR = 1 MDL 2024-03-03
1 SAR = 4.7228 MDL 0.2117 SAR = 1 MDL 2024-03-02
1 SAR = 4.7471 MDL 0.2107 SAR = 1 MDL 2024-03-01
1 SAR = 4.7447 MDL 0.2108 SAR = 1 MDL 2024-02-29
1 SAR = 4.754 MDL 0.2104 SAR = 1 MDL 2024-02-28
1 SAR = 4.767 MDL 0.2098 SAR = 1 MDL 2024-02-27
1 SAR = 4.7788 MDL 0.2093 SAR = 1 MDL 2024-02-26
1 SAR = 4.7698 MDL 0.2097 SAR = 1 MDL 2024-02-25
1 SAR = 4.7698 MDL 0.2097 SAR = 1 MDL 2024-02-24
1 SAR = 4.7886 MDL 0.2088 SAR = 1 MDL 2024-02-23
1 SAR = 4.7713 MDL 0.2096 SAR = 1 MDL 2024-02-22
1 SAR = 4.7691 MDL 0.2097 SAR = 1 MDL 2024-02-21
1 SAR = 4.7725 MDL 0.2095 SAR = 1 MDL 2024-02-20
1 SAR = 4.768 MDL 0.2097 SAR = 1 MDL 2024-02-19
1 SAR = 4.7683 MDL 0.2097 SAR = 1 MDL 2024-02-18
1 SAR = 4.7712 MDL 0.2096 SAR = 1 MDL 2024-02-17
1 SAR = 4.7466 MDL 0.2107 SAR = 1 MDL 2024-02-16
1 SAR = 4.7423 MDL 0.2109 SAR = 1 MDL 2024-02-15
1 SAR = 4.7689 MDL 0.2097 SAR = 1 MDL 2024-02-14
1 SAR = 4.7436 MDL 0.2108 SAR = 1 MDL 2024-02-13
1 SAR = 4.746 MDL 0.2107 SAR = 1 MDL 2024-02-12
1 SAR = 4.75 MDL 0.2105 SAR = 1 MDL 2024-02-11
1 SAR = 4.7502 MDL 0.2105 SAR = 1 MDL 2024-02-10
1 SAR = 4.7519 MDL 0.2104 SAR = 1 MDL 2024-02-09
1 SAR = 4.7456 MDL 0.2107 SAR = 1 MDL 2024-02-08
1 SAR = 4.742 MDL 0.2109 SAR = 1 MDL 2024-02-07
1 SAR = 4.7533 MDL 0.2104 SAR = 1 MDL 2024-02-06
1 SAR = 4.7927 MDL 0.2086 SAR = 1 MDL 2024-02-05
1 SAR = 4.7475 MDL 0.2106 SAR = 1 MDL 2024-02-04
1 SAR = 4.7475 MDL 0.2106 SAR = 1 MDL 2024-02-03
1 SAR = 4.7278 MDL 0.2115 SAR = 1 MDL 2024-02-02
1 SAR = 4.7518 MDL 0.2104 SAR = 1 MDL 2024-02-01
1 SAR = 4.7379 MDL 0.2111 SAR = 1 MDL 2024-01-31
1 SAR = 4.7265 MDL 0.2116 SAR = 1 MDL 2024-01-30
1 SAR = 4.7437 MDL 0.2108 SAR = 1 MDL 2024-01-29
1 SAR = 4.735 MDL 0.2112 SAR = 1 MDL 2024-01-28
1 SAR = 4.735 MDL 0.2112 SAR = 1 MDL 2024-01-27
1 SAR = 4.7418 MDL 0.2109 SAR = 1 MDL 2024-01-26
1 SAR = 4.7393 MDL 0.211 SAR = 1 MDL 2024-01-25
1 SAR = 4.7204 MDL 0.2118 SAR = 1 MDL 2024-01-24
1 SAR = 4.727 MDL 0.2116 SAR = 1 MDL 2024-01-23
1 SAR = 4.6994 MDL 0.2128 SAR = 1 MDL 2024-01-22
1 SAR = 4.6934 MDL 0.2131 SAR = 1 MDL 2024-01-21
1 SAR = 4.7083 MDL 0.2124 SAR = 1 MDL 2024-01-20
1 SAR = 4.7275 MDL 0.2115 SAR = 1 MDL 2024-01-19
1 SAR = 4.7073 MDL 0.2124 SAR = 1 MDL 2024-01-18
1 SAR = 4.7059 MDL 0.2125 SAR = 1 MDL 2024-01-17
1 SAR = 4.7206 MDL 0.2118 SAR = 1 MDL 2024-01-16
1 SAR = 4.7356 MDL 0.2112 SAR = 1 MDL 2024-01-15
1 SAR = 4.7278 MDL 0.2115 SAR = 1 MDL 2024-01-14
1 SAR = 4.7278 MDL 0.2115 SAR = 1 MDL 2024-01-13
1 SAR = 4.738 MDL 0.2111 SAR = 1 MDL 2024-01-12
1 SAR = 4.7198 MDL 0.2119 SAR = 1 MDL 2024-01-11
1 SAR = 4.7328 MDL 0.2113 SAR = 1 MDL 2024-01-10
1 SAR = 4.6535 MDL 0.2149 SAR = 1 MDL 2024-01-09
1 SAR = 4.7094 MDL 0.2123 SAR = 1 MDL 2024-01-08
1 SAR = 4.7008 MDL 0.2127 SAR = 1 MDL 2024-01-07
1 SAR = 4.7003 MDL 0.2128 SAR = 1 MDL 2024-01-06
1 SAR = 4.6995 MDL 0.2128 SAR = 1 MDL 2024-01-05
1 SAR = 4.6857 MDL 0.2134 SAR = 1 MDL 2024-01-04
1 SAR = 4.6592 MDL 0.2146 SAR = 1 MDL 2024-01-03
1 SAR = 4.6261 MDL 0.2162 SAR = 1 MDL 2024-01-02
1 SAR = 4.6264 MDL 0.2162 SAR = 1 MDL 2024-01-01
1 SAR = 4.6215 MDL 0.2164 SAR = 1 MDL 2023-12-31
1 SAR = 4.6132 MDL 0.2168 SAR = 1 MDL 2023-12-30
1 SAR = 4.6507 MDL 0.215 SAR = 1 MDL 2023-12-29
1 SAR = 4.62 MDL 0.2164 SAR = 1 MDL 2023-12-28
1 SAR = 4.7006 MDL 0.2127 SAR = 1 MDL 2023-12-27
1 SAR = 4.7003 MDL 0.2128 SAR = 1 MDL 2023-12-26
1 SAR = 4.7003 MDL 0.2128 SAR = 1 MDL 2023-12-25
1 SAR = 4.6912 MDL 0.2132 SAR = 1 MDL 2023-12-24
1 SAR = 4.6912 MDL 0.2132 SAR = 1 MDL 2023-12-23
1 SAR = 4.6429 MDL 0.2154 SAR = 1 MDL 2023-12-22
1 SAR = 4.6461 MDL 0.2152 SAR = 1 MDL 2023-12-21
1 SAR = 4.6648 MDL 0.2144 SAR = 1 MDL 2023-12-20
1 SAR = 4.7012 MDL 0.2127 SAR = 1 MDL 2023-12-19
1 SAR = 4.7616 MDL 0.21 SAR = 1 MDL 2023-12-18
1 SAR = 4.7573 MDL 0.2102 SAR = 1 MDL 2023-12-17
1 SAR = 4.7575 MDL 0.2102 SAR = 1 MDL 2023-12-16
1 SAR = 4.7304 MDL 0.2114 SAR = 1 MDL 2023-12-15
1 SAR = 4.7328 MDL 0.2113 SAR = 1 MDL 2023-12-14
1 SAR = 4.7817 MDL 0.2091 SAR = 1 MDL 2023-12-13
1 SAR = 4.7689 MDL 0.2097 SAR = 1 MDL 2023-12-12
1 SAR = 4.7486 MDL 0.2106 SAR = 1 MDL 2023-12-11
1 SAR = 4.7461 MDL 0.2107 SAR = 1 MDL 2023-12-10
1 SAR = 4.7461 MDL 0.2107 SAR = 1 MDL 2023-12-09
1 SAR = 4.7251 MDL 0.2116 SAR = 1 MDL 2023-12-08
1 SAR = 4.7295 MDL 0.2114 SAR = 1 MDL 2023-12-07
1 SAR = 4.7376 MDL 0.2111 SAR = 1 MDL 2023-12-06
1 SAR = 4.7406 MDL 0.2109 SAR = 1 MDL 2023-12-05
1 SAR = 4.7425 MDL 0.2109 SAR = 1 MDL 2023-12-04
1 SAR = 4.7331 MDL 0.2113 SAR = 1 MDL 2023-12-03
1 SAR = 4.7333 MDL 0.2113 SAR = 1 MDL 2023-12-02
1 SAR = 4.7357 MDL 0.2112 SAR = 1 MDL 2023-12-01
1 SAR = 4.7574 MDL 0.2102 SAR = 1 MDL 2023-11-30
1 SAR = 4.731 MDL 0.2114 SAR = 1 MDL 2023-11-29
1 SAR = 4.7544 MDL 0.2103 SAR = 1 MDL 2023-11-28
1 SAR = 4.7475 MDL 0.2106 SAR = 1 MDL 2023-11-27
1 SAR = 4.7465 MDL 0.2107 SAR = 1 MDL 2023-11-26
1 SAR = 4.7592 MDL 0.2101 SAR = 1 MDL 2023-11-25
1 SAR = 4.7596 MDL 0.2101 SAR = 1 MDL 2023-11-24
1 SAR = 4.7353 MDL 0.2112 SAR = 1 MDL 2023-11-23
1 SAR = 4.7436 MDL 0.2108 SAR = 1 MDL 2023-11-22
1 SAR = 4.7181 MDL 0.2119 SAR = 1 MDL 2023-11-21
1 SAR = 4.737 MDL 0.2111 SAR = 1 MDL 2023-11-20
1 SAR = 4.7322 MDL 0.2113 SAR = 1 MDL 2023-11-19
1 SAR = 4.7322 MDL 0.2113 SAR = 1 MDL 2023-11-18
1 SAR = 4.7663 MDL 0.2098 SAR = 1 MDL 2023-11-17
1 SAR = 4.7868 MDL 0.2089 SAR = 1 MDL 2023-11-16
1 SAR = 4.7292 MDL 0.2115 SAR = 1 MDL 2023-11-15
1 SAR = 4.7807 MDL 0.2092 SAR = 1 MDL 2023-11-14
1 SAR = 4.7678 MDL 0.2097 SAR = 1 MDL 2023-11-13
1 SAR = 4.7549 MDL 0.2103 SAR = 1 MDL 2023-11-12
1 SAR = 4.755 MDL 0.2103 SAR = 1 MDL 2023-11-11
1 SAR = 4.7674 MDL 0.2098 SAR = 1 MDL 2023-11-10
1 SAR = 4.7566 MDL 0.2102 SAR = 1 MDL 2023-11-09
1 SAR = 4.7731 MDL 0.2095 SAR = 1 MDL 2023-11-08
1 SAR = 4.8179 MDL 0.2076 SAR = 1 MDL 2023-11-07
1 SAR = 4.7959 MDL 0.2085 SAR = 1 MDL 2023-11-06
1 SAR = 4.793 MDL 0.2086 SAR = 1 MDL 2023-11-05
1 SAR = 4.793 MDL 0.2086 SAR = 1 MDL 2023-11-04
1 SAR = 4.8393 MDL 0.2066 SAR = 1 MDL 2023-11-03
1 SAR = 4.8133 MDL 0.2078 SAR = 1 MDL 2023-11-02
1 SAR = 4.837 MDL 0.2067 SAR = 1 MDL 2023-11-01
1 SAR = 4.8536 MDL 0.206 SAR = 1 MDL 2023-10-31
1 SAR = 4.8347 MDL 0.2068 SAR = 1 MDL 2023-10-30
1 SAR = 4.8302 MDL 0.207 SAR = 1 MDL 2023-10-29
1 SAR = 4.8274 MDL 0.2072 SAR = 1 MDL 2023-10-28
1 SAR = 4.8155 MDL 0.2077 SAR = 1 MDL 2023-10-27
1 SAR = 4.8344 MDL 0.2069 SAR = 1 MDL 2023-10-26
1 SAR = 4.8583 MDL 0.2058 SAR = 1 MDL 2023-10-25
1 SAR = 4.8219 MDL 0.2074 SAR = 1 MDL 2023-10-24
1 SAR = 4.854 MDL 0.206 SAR = 1 MDL 2023-10-23
1 SAR = 4.8538 MDL 0.206 SAR = 1 MDL 2023-10-22
1 SAR = 4.8538 MDL 0.206 SAR = 1 MDL 2023-10-21
1 SAR = 4.8491 MDL 0.2062 SAR = 1 MDL 2023-10-20
1 SAR = 4.8625 MDL 0.2057 SAR = 1 MDL 2023-10-19
1 SAR = 4.8361 MDL 0.2068 SAR = 1 MDL 2023-10-18
1 SAR = 4.8119 MDL 0.2078 SAR = 1 MDL 2023-10-17
1 SAR = 4.8183 MDL 0.2075 SAR = 1 MDL 2023-10-16
1 SAR = 4.8202 MDL 0.2075 SAR = 1 MDL 2023-10-15
1 SAR = 4.8201 MDL 0.2075 SAR = 1 MDL 2023-10-14
1 SAR = 4.8618 MDL 0.2057 SAR = 1 MDL 2023-10-13
1 SAR = 4.8363 MDL 0.2068 SAR = 1 MDL 2023-10-12
1 SAR = 4.8442 MDL 0.2064 SAR = 1 MDL 2023-10-11
1 SAR = 4.8413 MDL 0.2066 SAR = 1 MDL 2023-10-10
1 SAR = 4.8522 MDL 0.2061 SAR = 1 MDL 2023-10-09
1 SAR = 4.8391 MDL 0.2066 SAR = 1 MDL 2023-10-08
1 SAR = 4.8391 MDL 0.2066 SAR = 1 MDL 2023-10-07
1 SAR = 4.8513 MDL 0.2061 SAR = 1 MDL 2023-10-06
1 SAR = 4.8504 MDL 0.2062 SAR = 1 MDL 2023-10-05
1 SAR = 4.8612 MDL 0.2057 SAR = 1 MDL 2023-10-04
1 SAR = 4.8949 MDL 0.2043 SAR = 1 MDL 2023-10-03
1 SAR = 4.8868 MDL 0.2046 SAR = 1 MDL 2023-10-02
1 SAR = 4.8765 MDL 0.2051 SAR = 1 MDL 2023-10-01
1 SAR = 4.8765 MDL 0.2051 SAR = 1 MDL 2023-09-30
1 SAR = 4.8414 MDL 0.2066 SAR = 1 MDL 2023-09-29
1 SAR = 4.8565 MDL 0.2059 SAR = 1 MDL 2023-09-28
1 SAR = 4.8592 MDL 0.2058 SAR = 1 MDL 2023-09-27
1 SAR = 4.8778 MDL 0.205 SAR = 1 MDL 2023-09-26
1 SAR = 4.8415 MDL 0.2065 SAR = 1 MDL 2023-09-25
1 SAR = 4.8333 MDL 0.2069 SAR = 1 MDL 2023-09-24
1 SAR = 4.8333 MDL 0.2069 SAR = 1 MDL 2023-09-23
1 SAR = 4.834 MDL 0.2069 SAR = 1 MDL 2023-09-22
1 SAR = 4.8484 MDL 0.2063 SAR = 1 MDL 2023-09-21
1 SAR = 4.8138 MDL 0.2077 SAR = 1 MDL 2023-09-20
1 SAR = 4.7772 MDL 0.2093 SAR = 1 MDL 2023-09-19
1 SAR = 4.7786 MDL 0.2093 SAR = 1 MDL 2023-09-18
1 SAR = 4.7776 MDL 0.2093 SAR = 1 MDL 2023-09-17
1 SAR = 4.7776 MDL 0.2093 SAR = 1 MDL 2023-09-16
1 SAR = 4.8302 MDL 0.207 SAR = 1 MDL 2023-09-15
1 SAR = 4.7909 MDL 0.2087 SAR = 1 MDL 2023-09-14
1 SAR = 4.7729 MDL 0.2095 SAR = 1 MDL 2023-09-13
1 SAR = 4.7868 MDL 0.2089 SAR = 1 MDL 2023-09-12
1 SAR = 4.7852 MDL 0.209 SAR = 1 MDL 2023-09-11
1 SAR = 4.7852 MDL 0.209 SAR = 1 MDL 2023-09-10
1 SAR = 4.7902 MDL 0.2088 SAR = 1 MDL 2023-09-09
1 SAR = 4.7753 MDL 0.2094 SAR = 1 MDL 2023-09-08
1 SAR = 4.773 MDL 0.2095 SAR = 1 MDL 2023-09-07
1 SAR = 4.7675 MDL 0.2098 SAR = 1 MDL 2023-09-06
1 SAR = 4.7634 MDL 0.2099 SAR = 1 MDL 2023-09-05
1 SAR = 4.7619 MDL 0.21 SAR = 1 MDL 2023-09-04
1 SAR = 4.7755 MDL 0.2094 SAR = 1 MDL 2023-09-03
1 SAR = 4.775 MDL 0.2094 SAR = 1 MDL 2023-09-02
1 SAR = 4.7573 MDL 0.2102 SAR = 1 MDL 2023-09-01
1 SAR = 4.7401 MDL 0.211 SAR = 1 MDL 2023-08-31
1 SAR = 4.7306 MDL 0.2114 SAR = 1 MDL 2023-08-30
1 SAR = 4.7557 MDL 0.2103 SAR = 1 MDL 2023-08-29
1 SAR = 4.7504 MDL 0.2105 SAR = 1 MDL 2023-08-28
1 SAR = 4.7531 MDL 0.2104 SAR = 1 MDL 2023-08-27
1 SAR = 4.7531 MDL 0.2104 SAR = 1 MDL 2023-08-26
1 SAR = 4.7712 MDL 0.2096 SAR = 1 MDL 2023-08-25
1 SAR = 4.7314 MDL 0.2114 SAR = 1 MDL 2023-08-24
1 SAR = 4.7541 MDL 0.2103 SAR = 1 MDL 2023-08-23
1 SAR = 4.7527 MDL 0.2104 SAR = 1 MDL 2023-08-22
1 SAR = 4.7322 MDL 0.2113 SAR = 1 MDL 2023-08-21
1 SAR = 4.7272 MDL 0.2115 SAR = 1 MDL 2023-08-20
1 SAR = 4.7192 MDL 0.2119 SAR = 1 MDL 2023-08-19
1 SAR = 4.7188 MDL 0.2119 SAR = 1 MDL 2023-08-18
1 SAR = 4.7298 MDL 0.2114 SAR = 1 MDL 2023-08-17
1 SAR = 4.7057 MDL 0.2125 SAR = 1 MDL 2023-08-16
1 SAR = 4.7006 MDL 0.2127 SAR = 1 MDL 2023-08-15
1 SAR = 4.7219 MDL 0.2118 SAR = 1 MDL 2023-08-14
1 SAR = 4.71 MDL 0.2123 SAR = 1 MDL 2023-08-13
1 SAR = 4.7099 MDL 0.2123 SAR = 1 MDL 2023-08-12
1 SAR = 4.7335 MDL 0.2113 SAR = 1 MDL 2023-08-11
1 SAR = 4.7254 MDL 0.2116 SAR = 1 MDL 2023-08-10
1 SAR = 4.7099 MDL 0.2123 SAR = 1 MDL 2023-08-09
1 SAR = 4.6703 MDL 0.2141 SAR = 1 MDL 2023-08-08
1 SAR = 4.6503 MDL 0.215 SAR = 1 MDL 2023-08-07
1 SAR = 4.644 MDL 0.2153 SAR = 1 MDL 2023-08-06
1 SAR = 4.6434 MDL 0.2154 SAR = 1 MDL 2023-08-05
1 SAR = 4.6929 MDL 0.2131 SAR = 1 MDL 2023-08-04
1 SAR = 4.7478 MDL 0.2106 SAR = 1 MDL 2023-08-03
1 SAR = 4.7629 MDL 0.21 SAR = 1 MDL 2023-08-02
1 SAR = 4.7304 MDL 0.2114 SAR = 1 MDL 2023-08-01
1 SAR = 4.7049 MDL 0.2125 SAR = 1 MDL 2023-07-31
1 SAR = 4.6922 MDL 0.2131 SAR = 1 MDL 2023-07-30
1 SAR = 4.6922 MDL 0.2131 SAR = 1 MDL 2023-07-29
1 SAR = 4.8117 MDL 0.2078 SAR = 1 MDL 2023-07-28
1 SAR = 4.7171 MDL 0.212 SAR = 1 MDL 2023-07-27
1 SAR = 4.6526 MDL 0.2149 SAR = 1 MDL 2023-07-26
1 SAR = 4.6227 MDL 0.2163 SAR = 1 MDL 2023-07-25
1 SAR = 4.6605 MDL 0.2146 SAR = 1 MDL 2023-07-24
1 SAR = 4.6386 MDL 0.2156 SAR = 1 MDL 2023-07-23
1 SAR = 4.6361 MDL 0.2157 SAR = 1 MDL 2023-07-22
1 SAR = 4.6794 MDL 0.2137 SAR = 1 MDL 2023-07-21
1 SAR = 4.6832 MDL 0.2135 SAR = 1 MDL 2023-07-20
1 SAR = 4.8229 MDL 0.2073 SAR = 1 MDL 2023-07-19
1 SAR = 4.7673 MDL 0.2098 SAR = 1 MDL 2023-07-18
1 SAR = 4.8009 MDL 0.2083 SAR = 1 MDL 2023-07-17
1 SAR = 4.7899 MDL 0.2088 SAR = 1 MDL 2023-07-16
1 SAR = 4.7916 MDL 0.2087 SAR = 1 MDL 2023-07-15
1 SAR = 4.8019 MDL 0.2083 SAR = 1 MDL 2023-07-14
1 SAR = 4.7954 MDL 0.2085 SAR = 1 MDL 2023-07-13
1 SAR = 4.8543 MDL 0.206 SAR = 1 MDL 2023-07-12
1 SAR = 4.853 MDL 0.2061 SAR = 1 MDL 2023-07-11
1 SAR = 4.8501 MDL 0.2062 SAR = 1 MDL 2023-07-10
1 SAR = 4.845 MDL 0.2064 SAR = 1 MDL 2023-07-09
1 SAR = 4.845 MDL 0.2064 SAR = 1 MDL 2023-07-08
1 SAR = 4.8921 MDL 0.2044 SAR = 1 MDL 2023-07-07
1 SAR = 4.9119 MDL 0.2036 SAR = 1 MDL 2023-07-06
1 SAR = 4.9115 MDL 0.2036 SAR = 1 MDL 2023-07-05
1 SAR = 4.8851 MDL 0.2047 SAR = 1 MDL 2023-07-04
1 SAR = 4.8639 MDL 0.2056 SAR = 1 MDL 2023-07-03
1 SAR = 4.8861 MDL 0.2047 SAR = 1 MDL 2023-07-02
1 SAR = 4.8861 MDL 0.2047 SAR = 1 MDL 2023-07-01
1 SAR = 4.8801 MDL 0.2049 SAR = 1 MDL 2023-06-30
1 SAR = 4.8868 MDL 0.2046 SAR = 1 MDL 2023-06-29
1 SAR = 4.8577 MDL 0.2059 SAR = 1 MDL 2023-06-28
1 SAR = 4.8431 MDL 0.2065 SAR = 1 MDL 2023-06-27
1 SAR = 4.7742 MDL 0.2095 SAR = 1 MDL 2023-06-26
1 SAR = 4.7604 MDL 0.2101 SAR = 1 MDL 2023-06-25
1 SAR = 4.8351 MDL 0.2068 SAR = 1 MDL 2023-06-23
1 SAR = 4.7796 MDL 0.2092 SAR = 1 MDL 2023-06-22
1 SAR = 4.7831 MDL 0.2091 SAR = 1 MDL 2023-06-21
1 SAR = 4.7676 MDL 0.2098 SAR = 1 MDL 2023-06-20
1 SAR = 4.7871 MDL 0.2089 SAR = 1 MDL 2023-06-19
1 SAR = 4.7772 MDL 0.2093 SAR = 1 MDL 2023-06-18
1 SAR = 4.7823 MDL 0.2091 SAR = 1 MDL 2023-06-17
1 SAR = 4.7224 MDL 0.2118 SAR = 1 MDL 2023-06-16
1 SAR = 4.7382 MDL 0.2111 SAR = 1 MDL 2023-06-15
1 SAR = 4.7544 MDL 0.2103 SAR = 1 MDL 2023-06-14
1 SAR = 4.7566 MDL 0.2102 SAR = 1 MDL 2023-06-13
1 SAR = 4.7625 MDL 0.21 SAR = 1 MDL 2023-06-12
1 SAR = 4.7532 MDL 0.2104 SAR = 1 MDL 2023-06-11
1 SAR = 4.7532 MDL 0.2104 SAR = 1 MDL 2023-06-10
1 SAR = 4.716 MDL 0.212 SAR = 1 MDL 2023-06-09
1 SAR = 4.7572 MDL 0.2102 SAR = 1 MDL 2023-06-08
1 SAR = 4.7534 MDL 0.2104 SAR = 1 MDL 2023-06-07
1 SAR = 4.7412 MDL 0.2109 SAR = 1 MDL 2023-06-06
1 SAR = 4.7631 MDL 0.2099 SAR = 1 MDL 2023-06-05
1 SAR = 4.7489 MDL 0.2106 SAR = 1 MDL 2023-06-04
1 SAR = 4.732 MDL 0.2113 SAR = 1 MDL 2023-06-03
1 SAR = 4.7102 MDL 0.2123 SAR = 1 MDL 2023-06-02
1 SAR = 4.7414 MDL 0.2109 SAR = 1 MDL 2023-06-01
1 SAR = 4.7477 MDL 0.2106 SAR = 1 MDL 2023-05-31
1 SAR = 4.7458 MDL 0.2107 SAR = 1 MDL 2023-05-30
1 SAR = 4.763 MDL 0.21 SAR = 1 MDL 2023-05-29
1 SAR = 4.7537 MDL 0.2104 SAR = 1 MDL 2023-05-28
1 SAR = 4.7537 MDL 0.2104 SAR = 1 MDL 2023-05-27
1 SAR = 4.7451 MDL 0.2107 SAR = 1 MDL 2023-05-26
1 SAR = 4.7293 MDL 0.2114 SAR = 1 MDL 2023-05-25
1 SAR = 4.7272 MDL 0.2115 SAR = 1 MDL 2023-05-24
1 SAR = 4.7286 MDL 0.2115 SAR = 1 MDL 2023-05-23
1 SAR = 4.7161 MDL 0.212 SAR = 1 MDL 2023-05-22
1 SAR = 4.7166 MDL 0.212 SAR = 1 MDL 2023-05-21
1 SAR = 4.7294 MDL 0.2114 SAR = 1 MDL 2023-05-20
1 SAR = 4.7201 MDL 0.2119 SAR = 1 MDL 2023-05-19
1 SAR = 4.7246 MDL 0.2117 SAR = 1 MDL 2023-05-18
1 SAR = 4.7368 MDL 0.2111 SAR = 1 MDL 2023-05-17
1 SAR = 4.7454 MDL 0.2107 SAR = 1 MDL 2023-05-16
1 SAR = 4.7315 MDL 0.2114 SAR = 1 MDL 2023-05-15
1 SAR = 4.7316 MDL 0.2113 SAR = 1 MDL 2023-05-14
1 SAR = 4.7505 MDL 0.2105 SAR = 1 MDL 2023-05-13
1 SAR = 4.7418 MDL 0.2109 SAR = 1 MDL 2023-05-12
1 SAR = 4.7497 MDL 0.2105 SAR = 1 MDL 2023-05-11
1 SAR = 4.7533 MDL 0.2104 SAR = 1 MDL 2023-05-10
1 SAR = 4.7418 MDL 0.2109 SAR = 1 MDL 2023-05-09
1 SAR = 4.7563 MDL 0.2102 SAR = 1 MDL 2023-05-08
1 SAR = 4.7558 MDL 0.2103 SAR = 1 MDL 2023-05-07
1 SAR = 4.7558 MDL 0.2103 SAR = 1 MDL 2023-05-06
1 SAR = 4.7652 MDL 0.2099 SAR = 1 MDL 2023-05-05
1 SAR = 4.7768 MDL 0.2093 SAR = 1 MDL 2023-05-04
1 SAR = 4.7794 MDL 0.2092 SAR = 1 MDL 2023-05-03
1 SAR = 4.7804 MDL 0.2092 SAR = 1 MDL 2023-05-02
1 SAR = 4.7265 MDL 0.2116 SAR = 1 MDL 2023-05-01
1 SAR = 4.7267 MDL 0.2116 SAR = 1 MDL 2023-04-30
1 SAR = 4.7894 MDL 0.2088 SAR = 1 MDL 2023-04-29
1 SAR = 4.7916 MDL 0.2087 SAR = 1 MDL 2023-04-28
1 SAR = 4.8014 MDL 0.2083 SAR = 1 MDL 2023-04-27
1 SAR = 4.806 MDL 0.2081 SAR = 1 MDL 2023-04-26
1 SAR = 4.7795 MDL 0.2092 SAR = 1 MDL 2023-04-25
1 SAR = 4.803 MDL 0.2082 SAR = 1 MDL 2023-04-24
1 SAR = 4.8034 MDL 0.2082 SAR = 1 MDL 2023-04-23
1 SAR = 4.8034 MDL 0.2082 SAR = 1 MDL 2023-04-22
1 SAR = 4.8032 MDL 0.2082 SAR = 1 MDL 2023-04-21
1 SAR = 4.7972 MDL 0.2085 SAR = 1 MDL 2023-04-20
1 SAR = 4.7797 MDL 0.2092 SAR = 1 MDL 2023-04-19
1 SAR = 4.7696 MDL 0.2097 SAR = 1 MDL 2023-04-18
1 SAR = 4.7546 MDL 0.2103 SAR = 1 MDL 2023-04-17
1 SAR = 4.7551 MDL 0.2103 SAR = 1 MDL 2023-04-16
1 SAR = 4.7786 MDL 0.2093 SAR = 1 MDL 2023-04-15
1 SAR = 4.7966 MDL 0.2085 SAR = 1 MDL 2023-04-14
1 SAR = 4.8129 MDL 0.2078 SAR = 1 MDL 2023-04-13
1 SAR = 4.814 MDL 0.2077 SAR = 1 MDL 2023-04-12
1 SAR = 4.8431 MDL 0.2065 SAR = 1 MDL 2023-04-11
1 SAR = 4.8037 MDL 0.2082 SAR = 1 MDL 2023-04-10
1 SAR = 4.8052 MDL 0.2081 SAR = 1 MDL 2023-04-09
1 SAR = 4.839 MDL 0.2067 SAR = 1 MDL 2023-04-08
1 SAR = 4.8395 MDL 0.2066 SAR = 1 MDL 2023-04-07
1 SAR = 4.8554 MDL 0.206 SAR = 1 MDL 2023-04-06
1 SAR = 4.8789 MDL 0.205 SAR = 1 MDL 2023-04-05
1 SAR = 4.888 MDL 0.2046 SAR = 1 MDL 2023-04-04
1 SAR = 4.8771 MDL 0.205 SAR = 1 MDL 2023-04-03
1 SAR = 4.8781 MDL 0.205 SAR = 1 MDL 2023-04-02
1 SAR = 4.8781 MDL 0.205 SAR = 1 MDL 2023-04-01
1 SAR = 4.9001 MDL 0.2041 SAR = 1 MDL 2023-03-31
1 SAR = 4.9054 MDL 0.2039 SAR = 1 MDL 2023-03-30