Last Year History for SAR/MDL
SAR |
MDL |
SAR |
MDL |
Date |
1 SAR = |
4.7041 MDL |
0.2126 SAR = |
1 MDL |
2024-03-29 |
1 SAR = |
4.7193 MDL |
0.2119 SAR = |
1 MDL |
2024-03-28 |
1 SAR = |
4.7039 MDL |
0.2126 SAR = |
1 MDL |
2024-03-27 |
1 SAR = |
4.7141 MDL |
0.2121 SAR = |
1 MDL |
2024-03-26 |
1 SAR = |
4.7264 MDL |
0.2116 SAR = |
1 MDL |
2024-03-25 |
1 SAR = |
4.7076 MDL |
0.2124 SAR = |
1 MDL |
2024-03-24 |
1 SAR = |
4.7076 MDL |
0.2124 SAR = |
1 MDL |
2024-03-23 |
1 SAR = |
4.7522 MDL |
0.2104 SAR = |
1 MDL |
2024-03-22 |
1 SAR = |
4.6934 MDL |
0.2131 SAR = |
1 MDL |
2024-03-21 |
1 SAR = |
4.72 MDL |
0.2119 SAR = |
1 MDL |
2024-03-20 |
1 SAR = |
4.7303 MDL |
0.2114 SAR = |
1 MDL |
2024-03-19 |
1 SAR = |
4.7215 MDL |
0.2118 SAR = |
1 MDL |
2024-03-18 |
1 SAR = |
4.721 MDL |
0.2118 SAR = |
1 MDL |
2024-03-17 |
1 SAR = |
4.721 MDL |
0.2118 SAR = |
1 MDL |
2024-03-16 |
1 SAR = |
4.7274 MDL |
0.2115 SAR = |
1 MDL |
2024-03-15 |
1 SAR = |
4.6765 MDL |
0.2138 SAR = |
1 MDL |
2024-03-14 |
1 SAR = |
4.7065 MDL |
0.2125 SAR = |
1 MDL |
2024-03-13 |
1 SAR = |
4.7198 MDL |
0.2119 SAR = |
1 MDL |
2024-03-12 |
1 SAR = |
4.7003 MDL |
0.2128 SAR = |
1 MDL |
2024-03-11 |
1 SAR = |
4.6984 MDL |
0.2128 SAR = |
1 MDL |
2024-03-10 |
1 SAR = |
4.6984 MDL |
0.2128 SAR = |
1 MDL |
2024-03-09 |
1 SAR = |
4.7051 MDL |
0.2125 SAR = |
1 MDL |
2024-03-08 |
1 SAR = |
4.7201 MDL |
0.2119 SAR = |
1 MDL |
2024-03-07 |
1 SAR = |
4.7432 MDL |
0.2108 SAR = |
1 MDL |
2024-03-06 |
1 SAR = |
4.7329 MDL |
0.2113 SAR = |
1 MDL |
2024-03-05 |
1 SAR = |
4.7288 MDL |
0.2115 SAR = |
1 MDL |
2024-03-04 |
1 SAR = |
4.7228 MDL |
0.2117 SAR = |
1 MDL |
2024-03-03 |
1 SAR = |
4.7228 MDL |
0.2117 SAR = |
1 MDL |
2024-03-02 |
1 SAR = |
4.7471 MDL |
0.2107 SAR = |
1 MDL |
2024-03-01 |
1 SAR = |
4.7447 MDL |
0.2108 SAR = |
1 MDL |
2024-02-29 |
1 SAR = |
4.754 MDL |
0.2104 SAR = |
1 MDL |
2024-02-28 |
1 SAR = |
4.767 MDL |
0.2098 SAR = |
1 MDL |
2024-02-27 |
1 SAR = |
4.7788 MDL |
0.2093 SAR = |
1 MDL |
2024-02-26 |
1 SAR = |
4.7698 MDL |
0.2097 SAR = |
1 MDL |
2024-02-25 |
1 SAR = |
4.7698 MDL |
0.2097 SAR = |
1 MDL |
2024-02-24 |
1 SAR = |
4.7886 MDL |
0.2088 SAR = |
1 MDL |
2024-02-23 |
1 SAR = |
4.7713 MDL |
0.2096 SAR = |
1 MDL |
2024-02-22 |
1 SAR = |
4.7691 MDL |
0.2097 SAR = |
1 MDL |
2024-02-21 |
1 SAR = |
4.7725 MDL |
0.2095 SAR = |
1 MDL |
2024-02-20 |
1 SAR = |
4.768 MDL |
0.2097 SAR = |
1 MDL |
2024-02-19 |
1 SAR = |
4.7683 MDL |
0.2097 SAR = |
1 MDL |
2024-02-18 |
1 SAR = |
4.7712 MDL |
0.2096 SAR = |
1 MDL |
2024-02-17 |
1 SAR = |
4.7466 MDL |
0.2107 SAR = |
1 MDL |
2024-02-16 |
1 SAR = |
4.7423 MDL |
0.2109 SAR = |
1 MDL |
2024-02-15 |
1 SAR = |
4.7689 MDL |
0.2097 SAR = |
1 MDL |
2024-02-14 |
1 SAR = |
4.7436 MDL |
0.2108 SAR = |
1 MDL |
2024-02-13 |
1 SAR = |
4.746 MDL |
0.2107 SAR = |
1 MDL |
2024-02-12 |
1 SAR = |
4.75 MDL |
0.2105 SAR = |
1 MDL |
2024-02-11 |
1 SAR = |
4.7502 MDL |
0.2105 SAR = |
1 MDL |
2024-02-10 |
1 SAR = |
4.7519 MDL |
0.2104 SAR = |
1 MDL |
2024-02-09 |
1 SAR = |
4.7456 MDL |
0.2107 SAR = |
1 MDL |
2024-02-08 |
1 SAR = |
4.742 MDL |
0.2109 SAR = |
1 MDL |
2024-02-07 |
1 SAR = |
4.7533 MDL |
0.2104 SAR = |
1 MDL |
2024-02-06 |
1 SAR = |
4.7927 MDL |
0.2086 SAR = |
1 MDL |
2024-02-05 |
1 SAR = |
4.7475 MDL |
0.2106 SAR = |
1 MDL |
2024-02-04 |
1 SAR = |
4.7475 MDL |
0.2106 SAR = |
1 MDL |
2024-02-03 |
1 SAR = |
4.7278 MDL |
0.2115 SAR = |
1 MDL |
2024-02-02 |
1 SAR = |
4.7518 MDL |
0.2104 SAR = |
1 MDL |
2024-02-01 |
1 SAR = |
4.7379 MDL |
0.2111 SAR = |
1 MDL |
2024-01-31 |
1 SAR = |
4.7265 MDL |
0.2116 SAR = |
1 MDL |
2024-01-30 |
1 SAR = |
4.7437 MDL |
0.2108 SAR = |
1 MDL |
2024-01-29 |
1 SAR = |
4.735 MDL |
0.2112 SAR = |
1 MDL |
2024-01-28 |
1 SAR = |
4.735 MDL |
0.2112 SAR = |
1 MDL |
2024-01-27 |
1 SAR = |
4.7418 MDL |
0.2109 SAR = |
1 MDL |
2024-01-26 |
1 SAR = |
4.7393 MDL |
0.211 SAR = |
1 MDL |
2024-01-25 |
1 SAR = |
4.7204 MDL |
0.2118 SAR = |
1 MDL |
2024-01-24 |
1 SAR = |
4.727 MDL |
0.2116 SAR = |
1 MDL |
2024-01-23 |
1 SAR = |
4.6994 MDL |
0.2128 SAR = |
1 MDL |
2024-01-22 |
1 SAR = |
4.6934 MDL |
0.2131 SAR = |
1 MDL |
2024-01-21 |
1 SAR = |
4.7083 MDL |
0.2124 SAR = |
1 MDL |
2024-01-20 |
1 SAR = |
4.7275 MDL |
0.2115 SAR = |
1 MDL |
2024-01-19 |
1 SAR = |
4.7073 MDL |
0.2124 SAR = |
1 MDL |
2024-01-18 |
1 SAR = |
4.7059 MDL |
0.2125 SAR = |
1 MDL |
2024-01-17 |
1 SAR = |
4.7206 MDL |
0.2118 SAR = |
1 MDL |
2024-01-16 |
1 SAR = |
4.7356 MDL |
0.2112 SAR = |
1 MDL |
2024-01-15 |
1 SAR = |
4.7278 MDL |
0.2115 SAR = |
1 MDL |
2024-01-14 |
1 SAR = |
4.7278 MDL |
0.2115 SAR = |
1 MDL |
2024-01-13 |
1 SAR = |
4.738 MDL |
0.2111 SAR = |
1 MDL |
2024-01-12 |
1 SAR = |
4.7198 MDL |
0.2119 SAR = |
1 MDL |
2024-01-11 |
1 SAR = |
4.7328 MDL |
0.2113 SAR = |
1 MDL |
2024-01-10 |
1 SAR = |
4.6535 MDL |
0.2149 SAR = |
1 MDL |
2024-01-09 |
1 SAR = |
4.7094 MDL |
0.2123 SAR = |
1 MDL |
2024-01-08 |
1 SAR = |
4.7008 MDL |
0.2127 SAR = |
1 MDL |
2024-01-07 |
1 SAR = |
4.7003 MDL |
0.2128 SAR = |
1 MDL |
2024-01-06 |
1 SAR = |
4.6995 MDL |
0.2128 SAR = |
1 MDL |
2024-01-05 |
1 SAR = |
4.6857 MDL |
0.2134 SAR = |
1 MDL |
2024-01-04 |
1 SAR = |
4.6592 MDL |
0.2146 SAR = |
1 MDL |
2024-01-03 |
1 SAR = |
4.6261 MDL |
0.2162 SAR = |
1 MDL |
2024-01-02 |
1 SAR = |
4.6264 MDL |
0.2162 SAR = |
1 MDL |
2024-01-01 |
1 SAR = |
4.6215 MDL |
0.2164 SAR = |
1 MDL |
2023-12-31 |
1 SAR = |
4.6132 MDL |
0.2168 SAR = |
1 MDL |
2023-12-30 |
1 SAR = |
4.6507 MDL |
0.215 SAR = |
1 MDL |
2023-12-29 |
1 SAR = |
4.62 MDL |
0.2164 SAR = |
1 MDL |
2023-12-28 |
1 SAR = |
4.7006 MDL |
0.2127 SAR = |
1 MDL |
2023-12-27 |
1 SAR = |
4.7003 MDL |
0.2128 SAR = |
1 MDL |
2023-12-26 |
1 SAR = |
4.7003 MDL |
0.2128 SAR = |
1 MDL |
2023-12-25 |
1 SAR = |
4.6912 MDL |
0.2132 SAR = |
1 MDL |
2023-12-24 |
1 SAR = |
4.6912 MDL |
0.2132 SAR = |
1 MDL |
2023-12-23 |
1 SAR = |
4.6429 MDL |
0.2154 SAR = |
1 MDL |
2023-12-22 |
1 SAR = |
4.6461 MDL |
0.2152 SAR = |
1 MDL |
2023-12-21 |
1 SAR = |
4.6648 MDL |
0.2144 SAR = |
1 MDL |
2023-12-20 |
1 SAR = |
4.7012 MDL |
0.2127 SAR = |
1 MDL |
2023-12-19 |
1 SAR = |
4.7616 MDL |
0.21 SAR = |
1 MDL |
2023-12-18 |
1 SAR = |
4.7573 MDL |
0.2102 SAR = |
1 MDL |
2023-12-17 |
1 SAR = |
4.7575 MDL |
0.2102 SAR = |
1 MDL |
2023-12-16 |
1 SAR = |
4.7304 MDL |
0.2114 SAR = |
1 MDL |
2023-12-15 |
1 SAR = |
4.7328 MDL |
0.2113 SAR = |
1 MDL |
2023-12-14 |
1 SAR = |
4.7817 MDL |
0.2091 SAR = |
1 MDL |
2023-12-13 |
1 SAR = |
4.7689 MDL |
0.2097 SAR = |
1 MDL |
2023-12-12 |
1 SAR = |
4.7486 MDL |
0.2106 SAR = |
1 MDL |
2023-12-11 |
1 SAR = |
4.7461 MDL |
0.2107 SAR = |
1 MDL |
2023-12-10 |
1 SAR = |
4.7461 MDL |
0.2107 SAR = |
1 MDL |
2023-12-09 |
1 SAR = |
4.7251 MDL |
0.2116 SAR = |
1 MDL |
2023-12-08 |
1 SAR = |
4.7295 MDL |
0.2114 SAR = |
1 MDL |
2023-12-07 |
1 SAR = |
4.7376 MDL |
0.2111 SAR = |
1 MDL |
2023-12-06 |
1 SAR = |
4.7406 MDL |
0.2109 SAR = |
1 MDL |
2023-12-05 |
1 SAR = |
4.7425 MDL |
0.2109 SAR = |
1 MDL |
2023-12-04 |
1 SAR = |
4.7331 MDL |
0.2113 SAR = |
1 MDL |
2023-12-03 |
1 SAR = |
4.7333 MDL |
0.2113 SAR = |
1 MDL |
2023-12-02 |
1 SAR = |
4.7357 MDL |
0.2112 SAR = |
1 MDL |
2023-12-01 |
1 SAR = |
4.7574 MDL |
0.2102 SAR = |
1 MDL |
2023-11-30 |
1 SAR = |
4.731 MDL |
0.2114 SAR = |
1 MDL |
2023-11-29 |
1 SAR = |
4.7544 MDL |
0.2103 SAR = |
1 MDL |
2023-11-28 |
1 SAR = |
4.7475 MDL |
0.2106 SAR = |
1 MDL |
2023-11-27 |
1 SAR = |
4.7465 MDL |
0.2107 SAR = |
1 MDL |
2023-11-26 |
1 SAR = |
4.7592 MDL |
0.2101 SAR = |
1 MDL |
2023-11-25 |
1 SAR = |
4.7596 MDL |
0.2101 SAR = |
1 MDL |
2023-11-24 |
1 SAR = |
4.7353 MDL |
0.2112 SAR = |
1 MDL |
2023-11-23 |
1 SAR = |
4.7436 MDL |
0.2108 SAR = |
1 MDL |
2023-11-22 |
1 SAR = |
4.7181 MDL |
0.2119 SAR = |
1 MDL |
2023-11-21 |
1 SAR = |
4.737 MDL |
0.2111 SAR = |
1 MDL |
2023-11-20 |
1 SAR = |
4.7322 MDL |
0.2113 SAR = |
1 MDL |
2023-11-19 |
1 SAR = |
4.7322 MDL |
0.2113 SAR = |
1 MDL |
2023-11-18 |
1 SAR = |
4.7663 MDL |
0.2098 SAR = |
1 MDL |
2023-11-17 |
1 SAR = |
4.7868 MDL |
0.2089 SAR = |
1 MDL |
2023-11-16 |
1 SAR = |
4.7292 MDL |
0.2115 SAR = |
1 MDL |
2023-11-15 |
1 SAR = |
4.7807 MDL |
0.2092 SAR = |
1 MDL |
2023-11-14 |
1 SAR = |
4.7678 MDL |
0.2097 SAR = |
1 MDL |
2023-11-13 |
1 SAR = |
4.7549 MDL |
0.2103 SAR = |
1 MDL |
2023-11-12 |
1 SAR = |
4.755 MDL |
0.2103 SAR = |
1 MDL |
2023-11-11 |
1 SAR = |
4.7674 MDL |
0.2098 SAR = |
1 MDL |
2023-11-10 |
1 SAR = |
4.7566 MDL |
0.2102 SAR = |
1 MDL |
2023-11-09 |
1 SAR = |
4.7731 MDL |
0.2095 SAR = |
1 MDL |
2023-11-08 |
1 SAR = |
4.8179 MDL |
0.2076 SAR = |
1 MDL |
2023-11-07 |
1 SAR = |
4.7959 MDL |
0.2085 SAR = |
1 MDL |
2023-11-06 |
1 SAR = |
4.793 MDL |
0.2086 SAR = |
1 MDL |
2023-11-05 |
1 SAR = |
4.793 MDL |
0.2086 SAR = |
1 MDL |
2023-11-04 |
1 SAR = |
4.8393 MDL |
0.2066 SAR = |
1 MDL |
2023-11-03 |
1 SAR = |
4.8133 MDL |
0.2078 SAR = |
1 MDL |
2023-11-02 |
1 SAR = |
4.837 MDL |
0.2067 SAR = |
1 MDL |
2023-11-01 |
1 SAR = |
4.8536 MDL |
0.206 SAR = |
1 MDL |
2023-10-31 |
1 SAR = |
4.8347 MDL |
0.2068 SAR = |
1 MDL |
2023-10-30 |
1 SAR = |
4.8302 MDL |
0.207 SAR = |
1 MDL |
2023-10-29 |
1 SAR = |
4.8274 MDL |
0.2072 SAR = |
1 MDL |
2023-10-28 |
1 SAR = |
4.8155 MDL |
0.2077 SAR = |
1 MDL |
2023-10-27 |
1 SAR = |
4.8344 MDL |
0.2069 SAR = |
1 MDL |
2023-10-26 |
1 SAR = |
4.8583 MDL |
0.2058 SAR = |
1 MDL |
2023-10-25 |
1 SAR = |
4.8219 MDL |
0.2074 SAR = |
1 MDL |
2023-10-24 |
1 SAR = |
4.854 MDL |
0.206 SAR = |
1 MDL |
2023-10-23 |
1 SAR = |
4.8538 MDL |
0.206 SAR = |
1 MDL |
2023-10-22 |
1 SAR = |
4.8538 MDL |
0.206 SAR = |
1 MDL |
2023-10-21 |
1 SAR = |
4.8491 MDL |
0.2062 SAR = |
1 MDL |
2023-10-20 |
1 SAR = |
4.8625 MDL |
0.2057 SAR = |
1 MDL |
2023-10-19 |
1 SAR = |
4.8361 MDL |
0.2068 SAR = |
1 MDL |
2023-10-18 |
1 SAR = |
4.8119 MDL |
0.2078 SAR = |
1 MDL |
2023-10-17 |
1 SAR = |
4.8183 MDL |
0.2075 SAR = |
1 MDL |
2023-10-16 |
1 SAR = |
4.8202 MDL |
0.2075 SAR = |
1 MDL |
2023-10-15 |
1 SAR = |
4.8201 MDL |
0.2075 SAR = |
1 MDL |
2023-10-14 |
1 SAR = |
4.8618 MDL |
0.2057 SAR = |
1 MDL |
2023-10-13 |
1 SAR = |
4.8363 MDL |
0.2068 SAR = |
1 MDL |
2023-10-12 |
1 SAR = |
4.8442 MDL |
0.2064 SAR = |
1 MDL |
2023-10-11 |
1 SAR = |
4.8413 MDL |
0.2066 SAR = |
1 MDL |
2023-10-10 |
1 SAR = |
4.8522 MDL |
0.2061 SAR = |
1 MDL |
2023-10-09 |
1 SAR = |
4.8391 MDL |
0.2066 SAR = |
1 MDL |
2023-10-08 |
1 SAR = |
4.8391 MDL |
0.2066 SAR = |
1 MDL |
2023-10-07 |
1 SAR = |
4.8513 MDL |
0.2061 SAR = |
1 MDL |
2023-10-06 |
1 SAR = |
4.8504 MDL |
0.2062 SAR = |
1 MDL |
2023-10-05 |
1 SAR = |
4.8612 MDL |
0.2057 SAR = |
1 MDL |
2023-10-04 |
1 SAR = |
4.8949 MDL |
0.2043 SAR = |
1 MDL |
2023-10-03 |
1 SAR = |
4.8868 MDL |
0.2046 SAR = |
1 MDL |
2023-10-02 |
1 SAR = |
4.8765 MDL |
0.2051 SAR = |
1 MDL |
2023-10-01 |
1 SAR = |
4.8765 MDL |
0.2051 SAR = |
1 MDL |
2023-09-30 |
1 SAR = |
4.8414 MDL |
0.2066 SAR = |
1 MDL |
2023-09-29 |
1 SAR = |
4.8565 MDL |
0.2059 SAR = |
1 MDL |
2023-09-28 |
1 SAR = |
4.8592 MDL |
0.2058 SAR = |
1 MDL |
2023-09-27 |
1 SAR = |
4.8778 MDL |
0.205 SAR = |
1 MDL |
2023-09-26 |
1 SAR = |
4.8415 MDL |
0.2065 SAR = |
1 MDL |
2023-09-25 |
1 SAR = |
4.8333 MDL |
0.2069 SAR = |
1 MDL |
2023-09-24 |
1 SAR = |
4.8333 MDL |
0.2069 SAR = |
1 MDL |
2023-09-23 |
1 SAR = |
4.834 MDL |
0.2069 SAR = |
1 MDL |
2023-09-22 |
1 SAR = |
4.8484 MDL |
0.2063 SAR = |
1 MDL |
2023-09-21 |
1 SAR = |
4.8138 MDL |
0.2077 SAR = |
1 MDL |
2023-09-20 |
1 SAR = |
4.7772 MDL |
0.2093 SAR = |
1 MDL |
2023-09-19 |
1 SAR = |
4.7786 MDL |
0.2093 SAR = |
1 MDL |
2023-09-18 |
1 SAR = |
4.7776 MDL |
0.2093 SAR = |
1 MDL |
2023-09-17 |
1 SAR = |
4.7776 MDL |
0.2093 SAR = |
1 MDL |
2023-09-16 |
1 SAR = |
4.8302 MDL |
0.207 SAR = |
1 MDL |
2023-09-15 |
1 SAR = |
4.7909 MDL |
0.2087 SAR = |
1 MDL |
2023-09-14 |
1 SAR = |
4.7729 MDL |
0.2095 SAR = |
1 MDL |
2023-09-13 |
1 SAR = |
4.7868 MDL |
0.2089 SAR = |
1 MDL |
2023-09-12 |
1 SAR = |
4.7852 MDL |
0.209 SAR = |
1 MDL |
2023-09-11 |
1 SAR = |
4.7852 MDL |
0.209 SAR = |
1 MDL |
2023-09-10 |
1 SAR = |
4.7902 MDL |
0.2088 SAR = |
1 MDL |
2023-09-09 |
1 SAR = |
4.7753 MDL |
0.2094 SAR = |
1 MDL |
2023-09-08 |
1 SAR = |
4.773 MDL |
0.2095 SAR = |
1 MDL |
2023-09-07 |
1 SAR = |
4.7675 MDL |
0.2098 SAR = |
1 MDL |
2023-09-06 |
1 SAR = |
4.7634 MDL |
0.2099 SAR = |
1 MDL |
2023-09-05 |
1 SAR = |
4.7619 MDL |
0.21 SAR = |
1 MDL |
2023-09-04 |
1 SAR = |
4.7755 MDL |
0.2094 SAR = |
1 MDL |
2023-09-03 |
1 SAR = |
4.775 MDL |
0.2094 SAR = |
1 MDL |
2023-09-02 |
1 SAR = |
4.7573 MDL |
0.2102 SAR = |
1 MDL |
2023-09-01 |
1 SAR = |
4.7401 MDL |
0.211 SAR = |
1 MDL |
2023-08-31 |
1 SAR = |
4.7306 MDL |
0.2114 SAR = |
1 MDL |
2023-08-30 |
1 SAR = |
4.7557 MDL |
0.2103 SAR = |
1 MDL |
2023-08-29 |
1 SAR = |
4.7504 MDL |
0.2105 SAR = |
1 MDL |
2023-08-28 |
1 SAR = |
4.7531 MDL |
0.2104 SAR = |
1 MDL |
2023-08-27 |
1 SAR = |
4.7531 MDL |
0.2104 SAR = |
1 MDL |
2023-08-26 |
1 SAR = |
4.7712 MDL |
0.2096 SAR = |
1 MDL |
2023-08-25 |
1 SAR = |
4.7314 MDL |
0.2114 SAR = |
1 MDL |
2023-08-24 |
1 SAR = |
4.7541 MDL |
0.2103 SAR = |
1 MDL |
2023-08-23 |
1 SAR = |
4.7527 MDL |
0.2104 SAR = |
1 MDL |
2023-08-22 |
1 SAR = |
4.7322 MDL |
0.2113 SAR = |
1 MDL |
2023-08-21 |
1 SAR = |
4.7272 MDL |
0.2115 SAR = |
1 MDL |
2023-08-20 |
1 SAR = |
4.7192 MDL |
0.2119 SAR = |
1 MDL |
2023-08-19 |
1 SAR = |
4.7188 MDL |
0.2119 SAR = |
1 MDL |
2023-08-18 |
1 SAR = |
4.7298 MDL |
0.2114 SAR = |
1 MDL |
2023-08-17 |
1 SAR = |
4.7057 MDL |
0.2125 SAR = |
1 MDL |
2023-08-16 |
1 SAR = |
4.7006 MDL |
0.2127 SAR = |
1 MDL |
2023-08-15 |
1 SAR = |
4.7219 MDL |
0.2118 SAR = |
1 MDL |
2023-08-14 |
1 SAR = |
4.71 MDL |
0.2123 SAR = |
1 MDL |
2023-08-13 |
1 SAR = |
4.7099 MDL |
0.2123 SAR = |
1 MDL |
2023-08-12 |
1 SAR = |
4.7335 MDL |
0.2113 SAR = |
1 MDL |
2023-08-11 |
1 SAR = |
4.7254 MDL |
0.2116 SAR = |
1 MDL |
2023-08-10 |
1 SAR = |
4.7099 MDL |
0.2123 SAR = |
1 MDL |
2023-08-09 |
1 SAR = |
4.6703 MDL |
0.2141 SAR = |
1 MDL |
2023-08-08 |
1 SAR = |
4.6503 MDL |
0.215 SAR = |
1 MDL |
2023-08-07 |
1 SAR = |
4.644 MDL |
0.2153 SAR = |
1 MDL |
2023-08-06 |
1 SAR = |
4.6434 MDL |
0.2154 SAR = |
1 MDL |
2023-08-05 |
1 SAR = |
4.6929 MDL |
0.2131 SAR = |
1 MDL |
2023-08-04 |
1 SAR = |
4.7478 MDL |
0.2106 SAR = |
1 MDL |
2023-08-03 |
1 SAR = |
4.7629 MDL |
0.21 SAR = |
1 MDL |
2023-08-02 |
1 SAR = |
4.7304 MDL |
0.2114 SAR = |
1 MDL |
2023-08-01 |
1 SAR = |
4.7049 MDL |
0.2125 SAR = |
1 MDL |
2023-07-31 |
1 SAR = |
4.6922 MDL |
0.2131 SAR = |
1 MDL |
2023-07-30 |
1 SAR = |
4.6922 MDL |
0.2131 SAR = |
1 MDL |
2023-07-29 |
1 SAR = |
4.8117 MDL |
0.2078 SAR = |
1 MDL |
2023-07-28 |
1 SAR = |
4.7171 MDL |
0.212 SAR = |
1 MDL |
2023-07-27 |
1 SAR = |
4.6526 MDL |
0.2149 SAR = |
1 MDL |
2023-07-26 |
1 SAR = |
4.6227 MDL |
0.2163 SAR = |
1 MDL |
2023-07-25 |
1 SAR = |
4.6605 MDL |
0.2146 SAR = |
1 MDL |
2023-07-24 |
1 SAR = |
4.6386 MDL |
0.2156 SAR = |
1 MDL |
2023-07-23 |
1 SAR = |
4.6361 MDL |
0.2157 SAR = |
1 MDL |
2023-07-22 |
1 SAR = |
4.6794 MDL |
0.2137 SAR = |
1 MDL |
2023-07-21 |
1 SAR = |
4.6832 MDL |
0.2135 SAR = |
1 MDL |
2023-07-20 |
1 SAR = |
4.8229 MDL |
0.2073 SAR = |
1 MDL |
2023-07-19 |
1 SAR = |
4.7673 MDL |
0.2098 SAR = |
1 MDL |
2023-07-18 |
1 SAR = |
4.8009 MDL |
0.2083 SAR = |
1 MDL |
2023-07-17 |
1 SAR = |
4.7899 MDL |
0.2088 SAR = |
1 MDL |
2023-07-16 |
1 SAR = |
4.7916 MDL |
0.2087 SAR = |
1 MDL |
2023-07-15 |
1 SAR = |
4.8019 MDL |
0.2083 SAR = |
1 MDL |
2023-07-14 |
1 SAR = |
4.7954 MDL |
0.2085 SAR = |
1 MDL |
2023-07-13 |
1 SAR = |
4.8543 MDL |
0.206 SAR = |
1 MDL |
2023-07-12 |
1 SAR = |
4.853 MDL |
0.2061 SAR = |
1 MDL |
2023-07-11 |
1 SAR = |
4.8501 MDL |
0.2062 SAR = |
1 MDL |
2023-07-10 |
1 SAR = |
4.845 MDL |
0.2064 SAR = |
1 MDL |
2023-07-09 |
1 SAR = |
4.845 MDL |
0.2064 SAR = |
1 MDL |
2023-07-08 |
1 SAR = |
4.8921 MDL |
0.2044 SAR = |
1 MDL |
2023-07-07 |
1 SAR = |
4.9119 MDL |
0.2036 SAR = |
1 MDL |
2023-07-06 |
1 SAR = |
4.9115 MDL |
0.2036 SAR = |
1 MDL |
2023-07-05 |
1 SAR = |
4.8851 MDL |
0.2047 SAR = |
1 MDL |
2023-07-04 |
1 SAR = |
4.8639 MDL |
0.2056 SAR = |
1 MDL |
2023-07-03 |
1 SAR = |
4.8861 MDL |
0.2047 SAR = |
1 MDL |
2023-07-02 |
1 SAR = |
4.8861 MDL |
0.2047 SAR = |
1 MDL |
2023-07-01 |
1 SAR = |
4.8801 MDL |
0.2049 SAR = |
1 MDL |
2023-06-30 |
1 SAR = |
4.8868 MDL |
0.2046 SAR = |
1 MDL |
2023-06-29 |
1 SAR = |
4.8577 MDL |
0.2059 SAR = |
1 MDL |
2023-06-28 |
1 SAR = |
4.8431 MDL |
0.2065 SAR = |
1 MDL |
2023-06-27 |
1 SAR = |
4.7742 MDL |
0.2095 SAR = |
1 MDL |
2023-06-26 |
1 SAR = |
4.7604 MDL |
0.2101 SAR = |
1 MDL |
2023-06-25 |
1 SAR = |
4.8351 MDL |
0.2068 SAR = |
1 MDL |
2023-06-23 |
1 SAR = |
4.7796 MDL |
0.2092 SAR = |
1 MDL |
2023-06-22 |
1 SAR = |
4.7831 MDL |
0.2091 SAR = |
1 MDL |
2023-06-21 |
1 SAR = |
4.7676 MDL |
0.2098 SAR = |
1 MDL |
2023-06-20 |
1 SAR = |
4.7871 MDL |
0.2089 SAR = |
1 MDL |
2023-06-19 |
1 SAR = |
4.7772 MDL |
0.2093 SAR = |
1 MDL |
2023-06-18 |
1 SAR = |
4.7823 MDL |
0.2091 SAR = |
1 MDL |
2023-06-17 |
1 SAR = |
4.7224 MDL |
0.2118 SAR = |
1 MDL |
2023-06-16 |
1 SAR = |
4.7382 MDL |
0.2111 SAR = |
1 MDL |
2023-06-15 |
1 SAR = |
4.7544 MDL |
0.2103 SAR = |
1 MDL |
2023-06-14 |
1 SAR = |
4.7566 MDL |
0.2102 SAR = |
1 MDL |
2023-06-13 |
1 SAR = |
4.7625 MDL |
0.21 SAR = |
1 MDL |
2023-06-12 |
1 SAR = |
4.7532 MDL |
0.2104 SAR = |
1 MDL |
2023-06-11 |
1 SAR = |
4.7532 MDL |
0.2104 SAR = |
1 MDL |
2023-06-10 |
1 SAR = |
4.716 MDL |
0.212 SAR = |
1 MDL |
2023-06-09 |
1 SAR = |
4.7572 MDL |
0.2102 SAR = |
1 MDL |
2023-06-08 |
1 SAR = |
4.7534 MDL |
0.2104 SAR = |
1 MDL |
2023-06-07 |
1 SAR = |
4.7412 MDL |
0.2109 SAR = |
1 MDL |
2023-06-06 |
1 SAR = |
4.7631 MDL |
0.2099 SAR = |
1 MDL |
2023-06-05 |
1 SAR = |
4.7489 MDL |
0.2106 SAR = |
1 MDL |
2023-06-04 |
1 SAR = |
4.732 MDL |
0.2113 SAR = |
1 MDL |
2023-06-03 |
1 SAR = |
4.7102 MDL |
0.2123 SAR = |
1 MDL |
2023-06-02 |
1 SAR = |
4.7414 MDL |
0.2109 SAR = |
1 MDL |
2023-06-01 |
1 SAR = |
4.7477 MDL |
0.2106 SAR = |
1 MDL |
2023-05-31 |
1 SAR = |
4.7458 MDL |
0.2107 SAR = |
1 MDL |
2023-05-30 |
1 SAR = |
4.763 MDL |
0.21 SAR = |
1 MDL |
2023-05-29 |
1 SAR = |
4.7537 MDL |
0.2104 SAR = |
1 MDL |
2023-05-28 |
1 SAR = |
4.7537 MDL |
0.2104 SAR = |
1 MDL |
2023-05-27 |
1 SAR = |
4.7451 MDL |
0.2107 SAR = |
1 MDL |
2023-05-26 |
1 SAR = |
4.7293 MDL |
0.2114 SAR = |
1 MDL |
2023-05-25 |
1 SAR = |
4.7272 MDL |
0.2115 SAR = |
1 MDL |
2023-05-24 |
1 SAR = |
4.7286 MDL |
0.2115 SAR = |
1 MDL |
2023-05-23 |
1 SAR = |
4.7161 MDL |
0.212 SAR = |
1 MDL |
2023-05-22 |
1 SAR = |
4.7166 MDL |
0.212 SAR = |
1 MDL |
2023-05-21 |
1 SAR = |
4.7294 MDL |
0.2114 SAR = |
1 MDL |
2023-05-20 |
1 SAR = |
4.7201 MDL |
0.2119 SAR = |
1 MDL |
2023-05-19 |
1 SAR = |
4.7246 MDL |
0.2117 SAR = |
1 MDL |
2023-05-18 |
1 SAR = |
4.7368 MDL |
0.2111 SAR = |
1 MDL |
2023-05-17 |
1 SAR = |
4.7454 MDL |
0.2107 SAR = |
1 MDL |
2023-05-16 |
1 SAR = |
4.7315 MDL |
0.2114 SAR = |
1 MDL |
2023-05-15 |
1 SAR = |
4.7316 MDL |
0.2113 SAR = |
1 MDL |
2023-05-14 |
1 SAR = |
4.7505 MDL |
0.2105 SAR = |
1 MDL |
2023-05-13 |
1 SAR = |
4.7418 MDL |
0.2109 SAR = |
1 MDL |
2023-05-12 |
1 SAR = |
4.7497 MDL |
0.2105 SAR = |
1 MDL |
2023-05-11 |
1 SAR = |
4.7533 MDL |
0.2104 SAR = |
1 MDL |
2023-05-10 |
1 SAR = |
4.7418 MDL |
0.2109 SAR = |
1 MDL |
2023-05-09 |
1 SAR = |
4.7563 MDL |
0.2102 SAR = |
1 MDL |
2023-05-08 |
1 SAR = |
4.7558 MDL |
0.2103 SAR = |
1 MDL |
2023-05-07 |
1 SAR = |
4.7558 MDL |
0.2103 SAR = |
1 MDL |
2023-05-06 |
1 SAR = |
4.7652 MDL |
0.2099 SAR = |
1 MDL |
2023-05-05 |
1 SAR = |
4.7768 MDL |
0.2093 SAR = |
1 MDL |
2023-05-04 |
1 SAR = |
4.7794 MDL |
0.2092 SAR = |
1 MDL |
2023-05-03 |
1 SAR = |
4.7804 MDL |
0.2092 SAR = |
1 MDL |
2023-05-02 |
1 SAR = |
4.7265 MDL |
0.2116 SAR = |
1 MDL |
2023-05-01 |
1 SAR = |
4.7267 MDL |
0.2116 SAR = |
1 MDL |
2023-04-30 |
1 SAR = |
4.7894 MDL |
0.2088 SAR = |
1 MDL |
2023-04-29 |
1 SAR = |
4.7916 MDL |
0.2087 SAR = |
1 MDL |
2023-04-28 |
1 SAR = |
4.8014 MDL |
0.2083 SAR = |
1 MDL |
2023-04-27 |
1 SAR = |
4.806 MDL |
0.2081 SAR = |
1 MDL |
2023-04-26 |
1 SAR = |
4.7795 MDL |
0.2092 SAR = |
1 MDL |
2023-04-25 |
1 SAR = |
4.803 MDL |
0.2082 SAR = |
1 MDL |
2023-04-24 |
1 SAR = |
4.8034 MDL |
0.2082 SAR = |
1 MDL |
2023-04-23 |
1 SAR = |
4.8034 MDL |
0.2082 SAR = |
1 MDL |
2023-04-22 |
1 SAR = |
4.8032 MDL |
0.2082 SAR = |
1 MDL |
2023-04-21 |
1 SAR = |
4.7972 MDL |
0.2085 SAR = |
1 MDL |
2023-04-20 |
1 SAR = |
4.7797 MDL |
0.2092 SAR = |
1 MDL |
2023-04-19 |
1 SAR = |
4.7696 MDL |
0.2097 SAR = |
1 MDL |
2023-04-18 |
1 SAR = |
4.7546 MDL |
0.2103 SAR = |
1 MDL |
2023-04-17 |
1 SAR = |
4.7551 MDL |
0.2103 SAR = |
1 MDL |
2023-04-16 |
1 SAR = |
4.7786 MDL |
0.2093 SAR = |
1 MDL |
2023-04-15 |
1 SAR = |
4.7966 MDL |
0.2085 SAR = |
1 MDL |
2023-04-14 |
1 SAR = |
4.8129 MDL |
0.2078 SAR = |
1 MDL |
2023-04-13 |
1 SAR = |
4.814 MDL |
0.2077 SAR = |
1 MDL |
2023-04-12 |
1 SAR = |
4.8431 MDL |
0.2065 SAR = |
1 MDL |
2023-04-11 |
1 SAR = |
4.8037 MDL |
0.2082 SAR = |
1 MDL |
2023-04-10 |
1 SAR = |
4.8052 MDL |
0.2081 SAR = |
1 MDL |
2023-04-09 |
1 SAR = |
4.839 MDL |
0.2067 SAR = |
1 MDL |
2023-04-08 |
1 SAR = |
4.8395 MDL |
0.2066 SAR = |
1 MDL |
2023-04-07 |
1 SAR = |
4.8554 MDL |
0.206 SAR = |
1 MDL |
2023-04-06 |
1 SAR = |
4.8789 MDL |
0.205 SAR = |
1 MDL |
2023-04-05 |
1 SAR = |
4.888 MDL |
0.2046 SAR = |
1 MDL |
2023-04-04 |
1 SAR = |
4.8771 MDL |
0.205 SAR = |
1 MDL |
2023-04-03 |
1 SAR = |
4.8781 MDL |
0.205 SAR = |
1 MDL |
2023-04-02 |
1 SAR = |
4.8781 MDL |
0.205 SAR = |
1 MDL |
2023-04-01 |
1 SAR = |
4.9001 MDL |
0.2041 SAR = |
1 MDL |
2023-03-31 |
1 SAR = |
4.9054 MDL |
0.2039 SAR = |
1 MDL |
2023-03-30 |