Last Year History for SAR/MKD
| SAR | MKD | SAR | MKD | Date |
|---|---|---|---|---|
| 1 SAR = | 15.299 MKD | 0.0654 SAR = | 1 MKD | 2024-04-25 |
| 1 SAR = | 15.3547 MKD | 0.0651 SAR = | 1 MKD | 2024-04-24 |
| 1 SAR = | 15.3619 MKD | 0.0651 SAR = | 1 MKD | 2024-04-23 |
| 1 SAR = | 15.4017 MKD | 0.0649 SAR = | 1 MKD | 2024-04-22 |
| 1 SAR = | 15.3925 MKD | 0.065 SAR = | 1 MKD | 2024-04-21 |
| 1 SAR = | 15.3925 MKD | 0.065 SAR = | 1 MKD | 2024-04-20 |
| 1 SAR = | 15.4233 MKD | 0.0648 SAR = | 1 MKD | 2024-04-19 |
| 1 SAR = | 15.3759 MKD | 0.065 SAR = | 1 MKD | 2024-04-18 |
| 1 SAR = | 15.4474 MKD | 0.0647 SAR = | 1 MKD | 2024-04-17 |
| 1 SAR = | 15.4379 MKD | 0.0648 SAR = | 1 MKD | 2024-04-16 |
| 1 SAR = | 15.3932 MKD | 0.065 SAR = | 1 MKD | 2024-04-15 |
| 1 SAR = | 15.3738 MKD | 0.065 SAR = | 1 MKD | 2024-04-14 |
| 1 SAR = | 15.3754 MKD | 0.065 SAR = | 1 MKD | 2024-04-13 |
| 1 SAR = | 15.3627 MKD | 0.0651 SAR = | 1 MKD | 2024-04-12 |
| 1 SAR = | 15.2906 MKD | 0.0654 SAR = | 1 MKD | 2024-04-11 |
| 1 SAR = | 15.1053 MKD | 0.0662 SAR = | 1 MKD | 2024-04-10 |
| 1 SAR = | 15.1299 MKD | 0.0661 SAR = | 1 MKD | 2024-04-09 |
| 1 SAR = | 15.1702 MKD | 0.0659 SAR = | 1 MKD | 2024-04-08 |
| 1 SAR = | 15.1412 MKD | 0.066 SAR = | 1 MKD | 2024-04-07 |
| 1 SAR = | 15.1412 MKD | 0.066 SAR = | 1 MKD | 2024-04-06 |
| 1 SAR = | 15.1598 MKD | 0.066 SAR = | 1 MKD | 2024-04-05 |
| 1 SAR = | 15.1111 MKD | 0.0662 SAR = | 1 MKD | 2024-04-04 |
| 1 SAR = | 15.24 MKD | 0.0656 SAR = | 1 MKD | 2024-04-03 |
| 1 SAR = | 15.2791 MKD | 0.0654 SAR = | 1 MKD | 2024-04-02 |
| 1 SAR = | 15.2232 MKD | 0.0657 SAR = | 1 MKD | 2024-04-01 |
| 1 SAR = | 15.1924 MKD | 0.0658 SAR = | 1 MKD | 2024-03-31 |
| 1 SAR = | 15.1924 MKD | 0.0658 SAR = | 1 MKD | 2024-03-30 |
| 1 SAR = | 15.2407 MKD | 0.0656 SAR = | 1 MKD | 2024-03-29 |
| 1 SAR = | 15.2293 MKD | 0.0657 SAR = | 1 MKD | 2024-03-28 |
| 1 SAR = | 15.1351 MKD | 0.0661 SAR = | 1 MKD | 2024-03-27 |
| 1 SAR = | 15.1361 MKD | 0.0661 SAR = | 1 MKD | 2024-03-26 |
| 1 SAR = | 15.187 MKD | 0.0658 SAR = | 1 MKD | 2024-03-25 |
| 1 SAR = | 15.0969 MKD | 0.0662 SAR = | 1 MKD | 2024-03-24 |
| 1 SAR = | 15.0969 MKD | 0.0662 SAR = | 1 MKD | 2024-03-23 |
| 1 SAR = | 15.1642 MKD | 0.0659 SAR = | 1 MKD | 2024-03-22 |
| 1 SAR = | 15.0552 MKD | 0.0664 SAR = | 1 MKD | 2024-03-21 |
| 1 SAR = | 15.1572 MKD | 0.066 SAR = | 1 MKD | 2024-03-20 |
| 1 SAR = | 15.1607 MKD | 0.066 SAR = | 1 MKD | 2024-03-19 |
| 1 SAR = | 15.0736 MKD | 0.0663 SAR = | 1 MKD | 2024-03-18 |
| 1 SAR = | 15.0612 MKD | 0.0664 SAR = | 1 MKD | 2024-03-17 |
| 1 SAR = | 15.0612 MKD | 0.0664 SAR = | 1 MKD | 2024-03-16 |
| 1 SAR = | 15.0472 MKD | 0.0665 SAR = | 1 MKD | 2024-03-15 |
| 1 SAR = | 15.0184 MKD | 0.0666 SAR = | 1 MKD | 2024-03-14 |
| 1 SAR = | 15.031 MKD | 0.0665 SAR = | 1 MKD | 2024-03-13 |
| 1 SAR = | 15.0252 MKD | 0.0666 SAR = | 1 MKD | 2024-03-12 |
| 1 SAR = | 15.0182 MKD | 0.0666 SAR = | 1 MKD | 2024-03-11 |
| 1 SAR = | 15.01 MKD | 0.0666 SAR = | 1 MKD | 2024-03-10 |
| 1 SAR = | 15.0087 MKD | 0.0666 SAR = | 1 MKD | 2024-03-09 |
| 1 SAR = | 15.0188 MKD | 0.0666 SAR = | 1 MKD | 2024-03-08 |
| 1 SAR = | 15.0736 MKD | 0.0663 SAR = | 1 MKD | 2024-03-07 |
| 1 SAR = | 15.1162 MKD | 0.0662 SAR = | 1 MKD | 2024-03-06 |
| 1 SAR = | 15.1419 MKD | 0.066 SAR = | 1 MKD | 2024-03-05 |
| 1 SAR = | 15.1436 MKD | 0.066 SAR = | 1 MKD | 2024-03-04 |
| 1 SAR = | 15.1399 MKD | 0.0661 SAR = | 1 MKD | 2024-03-03 |
| 1 SAR = | 15.1399 MKD | 0.0661 SAR = | 1 MKD | 2024-03-02 |
| 1 SAR = | 15.1994 MKD | 0.0658 SAR = | 1 MKD | 2024-03-01 |
| 1 SAR = | 15.1476 MKD | 0.066 SAR = | 1 MKD | 2024-02-29 |
| 1 SAR = | 15.193 MKD | 0.0658 SAR = | 1 MKD | 2024-02-28 |
| 1 SAR = | 15.1391 MKD | 0.0661 SAR = | 1 MKD | 2024-02-27 |
| 1 SAR = | 15.1442 MKD | 0.066 SAR = | 1 MKD | 2024-02-26 |
| 1 SAR = | 15.1613 MKD | 0.066 SAR = | 1 MKD | 2024-02-25 |
| 1 SAR = | 15.1613 MKD | 0.066 SAR = | 1 MKD | 2024-02-24 |
| 1 SAR = | 15.1764 MKD | 0.0659 SAR = | 1 MKD | 2024-02-23 |
| 1 SAR = | 15.1187 MKD | 0.0661 SAR = | 1 MKD | 2024-02-22 |
| 1 SAR = | 15.1951 MKD | 0.0658 SAR = | 1 MKD | 2024-02-21 |
| 1 SAR = | 15.204 MKD | 0.0658 SAR = | 1 MKD | 2024-02-20 |
| 1 SAR = | 15.2482 MKD | 0.0656 SAR = | 1 MKD | 2024-02-19 |
| 1 SAR = | 15.2408 MKD | 0.0656 SAR = | 1 MKD | 2024-02-18 |
| 1 SAR = | 15.26 MKD | 0.0655 SAR = | 1 MKD | 2024-02-17 |
| 1 SAR = | 15.264 MKD | 0.0655 SAR = | 1 MKD | 2024-02-16 |
| 1 SAR = | 15.3089 MKD | 0.0653 SAR = | 1 MKD | 2024-02-15 |
| 1 SAR = | 15.3479 MKD | 0.0652 SAR = | 1 MKD | 2024-02-14 |
| 1 SAR = | 15.2536 MKD | 0.0656 SAR = | 1 MKD | 2024-02-13 |
| 1 SAR = | 15.2232 MKD | 0.0657 SAR = | 1 MKD | 2024-02-12 |
| 1 SAR = | 15.24 MKD | 0.0656 SAR = | 1 MKD | 2024-02-11 |
| 1 SAR = | 15.2405 MKD | 0.0656 SAR = | 1 MKD | 2024-02-10 |
| 1 SAR = | 15.2596 MKD | 0.0655 SAR = | 1 MKD | 2024-02-09 |
| 1 SAR = | 15.2252 MKD | 0.0657 SAR = | 1 MKD | 2024-02-08 |
| 1 SAR = | 15.2626 MKD | 0.0655 SAR = | 1 MKD | 2024-02-07 |
| 1 SAR = | 15.2889 MKD | 0.0654 SAR = | 1 MKD | 2024-02-06 |
| 1 SAR = | 15.2845 MKD | 0.0654 SAR = | 1 MKD | 2024-02-05 |
| 1 SAR = | 15.2 MKD | 0.0658 SAR = | 1 MKD | 2024-02-04 |
| 1 SAR = | 15.2 MKD | 0.0658 SAR = | 1 MKD | 2024-02-03 |
| 1 SAR = | 15.0696 MKD | 0.0664 SAR = | 1 MKD | 2024-02-02 |
| 1 SAR = | 15.2022 MKD | 0.0658 SAR = | 1 MKD | 2024-02-01 |
| 1 SAR = | 15.1772 MKD | 0.0659 SAR = | 1 MKD | 2024-01-31 |
| 1 SAR = | 15.164 MKD | 0.0659 SAR = | 1 MKD | 2024-01-30 |
| 1 SAR = | 15.1892 MKD | 0.0658 SAR = | 1 MKD | 2024-01-29 |
| 1 SAR = | 15.1246 MKD | 0.0661 SAR = | 1 MKD | 2024-01-28 |
| 1 SAR = | 15.1246 MKD | 0.0661 SAR = | 1 MKD | 2024-01-27 |
| 1 SAR = | 15.123 MKD | 0.0661 SAR = | 1 MKD | 2024-01-26 |
| 1 SAR = | 15.0599 MKD | 0.0664 SAR = | 1 MKD | 2024-01-25 |
| 1 SAR = | 15.0512 MKD | 0.0664 SAR = | 1 MKD | 2024-01-24 |
| 1 SAR = | 15.1144 MKD | 0.0662 SAR = | 1 MKD | 2024-01-23 |
| 1 SAR = | 15.0899 MKD | 0.0663 SAR = | 1 MKD | 2024-01-22 |
| 1 SAR = | 15.0267 MKD | 0.0665 SAR = | 1 MKD | 2024-01-21 |
| 1 SAR = | 15.0512 MKD | 0.0664 SAR = | 1 MKD | 2024-01-20 |
| 1 SAR = | 15.0863 MKD | 0.0663 SAR = | 1 MKD | 2024-01-19 |
| 1 SAR = | 15.0605 MKD | 0.0664 SAR = | 1 MKD | 2024-01-18 |
| 1 SAR = | 15.1107 MKD | 0.0662 SAR = | 1 MKD | 2024-01-17 |
| 1 SAR = | 15.0754 MKD | 0.0663 SAR = | 1 MKD | 2024-01-16 |
| 1 SAR = | 15.0155 MKD | 0.0666 SAR = | 1 MKD | 2024-01-15 |
| 1 SAR = | 14.9612 MKD | 0.0668 SAR = | 1 MKD | 2024-01-14 |
| 1 SAR = | 14.9612 MKD | 0.0668 SAR = | 1 MKD | 2024-01-13 |
| 1 SAR = | 14.9667 MKD | 0.0668 SAR = | 1 MKD | 2024-01-12 |
| 1 SAR = | 14.9563 MKD | 0.0669 SAR = | 1 MKD | 2024-01-11 |
| 1 SAR = | 14.9777 MKD | 0.0668 SAR = | 1 MKD | 2024-01-10 |
| 1 SAR = | 15.0008 MKD | 0.0667 SAR = | 1 MKD | 2024-01-09 |
| 1 SAR = | 14.9988 MKD | 0.0667 SAR = | 1 MKD | 2024-01-08 |
| 1 SAR = | 14.9702 MKD | 0.0668 SAR = | 1 MKD | 2024-01-07 |
| 1 SAR = | 14.9686 MKD | 0.0668 SAR = | 1 MKD | 2024-01-06 |
| 1 SAR = | 15.0328 MKD | 0.0665 SAR = | 1 MKD | 2024-01-05 |
| 1 SAR = | 14.9676 MKD | 0.0668 SAR = | 1 MKD | 2024-01-04 |
| 1 SAR = | 15.0339 MKD | 0.0665 SAR = | 1 MKD | 2024-01-03 |
| 1 SAR = | 14.9283 MKD | 0.067 SAR = | 1 MKD | 2024-01-02 |
| 1 SAR = | 14.868 MKD | 0.0673 SAR = | 1 MKD | 2024-01-01 |
| 1 SAR = | 14.8605 MKD | 0.0673 SAR = | 1 MKD | 2023-12-31 |
| 1 SAR = | 14.8621 MKD | 0.0673 SAR = | 1 MKD | 2023-12-30 |
| 1 SAR = | 14.8504 MKD | 0.0673 SAR = | 1 MKD | 2023-12-29 |
| 1 SAR = | 14.7425 MKD | 0.0678 SAR = | 1 MKD | 2023-12-28 |
| 1 SAR = | 14.8757 MKD | 0.0672 SAR = | 1 MKD | 2023-12-27 |
| 1 SAR = | 14.9029 MKD | 0.0671 SAR = | 1 MKD | 2023-12-26 |
| 1 SAR = | 14.8836 MKD | 0.0672 SAR = | 1 MKD | 2023-12-25 |
| 1 SAR = | 14.8956 MKD | 0.0671 SAR = | 1 MKD | 2023-12-24 |
| 1 SAR = | 14.8957 MKD | 0.0671 SAR = | 1 MKD | 2023-12-23 |
| 1 SAR = | 14.9058 MKD | 0.0671 SAR = | 1 MKD | 2023-12-22 |
| 1 SAR = | 14.996 MKD | 0.0667 SAR = | 1 MKD | 2023-12-21 |
| 1 SAR = | 14.9738 MKD | 0.0668 SAR = | 1 MKD | 2023-12-20 |
| 1 SAR = | 15.0161 MKD | 0.0666 SAR = | 1 MKD | 2023-12-19 |
| 1 SAR = | 15.0521 MKD | 0.0664 SAR = | 1 MKD | 2023-12-18 |
| 1 SAR = | 15.0544 MKD | 0.0664 SAR = | 1 MKD | 2023-12-17 |
| 1 SAR = | 15.0552 MKD | 0.0664 SAR = | 1 MKD | 2023-12-16 |
| 1 SAR = | 14.9536 MKD | 0.0669 SAR = | 1 MKD | 2023-12-15 |
| 1 SAR = | 15.0519 MKD | 0.0664 SAR = | 1 MKD | 2023-12-14 |
| 1 SAR = | 15.2414 MKD | 0.0656 SAR = | 1 MKD | 2023-12-13 |
| 1 SAR = | 15.2096 MKD | 0.0657 SAR = | 1 MKD | 2023-12-12 |
| 1 SAR = | 15.2483 MKD | 0.0656 SAR = | 1 MKD | 2023-12-11 |
| 1 SAR = | 15.2255 MKD | 0.0657 SAR = | 1 MKD | 2023-12-10 |
| 1 SAR = | 15.2255 MKD | 0.0657 SAR = | 1 MKD | 2023-12-09 |
| 1 SAR = | 15.2054 MKD | 0.0658 SAR = | 1 MKD | 2023-12-08 |
| 1 SAR = | 15.2228 MKD | 0.0657 SAR = | 1 MKD | 2023-12-07 |
| 1 SAR = | 15.2452 MKD | 0.0656 SAR = | 1 MKD | 2023-12-06 |
| 1 SAR = | 15.1533 MKD | 0.066 SAR = | 1 MKD | 2023-12-05 |
| 1 SAR = | 15.1031 MKD | 0.0662 SAR = | 1 MKD | 2023-12-04 |
| 1 SAR = | 15.078 MKD | 0.0663 SAR = | 1 MKD | 2023-12-03 |
| 1 SAR = | 15.0786 MKD | 0.0663 SAR = | 1 MKD | 2023-12-02 |
| 1 SAR = | 15.0606 MKD | 0.0664 SAR = | 1 MKD | 2023-12-01 |
| 1 SAR = | 14.962 MKD | 0.0668 SAR = | 1 MKD | 2023-11-30 |
| 1 SAR = | 14.9695 MKD | 0.0668 SAR = | 1 MKD | 2023-11-29 |
| 1 SAR = | 14.9905 MKD | 0.0667 SAR = | 1 MKD | 2023-11-28 |
| 1 SAR = | 15.0034 MKD | 0.0667 SAR = | 1 MKD | 2023-11-27 |
| 1 SAR = | 15.0043 MKD | 0.0666 SAR = | 1 MKD | 2023-11-26 |
| 1 SAR = | 15.0441 MKD | 0.0665 SAR = | 1 MKD | 2023-11-25 |
| 1 SAR = | 15.0704 MKD | 0.0664 SAR = | 1 MKD | 2023-11-24 |
| 1 SAR = | 15.0782 MKD | 0.0663 SAR = | 1 MKD | 2023-11-23 |
| 1 SAR = | 15.0537 MKD | 0.0664 SAR = | 1 MKD | 2023-11-22 |
| 1 SAR = | 14.9866 MKD | 0.0667 SAR = | 1 MKD | 2023-11-21 |
| 1 SAR = | 15.014 MKD | 0.0666 SAR = | 1 MKD | 2023-11-20 |
| 1 SAR = | 15.045 MKD | 0.0665 SAR = | 1 MKD | 2023-11-19 |
| 1 SAR = | 15.045 MKD | 0.0665 SAR = | 1 MKD | 2023-11-18 |
| 1 SAR = | 15.1146 MKD | 0.0662 SAR = | 1 MKD | 2023-11-17 |
| 1 SAR = | 15.1508 MKD | 0.066 SAR = | 1 MKD | 2023-11-16 |
| 1 SAR = | 15.1306 MKD | 0.0661 SAR = | 1 MKD | 2023-11-15 |
| 1 SAR = | 15.3212 MKD | 0.0653 SAR = | 1 MKD | 2023-11-14 |
| 1 SAR = | 15.3557 MKD | 0.0651 SAR = | 1 MKD | 2023-11-13 |
| 1 SAR = | 15.3293 MKD | 0.0652 SAR = | 1 MKD | 2023-11-12 |
| 1 SAR = | 15.3295 MKD | 0.0652 SAR = | 1 MKD | 2023-11-11 |
| 1 SAR = | 15.3701 MKD | 0.0651 SAR = | 1 MKD | 2023-11-10 |
| 1 SAR = | 15.372 MKD | 0.0651 SAR = | 1 MKD | 2023-11-09 |
| 1 SAR = | 15.3742 MKD | 0.065 SAR = | 1 MKD | 2023-11-08 |
| 1 SAR = | 15.3486 MKD | 0.0652 SAR = | 1 MKD | 2023-11-07 |
| 1 SAR = | 15.2791 MKD | 0.0654 SAR = | 1 MKD | 2023-11-06 |
| 1 SAR = | 15.2993 MKD | 0.0654 SAR = | 1 MKD | 2023-11-05 |
| 1 SAR = | 15.2993 MKD | 0.0654 SAR = | 1 MKD | 2023-11-04 |
| 1 SAR = | 15.4258 MKD | 0.0648 SAR = | 1 MKD | 2023-11-03 |
| 1 SAR = | 15.498 MKD | 0.0645 SAR = | 1 MKD | 2023-11-02 |
| 1 SAR = | 15.543 MKD | 0.0643 SAR = | 1 MKD | 2023-11-01 |
| 1 SAR = | 15.3943 MKD | 0.065 SAR = | 1 MKD | 2023-10-31 |
| 1 SAR = | 15.5216 MKD | 0.0644 SAR = | 1 MKD | 2023-10-30 |
| 1 SAR = | 15.5338 MKD | 0.0644 SAR = | 1 MKD | 2023-10-29 |
| 1 SAR = | 15.5235 MKD | 0.0644 SAR = | 1 MKD | 2023-10-28 |
| 1 SAR = | 15.5238 MKD | 0.0644 SAR = | 1 MKD | 2023-10-27 |
| 1 SAR = | 15.5754 MKD | 0.0642 SAR = | 1 MKD | 2023-10-26 |
| 1 SAR = | 15.5204 MKD | 0.0644 SAR = | 1 MKD | 2023-10-25 |
| 1 SAR = | 15.4428 MKD | 0.0648 SAR = | 1 MKD | 2023-10-24 |
| 1 SAR = | 15.53 MKD | 0.0644 SAR = | 1 MKD | 2023-10-23 |
| 1 SAR = | 15.4893 MKD | 0.0646 SAR = | 1 MKD | 2023-10-22 |
| 1 SAR = | 15.4893 MKD | 0.0646 SAR = | 1 MKD | 2023-10-21 |
| 1 SAR = | 15.4863 MKD | 0.0646 SAR = | 1 MKD | 2023-10-20 |
| 1 SAR = | 15.578 MKD | 0.0642 SAR = | 1 MKD | 2023-10-19 |
| 1 SAR = | 15.5395 MKD | 0.0644 SAR = | 1 MKD | 2023-10-18 |
| 1 SAR = | 15.5643 MKD | 0.0642 SAR = | 1 MKD | 2023-10-17 |
| 1 SAR = | 15.5939 MKD | 0.0641 SAR = | 1 MKD | 2023-10-16 |
| 1 SAR = | 15.6223 MKD | 0.064 SAR = | 1 MKD | 2023-10-15 |
| 1 SAR = | 15.622 MKD | 0.064 SAR = | 1 MKD | 2023-10-14 |
| 1 SAR = | 15.6007 MKD | 0.0641 SAR = | 1 MKD | 2023-10-13 |
| 1 SAR = | 15.4712 MKD | 0.0646 SAR = | 1 MKD | 2023-10-12 |
| 1 SAR = | 15.4643 MKD | 0.0647 SAR = | 1 MKD | 2023-10-11 |
| 1 SAR = | 15.5308 MKD | 0.0644 SAR = | 1 MKD | 2023-10-10 |
| 1 SAR = | 15.5883 MKD | 0.0642 SAR = | 1 MKD | 2023-10-09 |
| 1 SAR = | 15.4715 MKD | 0.0646 SAR = | 1 MKD | 2023-10-08 |
| 1 SAR = | 15.4715 MKD | 0.0646 SAR = | 1 MKD | 2023-10-07 |
| 1 SAR = | 15.5414 MKD | 0.0643 SAR = | 1 MKD | 2023-10-06 |
| 1 SAR = | 15.6274 MKD | 0.064 SAR = | 1 MKD | 2023-10-05 |
| 1 SAR = | 15.6981 MKD | 0.0637 SAR = | 1 MKD | 2023-10-04 |
| 1 SAR = | 15.6377 MKD | 0.0639 SAR = | 1 MKD | 2023-10-03 |
| 1 SAR = | 15.5358 MKD | 0.0644 SAR = | 1 MKD | 2023-10-02 |
| 1 SAR = | 15.4943 MKD | 0.0645 SAR = | 1 MKD | 2023-10-01 |
| 1 SAR = | 15.4943 MKD | 0.0645 SAR = | 1 MKD | 2023-09-30 |
| 1 SAR = | 15.4577 MKD | 0.0647 SAR = | 1 MKD | 2023-09-29 |
| 1 SAR = | 15.5819 MKD | 0.0642 SAR = | 1 MKD | 2023-09-28 |
| 1 SAR = | 15.5359 MKD | 0.0644 SAR = | 1 MKD | 2023-09-27 |
| 1 SAR = | 15.4729 MKD | 0.0646 SAR = | 1 MKD | 2023-09-26 |
| 1 SAR = | 15.4301 MKD | 0.0648 SAR = | 1 MKD | 2023-09-25 |
| 1 SAR = | 15.3884 MKD | 0.065 SAR = | 1 MKD | 2023-09-24 |
| 1 SAR = | 15.3884 MKD | 0.065 SAR = | 1 MKD | 2023-09-23 |
| 1 SAR = | 15.4393 MKD | 0.0648 SAR = | 1 MKD | 2023-09-22 |
| 1 SAR = | 15.4181 MKD | 0.0649 SAR = | 1 MKD | 2023-09-21 |
| 1 SAR = | 15.3531 MKD | 0.0651 SAR = | 1 MKD | 2023-09-20 |
| 1 SAR = | 15.3448 MKD | 0.0652 SAR = | 1 MKD | 2023-09-19 |
| 1 SAR = | 15.373 MKD | 0.065 SAR = | 1 MKD | 2023-09-18 |
| 1 SAR = | 15.3909 MKD | 0.065 SAR = | 1 MKD | 2023-09-17 |
| 1 SAR = | 15.3909 MKD | 0.065 SAR = | 1 MKD | 2023-09-16 |
| 1 SAR = | 15.4036 MKD | 0.0649 SAR = | 1 MKD | 2023-09-15 |
| 1 SAR = | 15.289 MKD | 0.0654 SAR = | 1 MKD | 2023-09-14 |
| 1 SAR = | 15.3081 MKD | 0.0653 SAR = | 1 MKD | 2023-09-13 |
| 1 SAR = | 15.3183 MKD | 0.0653 SAR = | 1 MKD | 2023-09-12 |
| 1 SAR = | 15.2811 MKD | 0.0654 SAR = | 1 MKD | 2023-09-11 |
| 1 SAR = | 15.3331 MKD | 0.0652 SAR = | 1 MKD | 2023-09-10 |
| 1 SAR = | 15.3477 MKD | 0.0652 SAR = | 1 MKD | 2023-09-09 |
| 1 SAR = | 15.3319 MKD | 0.0652 SAR = | 1 MKD | 2023-09-08 |
| 1 SAR = | 15.3325 MKD | 0.0652 SAR = | 1 MKD | 2023-09-07 |
| 1 SAR = | 15.2813 MKD | 0.0654 SAR = | 1 MKD | 2023-09-06 |
| 1 SAR = | 15.2582 MKD | 0.0655 SAR = | 1 MKD | 2023-09-05 |
| 1 SAR = | 15.1502 MKD | 0.066 SAR = | 1 MKD | 2023-09-04 |
| 1 SAR = | 15.1914 MKD | 0.0658 SAR = | 1 MKD | 2023-09-03 |
| 1 SAR = | 15.1898 MKD | 0.0658 SAR = | 1 MKD | 2023-09-02 |
| 1 SAR = | 15.1145 MKD | 0.0662 SAR = | 1 MKD | 2023-09-01 |
| 1 SAR = | 15.0792 MKD | 0.0663 SAR = | 1 MKD | 2023-08-31 |
| 1 SAR = | 15.0846 MKD | 0.0663 SAR = | 1 MKD | 2023-08-30 |
| 1 SAR = | 15.1896 MKD | 0.0658 SAR = | 1 MKD | 2023-08-29 |
| 1 SAR = | 15.1822 MKD | 0.0659 SAR = | 1 MKD | 2023-08-28 |
| 1 SAR = | 15.1894 MKD | 0.0658 SAR = | 1 MKD | 2023-08-27 |
| 1 SAR = | 15.1894 MKD | 0.0658 SAR = | 1 MKD | 2023-08-26 |
| 1 SAR = | 15.1984 MKD | 0.0658 SAR = | 1 MKD | 2023-08-25 |
| 1 SAR = | 15.1057 MKD | 0.0662 SAR = | 1 MKD | 2023-08-24 |
| 1 SAR = | 15.1721 MKD | 0.0659 SAR = | 1 MKD | 2023-08-23 |
| 1 SAR = | 15.0312 MKD | 0.0665 SAR = | 1 MKD | 2023-08-22 |
| 1 SAR = | 15.0559 MKD | 0.0664 SAR = | 1 MKD | 2023-08-21 |
| 1 SAR = | 15.0858 MKD | 0.0663 SAR = | 1 MKD | 2023-08-20 |
| 1 SAR = | 15.0924 MKD | 0.0663 SAR = | 1 MKD | 2023-08-19 |
| 1 SAR = | 15.0913 MKD | 0.0663 SAR = | 1 MKD | 2023-08-18 |
| 1 SAR = | 15.1127 MKD | 0.0662 SAR = | 1 MKD | 2023-08-17 |
| 1 SAR = | 15.0665 MKD | 0.0664 SAR = | 1 MKD | 2023-08-16 |
| 1 SAR = | 15.0589 MKD | 0.0664 SAR = | 1 MKD | 2023-08-15 |
| 1 SAR = | 15.0178 MKD | 0.0666 SAR = | 1 MKD | 2023-08-14 |
| 1 SAR = | 14.9787 MKD | 0.0668 SAR = | 1 MKD | 2023-08-13 |
| 1 SAR = | 14.9787 MKD | 0.0668 SAR = | 1 MKD | 2023-08-12 |
| 1 SAR = | 14.9457 MKD | 0.0669 SAR = | 1 MKD | 2023-08-11 |
| 1 SAR = | 14.9668 MKD | 0.0668 SAR = | 1 MKD | 2023-08-10 |
| 1 SAR = | 14.9625 MKD | 0.0668 SAR = | 1 MKD | 2023-08-09 |
| 1 SAR = | 14.9472 MKD | 0.0669 SAR = | 1 MKD | 2023-08-08 |
| 1 SAR = | 14.9758 MKD | 0.0668 SAR = | 1 MKD | 2023-08-07 |
| 1 SAR = | 14.898 MKD | 0.0671 SAR = | 1 MKD | 2023-08-06 |
| 1 SAR = | 14.8963 MKD | 0.0671 SAR = | 1 MKD | 2023-08-05 |
| 1 SAR = | 14.9926 MKD | 0.0667 SAR = | 1 MKD | 2023-08-04 |
| 1 SAR = | 15.0123 MKD | 0.0666 SAR = | 1 MKD | 2023-08-03 |
| 1 SAR = | 14.9493 MKD | 0.0669 SAR = | 1 MKD | 2023-08-02 |
| 1 SAR = | 14.9609 MKD | 0.0668 SAR = | 1 MKD | 2023-08-01 |
| 1 SAR = | 14.8697 MKD | 0.0673 SAR = | 1 MKD | 2023-07-31 |
| 1 SAR = | 14.8815 MKD | 0.0672 SAR = | 1 MKD | 2023-07-30 |
| 1 SAR = | 14.8815 MKD | 0.0672 SAR = | 1 MKD | 2023-07-29 |
| 1 SAR = | 14.9666 MKD | 0.0668 SAR = | 1 MKD | 2023-07-28 |
| 1 SAR = | 14.7494 MKD | 0.0678 SAR = | 1 MKD | 2023-07-27 |
| 1 SAR = | 14.8327 MKD | 0.0674 SAR = | 1 MKD | 2023-07-26 |
| 1 SAR = | 14.8204 MKD | 0.0675 SAR = | 1 MKD | 2023-07-25 |
| 1 SAR = | 14.8109 MKD | 0.0675 SAR = | 1 MKD | 2023-07-24 |
| 1 SAR = | 14.7417 MKD | 0.0678 SAR = | 1 MKD | 2023-07-23 |
| 1 SAR = | 14.7338 MKD | 0.0679 SAR = | 1 MKD | 2023-07-22 |
| 1 SAR = | 14.717 MKD | 0.0679 SAR = | 1 MKD | 2023-07-21 |
| 1 SAR = | 14.6595 MKD | 0.0682 SAR = | 1 MKD | 2023-07-20 |
| 1 SAR = | 14.6296 MKD | 0.0684 SAR = | 1 MKD | 2023-07-19 |
| 1 SAR = | 14.605 MKD | 0.0685 SAR = | 1 MKD | 2023-07-18 |
| 1 SAR = | 14.6101 MKD | 0.0684 SAR = | 1 MKD | 2023-07-17 |
| 1 SAR = | 14.5954 MKD | 0.0685 SAR = | 1 MKD | 2023-07-16 |
| 1 SAR = | 14.6006 MKD | 0.0685 SAR = | 1 MKD | 2023-07-15 |
| 1 SAR = | 14.6232 MKD | 0.0684 SAR = | 1 MKD | 2023-07-14 |
| 1 SAR = | 14.7453 MKD | 0.0678 SAR = | 1 MKD | 2023-07-13 |
| 1 SAR = | 14.8984 MKD | 0.0671 SAR = | 1 MKD | 2023-07-12 |
| 1 SAR = | 14.9229 MKD | 0.067 SAR = | 1 MKD | 2023-07-11 |
| 1 SAR = | 14.9838 MKD | 0.0667 SAR = | 1 MKD | 2023-07-10 |
| 1 SAR = | 14.9625 MKD | 0.0668 SAR = | 1 MKD | 2023-07-09 |
| 1 SAR = | 14.9625 MKD | 0.0668 SAR = | 1 MKD | 2023-07-08 |
| 1 SAR = | 15.0914 MKD | 0.0663 SAR = | 1 MKD | 2023-07-07 |
| 1 SAR = | 15.1226 MKD | 0.0661 SAR = | 1 MKD | 2023-07-06 |
| 1 SAR = | 15.0807 MKD | 0.0663 SAR = | 1 MKD | 2023-07-05 |
| 1 SAR = | 15.0351 MKD | 0.0665 SAR = | 1 MKD | 2023-07-04 |
| 1 SAR = | 15.0248 MKD | 0.0666 SAR = | 1 MKD | 2023-07-03 |
| 1 SAR = | 15.1132 MKD | 0.0662 SAR = | 1 MKD | 2023-07-02 |
| 1 SAR = | 15.1132 MKD | 0.0662 SAR = | 1 MKD | 2023-07-01 |
| 1 SAR = | 15.086 MKD | 0.0663 SAR = | 1 MKD | 2023-06-30 |
| 1 SAR = | 15.0385 MKD | 0.0665 SAR = | 1 MKD | 2023-06-29 |
| 1 SAR = | 14.9645 MKD | 0.0668 SAR = | 1 MKD | 2023-06-28 |
| 1 SAR = | 15.0415 MKD | 0.0665 SAR = | 1 MKD | 2023-06-27 |
| 1 SAR = | 15.0403 MKD | 0.0665 SAR = | 1 MKD | 2023-06-26 |
| 1 SAR = | 15.0228 MKD | 0.0666 SAR = | 1 MKD | 2023-06-25 |
| 1 SAR = | 15.1221 MKD | 0.0661 SAR = | 1 MKD | 2023-06-23 |
| 1 SAR = | 14.9285 MKD | 0.067 SAR = | 1 MKD | 2023-06-22 |
| 1 SAR = | 15.0493 MKD | 0.0664 SAR = | 1 MKD | 2023-06-21 |
| 1 SAR = | 15.0439 MKD | 0.0665 SAR = | 1 MKD | 2023-06-20 |
| 1 SAR = | 15.0558 MKD | 0.0664 SAR = | 1 MKD | 2023-06-19 |
| 1 SAR = | 14.9877 MKD | 0.0667 SAR = | 1 MKD | 2023-06-18 |
| 1 SAR = | 14.9969 MKD | 0.0667 SAR = | 1 MKD | 2023-06-17 |
| 1 SAR = | 15.0035 MKD | 0.0667 SAR = | 1 MKD | 2023-06-16 |
| 1 SAR = | 15.1598 MKD | 0.066 SAR = | 1 MKD | 2023-06-15 |
| 1 SAR = | 15.2069 MKD | 0.0658 SAR = | 1 MKD | 2023-06-14 |
| 1 SAR = | 15.2039 MKD | 0.0658 SAR = | 1 MKD | 2023-06-13 |
| 1 SAR = | 15.2334 MKD | 0.0656 SAR = | 1 MKD | 2023-06-12 |
| 1 SAR = | 15.2358 MKD | 0.0656 SAR = | 1 MKD | 2023-06-11 |
| 1 SAR = | 15.2358 MKD | 0.0656 SAR = | 1 MKD | 2023-06-10 |
| 1 SAR = | 15.2136 MKD | 0.0657 SAR = | 1 MKD | 2023-06-09 |
| 1 SAR = | 15.3143 MKD | 0.0653 SAR = | 1 MKD | 2023-06-08 |
| 1 SAR = | 15.3588 MKD | 0.0651 SAR = | 1 MKD | 2023-06-07 |
| 1 SAR = | 15.3655 MKD | 0.0651 SAR = | 1 MKD | 2023-06-06 |
| 1 SAR = | 15.335 MKD | 0.0652 SAR = | 1 MKD | 2023-06-05 |
| 1 SAR = | 15.3148 MKD | 0.0653 SAR = | 1 MKD | 2023-06-04 |
| 1 SAR = | 15.2584 MKD | 0.0655 SAR = | 1 MKD | 2023-06-03 |
| 1 SAR = | 15.2676 MKD | 0.0655 SAR = | 1 MKD | 2023-06-02 |
| 1 SAR = | 15.3727 MKD | 0.0651 SAR = | 1 MKD | 2023-06-01 |
| 1 SAR = | 15.3913 MKD | 0.065 SAR = | 1 MKD | 2023-05-31 |
| 1 SAR = | 15.3433 MKD | 0.0652 SAR = | 1 MKD | 2023-05-30 |
| 1 SAR = | 15.3173 MKD | 0.0653 SAR = | 1 MKD | 2023-05-29 |
| 1 SAR = | 15.2873 MKD | 0.0654 SAR = | 1 MKD | 2023-05-28 |
| 1 SAR = | 15.2873 MKD | 0.0654 SAR = | 1 MKD | 2023-05-27 |
| 1 SAR = | 15.3143 MKD | 0.0653 SAR = | 1 MKD | 2023-05-26 |
| 1 SAR = | 15.2795 MKD | 0.0654 SAR = | 1 MKD | 2023-05-25 |
| 1 SAR = | 15.2505 MKD | 0.0656 SAR = | 1 MKD | 2023-05-24 |
| 1 SAR = | 15.1937 MKD | 0.0658 SAR = | 1 MKD | 2023-05-23 |
| 1 SAR = | 15.1777 MKD | 0.0659 SAR = | 1 MKD | 2023-05-22 |
| 1 SAR = | 15.1791 MKD | 0.0659 SAR = | 1 MKD | 2023-05-21 |
| 1 SAR = | 15.2203 MKD | 0.0657 SAR = | 1 MKD | 2023-05-20 |
| 1 SAR = | 15.2553 MKD | 0.0656 SAR = | 1 MKD | 2023-05-19 |
| 1 SAR = | 15.1566 MKD | 0.066 SAR = | 1 MKD | 2023-05-18 |
| 1 SAR = | 15.1294 MKD | 0.0661 SAR = | 1 MKD | 2023-05-17 |
| 1 SAR = | 15.1083 MKD | 0.0662 SAR = | 1 MKD | 2023-05-16 |
| 1 SAR = | 15.0192 MKD | 0.0666 SAR = | 1 MKD | 2023-05-15 |
| 1 SAR = | 15.0196 MKD | 0.0666 SAR = | 1 MKD | 2023-05-14 |
| 1 SAR = | 15.0792 MKD | 0.0663 SAR = | 1 MKD | 2023-05-13 |
| 1 SAR = | 15.0527 MKD | 0.0664 SAR = | 1 MKD | 2023-05-12 |
| 1 SAR = | 14.9603 MKD | 0.0668 SAR = | 1 MKD | 2023-05-11 |
| 1 SAR = | 14.9926 MKD | 0.0667 SAR = | 1 MKD | 2023-05-10 |
| 1 SAR = | 14.9309 MKD | 0.067 SAR = | 1 MKD | 2023-05-09 |
| 1 SAR = | 14.8992 MKD | 0.0671 SAR = | 1 MKD | 2023-05-08 |
| 1 SAR = | 14.8977 MKD | 0.0671 SAR = | 1 MKD | 2023-05-07 |
| 1 SAR = | 14.8977 MKD | 0.0671 SAR = | 1 MKD | 2023-05-06 |
| 1 SAR = | 14.9188 MKD | 0.067 SAR = | 1 MKD | 2023-05-05 |
| 1 SAR = | 14.8516 MKD | 0.0673 SAR = | 1 MKD | 2023-05-04 |
| 1 SAR = | 14.9341 MKD | 0.067 SAR = | 1 MKD | 2023-05-03 |
| 1 SAR = | 14.9264 MKD | 0.067 SAR = | 1 MKD | 2023-05-02 |
| 1 SAR = | 14.7571 MKD | 0.0678 SAR = | 1 MKD | 2023-05-01 |
| 1 SAR = | 14.7577 MKD | 0.0678 SAR = | 1 MKD | 2023-04-30 |
| 1 SAR = | 14.9536 MKD | 0.0669 SAR = | 1 MKD | 2023-04-29 |
| 1 SAR = | 14.8988 MKD | 0.0671 SAR = | 1 MKD | 2023-04-28 |
| 1 SAR = | 14.8771 MKD | 0.0672 SAR = | 1 MKD | 2023-04-27 |
| 1 SAR = | 14.9662 MKD | 0.0668 SAR = | 1 MKD | 2023-04-26 |