Last Year History for SAR/MKD
| SAR | MKD | SAR | MKD | Date |
|---|---|---|---|---|
| 1 SAR = | 15.7192 MKD | 0.0636 SAR = | 1 MKD | 2024-11-22 |
| 1 SAR = | 15.5727 MKD | 0.0642 SAR = | 1 MKD | 2024-11-21 |
| 1 SAR = | 15.5184 MKD | 0.0644 SAR = | 1 MKD | 2024-11-20 |
| 1 SAR = | 15.5202 MKD | 0.0644 SAR = | 1 MKD | 2024-11-19 |
| 1 SAR = | 15.536 MKD | 0.0644 SAR = | 1 MKD | 2024-11-18 |
| 1 SAR = | 15.554 MKD | 0.0643 SAR = | 1 MKD | 2024-11-17 |
| 1 SAR = | 15.554 MKD | 0.0643 SAR = | 1 MKD | 2024-11-16 |
| 1 SAR = | 15.5395 MKD | 0.0644 SAR = | 1 MKD | 2024-11-15 |
| 1 SAR = | 15.58 MKD | 0.0642 SAR = | 1 MKD | 2024-11-14 |
| 1 SAR = | 15.4482 MKD | 0.0647 SAR = | 1 MKD | 2024-11-13 |
| 1 SAR = | 15.4323 MKD | 0.0648 SAR = | 1 MKD | 2024-11-12 |
| 1 SAR = | 15.366 MKD | 0.0651 SAR = | 1 MKD | 2024-11-11 |
| 1 SAR = | 15.2977 MKD | 0.0654 SAR = | 1 MKD | 2024-11-10 |
| 1 SAR = | 15.2766 MKD | 0.0655 SAR = | 1 MKD | 2024-11-09 |
| 1 SAR = | 15.1975 MKD | 0.0658 SAR = | 1 MKD | 2024-11-08 |
| 1 SAR = | 15.2171 MKD | 0.0657 SAR = | 1 MKD | 2024-11-07 |
| 1 SAR = | 15.2543 MKD | 0.0656 SAR = | 1 MKD | 2024-11-06 |
| 1 SAR = | 15.0582 MKD | 0.0664 SAR = | 1 MKD | 2024-11-05 |
| 1 SAR = | 15.0301 MKD | 0.0665 SAR = | 1 MKD | 2024-11-04 |
| 1 SAR = | 15.1154 MKD | 0.0662 SAR = | 1 MKD | 2024-11-03 |
| 1 SAR = | 15.0498 MKD | 0.0664 SAR = | 1 MKD | 2024-11-02 |
| 1 SAR = | 15.1088 MKD | 0.0662 SAR = | 1 MKD | 2024-11-01 |
| 1 SAR = | 15.0873 MKD | 0.0663 SAR = | 1 MKD | 2024-10-31 |
| 1 SAR = | 15.1183 MKD | 0.0661 SAR = | 1 MKD | 2024-10-30 |
| 1 SAR = | 15.1432 MKD | 0.066 SAR = | 1 MKD | 2024-10-29 |
| 1 SAR = | 15.1515 MKD | 0.066 SAR = | 1 MKD | 2024-10-28 |
| 1 SAR = | 15.1665 MKD | 0.0659 SAR = | 1 MKD | 2024-10-27 |
| 1 SAR = | 15.1665 MKD | 0.0659 SAR = | 1 MKD | 2024-10-26 |
| 1 SAR = | 15.1352 MKD | 0.0661 SAR = | 1 MKD | 2024-10-25 |
| 1 SAR = | 15.1957 MKD | 0.0658 SAR = | 1 MKD | 2024-10-24 |
| 1 SAR = | 15.197 MKD | 0.0658 SAR = | 1 MKD | 2024-10-23 |
| 1 SAR = | 15.1314 MKD | 0.0661 SAR = | 1 MKD | 2024-10-22 |
| 1 SAR = | 15.0927 MKD | 0.0663 SAR = | 1 MKD | 2024-10-21 |
| 1 SAR = | 15.0612 MKD | 0.0664 SAR = | 1 MKD | 2024-10-20 |
| 1 SAR = | 15.0609 MKD | 0.0664 SAR = | 1 MKD | 2024-10-19 |
| 1 SAR = | 15.1063 MKD | 0.0662 SAR = | 1 MKD | 2024-10-18 |
| 1 SAR = | 15.0893 MKD | 0.0663 SAR = | 1 MKD | 2024-10-17 |
| 1 SAR = | 15.062 MKD | 0.0664 SAR = | 1 MKD | 2024-10-16 |
| 1 SAR = | 15.0435 MKD | 0.0665 SAR = | 1 MKD | 2024-10-15 |
| 1 SAR = | 14.9889 MKD | 0.0667 SAR = | 1 MKD | 2024-10-14 |
| 1 SAR = | 14.9838 MKD | 0.0667 SAR = | 1 MKD | 2024-10-13 |
| 1 SAR = | 14.9838 MKD | 0.0667 SAR = | 1 MKD | 2024-10-12 |
| 1 SAR = | 15.0011 MKD | 0.0667 SAR = | 1 MKD | 2024-10-11 |
| 1 SAR = | 14.9932 MKD | 0.0667 SAR = | 1 MKD | 2024-10-10 |
| 1 SAR = | 14.9512 MKD | 0.0669 SAR = | 1 MKD | 2024-10-09 |
| 1 SAR = | 14.9296 MKD | 0.067 SAR = | 1 MKD | 2024-10-08 |
| 1 SAR = | 14.943 MKD | 0.0669 SAR = | 1 MKD | 2024-10-07 |
| 1 SAR = | 14.937 MKD | 0.0669 SAR = | 1 MKD | 2024-10-06 |
| 1 SAR = | 14.937 MKD | 0.0669 SAR = | 1 MKD | 2024-10-05 |
| 1 SAR = | 14.8776 MKD | 0.0672 SAR = | 1 MKD | 2024-10-04 |
| 1 SAR = | 14.8705 MKD | 0.0672 SAR = | 1 MKD | 2024-10-03 |
| 1 SAR = | 14.8347 MKD | 0.0674 SAR = | 1 MKD | 2024-10-02 |
| 1 SAR = | 14.7524 MKD | 0.0678 SAR = | 1 MKD | 2024-10-01 |
| 1 SAR = | 14.6756 MKD | 0.0681 SAR = | 1 MKD | 2024-09-30 |
| 1 SAR = | 14.6981 MKD | 0.068 SAR = | 1 MKD | 2024-09-29 |
| 1 SAR = | 14.6981 MKD | 0.068 SAR = | 1 MKD | 2024-09-28 |
| 1 SAR = | 14.7007 MKD | 0.068 SAR = | 1 MKD | 2024-09-27 |
| 1 SAR = | 14.7271 MKD | 0.0679 SAR = | 1 MKD | 2024-09-26 |
| 1 SAR = | 14.6691 MKD | 0.0682 SAR = | 1 MKD | 2024-09-25 |
| 1 SAR = | 14.7499 MKD | 0.0678 SAR = | 1 MKD | 2024-09-24 |
| 1 SAR = | 14.7843 MKD | 0.0676 SAR = | 1 MKD | 2024-09-23 |
| 1 SAR = | 14.6915 MKD | 0.0681 SAR = | 1 MKD | 2024-09-22 |
| 1 SAR = | 14.6915 MKD | 0.0681 SAR = | 1 MKD | 2024-09-21 |
| 1 SAR = | 14.7116 MKD | 0.068 SAR = | 1 MKD | 2024-09-20 |
| 1 SAR = | 14.6898 MKD | 0.0681 SAR = | 1 MKD | 2024-09-19 |
| 1 SAR = | 14.7284 MKD | 0.0679 SAR = | 1 MKD | 2024-09-18 |
| 1 SAR = | 14.7388 MKD | 0.0678 SAR = | 1 MKD | 2024-09-17 |
| 1 SAR = | 14.7437 MKD | 0.0678 SAR = | 1 MKD | 2024-09-16 |
| 1 SAR = | 14.7903 MKD | 0.0676 SAR = | 1 MKD | 2024-09-15 |
| 1 SAR = | 14.8056 MKD | 0.0675 SAR = | 1 MKD | 2024-09-14 |
| 1 SAR = | 14.7808 MKD | 0.0677 SAR = | 1 MKD | 2024-09-13 |
| 1 SAR = | 14.9064 MKD | 0.0671 SAR = | 1 MKD | 2024-09-12 |
| 1 SAR = | 14.8435 MKD | 0.0674 SAR = | 1 MKD | 2024-09-11 |
| 1 SAR = | 14.8721 MKD | 0.0672 SAR = | 1 MKD | 2024-09-10 |
| 1 SAR = | 14.8377 MKD | 0.0674 SAR = | 1 MKD | 2024-09-09 |
| 1 SAR = | 14.7741 MKD | 0.0677 SAR = | 1 MKD | 2024-09-08 |
| 1 SAR = | 14.7741 MKD | 0.0677 SAR = | 1 MKD | 2024-09-07 |
| 1 SAR = | 14.7569 MKD | 0.0678 SAR = | 1 MKD | 2024-09-06 |
| 1 SAR = | 14.7697 MKD | 0.0677 SAR = | 1 MKD | 2024-09-05 |
| 1 SAR = | 14.8294 MKD | 0.0674 SAR = | 1 MKD | 2024-09-04 |
| 1 SAR = | 14.8495 MKD | 0.0673 SAR = | 1 MKD | 2024-09-03 |
| 1 SAR = | 14.8354 MKD | 0.0674 SAR = | 1 MKD | 2024-09-02 |
| 1 SAR = | 14.823 MKD | 0.0675 SAR = | 1 MKD | 2024-09-01 |
| 1 SAR = | 14.8389 MKD | 0.0674 SAR = | 1 MKD | 2024-08-31 |
| 1 SAR = | 14.7933 MKD | 0.0676 SAR = | 1 MKD | 2024-08-30 |
| 1 SAR = | 14.7794 MKD | 0.0677 SAR = | 1 MKD | 2024-08-29 |
| 1 SAR = | 14.6822 MKD | 0.0681 SAR = | 1 MKD | 2024-08-28 |
| 1 SAR = | 14.714 MKD | 0.068 SAR = | 1 MKD | 2024-08-27 |
| 1 SAR = | 14.684 MKD | 0.0681 SAR = | 1 MKD | 2024-08-26 |
| 1 SAR = | 14.6319 MKD | 0.0683 SAR = | 1 MKD | 2024-08-25 |
| 1 SAR = | 14.652 MKD | 0.0683 SAR = | 1 MKD | 2024-08-24 |
| 1 SAR = | 14.771 MKD | 0.0677 SAR = | 1 MKD | 2024-08-23 |
| 1 SAR = | 14.7417 MKD | 0.0678 SAR = | 1 MKD | 2024-08-22 |
| 1 SAR = | 14.7511 MKD | 0.0678 SAR = | 1 MKD | 2024-08-21 |
| 1 SAR = | 14.8271 MKD | 0.0674 SAR = | 1 MKD | 2024-08-20 |
| 1 SAR = | 14.8583 MKD | 0.0673 SAR = | 1 MKD | 2024-08-19 |
| 1 SAR = | 14.8593 MKD | 0.0673 SAR = | 1 MKD | 2024-08-18 |
| 1 SAR = | 14.8593 MKD | 0.0673 SAR = | 1 MKD | 2024-08-17 |
| 1 SAR = | 14.9284 MKD | 0.067 SAR = | 1 MKD | 2024-08-16 |
| 1 SAR = | 14.8952 MKD | 0.0671 SAR = | 1 MKD | 2024-08-15 |
| 1 SAR = | 14.8738 MKD | 0.0672 SAR = | 1 MKD | 2024-08-14 |
| 1 SAR = | 15.0076 MKD | 0.0666 SAR = | 1 MKD | 2024-08-13 |
| 1 SAR = | 15.0028 MKD | 0.0667 SAR = | 1 MKD | 2024-08-12 |
| 1 SAR = | 15.0009 MKD | 0.0667 SAR = | 1 MKD | 2024-08-11 |
| 1 SAR = | 15.0018 MKD | 0.0667 SAR = | 1 MKD | 2024-08-10 |
| 1 SAR = | 15.0072 MKD | 0.0666 SAR = | 1 MKD | 2024-08-09 |
| 1 SAR = | 14.9973 MKD | 0.0667 SAR = | 1 MKD | 2024-08-08 |
| 1 SAR = | 15.0189 MKD | 0.0666 SAR = | 1 MKD | 2024-08-07 |
| 1 SAR = | 15.0133 MKD | 0.0666 SAR = | 1 MKD | 2024-08-06 |
| 1 SAR = | 15.0102 MKD | 0.0666 SAR = | 1 MKD | 2024-08-05 |
| 1 SAR = | 15.0286 MKD | 0.0665 SAR = | 1 MKD | 2024-08-04 |
| 1 SAR = | 15.0286 MKD | 0.0665 SAR = | 1 MKD | 2024-08-03 |
| 1 SAR = | 15.2141 MKD | 0.0657 SAR = | 1 MKD | 2024-08-02 |
| 1 SAR = | 15.1673 MKD | 0.0659 SAR = | 1 MKD | 2024-08-01 |
| 1 SAR = | 15.1793 MKD | 0.0659 SAR = | 1 MKD | 2024-07-31 |
| 1 SAR = | 15.1846 MKD | 0.0659 SAR = | 1 MKD | 2024-07-30 |
| 1 SAR = | 15.1197 MKD | 0.0661 SAR = | 1 MKD | 2024-07-29 |
| 1 SAR = | 15.1068 MKD | 0.0662 SAR = | 1 MKD | 2024-07-28 |
| 1 SAR = | 15.1064 MKD | 0.0662 SAR = | 1 MKD | 2024-07-27 |
| 1 SAR = | 15.1308 MKD | 0.0661 SAR = | 1 MKD | 2024-07-26 |
| 1 SAR = | 15.1533 MKD | 0.066 SAR = | 1 MKD | 2024-07-25 |
| 1 SAR = | 15.1418 MKD | 0.066 SAR = | 1 MKD | 2024-07-24 |
| 1 SAR = | 15.0831 MKD | 0.0663 SAR = | 1 MKD | 2024-07-23 |
| 1 SAR = | 15.0939 MKD | 0.0663 SAR = | 1 MKD | 2024-07-22 |
| 1 SAR = | 15.0811 MKD | 0.0663 SAR = | 1 MKD | 2024-07-21 |
| 1 SAR = | 15.0807 MKD | 0.0663 SAR = | 1 MKD | 2024-07-20 |
| 1 SAR = | 15.0794 MKD | 0.0663 SAR = | 1 MKD | 2024-07-19 |
| 1 SAR = | 15.0282 MKD | 0.0665 SAR = | 1 MKD | 2024-07-18 |
| 1 SAR = | 15.0134 MKD | 0.0666 SAR = | 1 MKD | 2024-07-17 |
| 1 SAR = | 15.0563 MKD | 0.0664 SAR = | 1 MKD | 2024-07-16 |
| 1 SAR = | 15.0534 MKD | 0.0664 SAR = | 1 MKD | 2024-07-15 |
| 1 SAR = | 15.0193 MKD | 0.0666 SAR = | 1 MKD | 2024-07-14 |
| 1 SAR = | 15.0198 MKD | 0.0666 SAR = | 1 MKD | 2024-07-13 |
| 1 SAR = | 15.0913 MKD | 0.0663 SAR = | 1 MKD | 2024-07-12 |
| 1 SAR = | 15.1232 MKD | 0.0661 SAR = | 1 MKD | 2024-07-11 |
| 1 SAR = | 15.1828 MKD | 0.0659 SAR = | 1 MKD | 2024-07-10 |
| 1 SAR = | 15.1767 MKD | 0.0659 SAR = | 1 MKD | 2024-07-09 |
| 1 SAR = | 15.1534 MKD | 0.066 SAR = | 1 MKD | 2024-07-08 |
| 1 SAR = | 15.1359 MKD | 0.0661 SAR = | 1 MKD | 2024-07-07 |
| 1 SAR = | 15.1359 MKD | 0.0661 SAR = | 1 MKD | 2024-07-06 |
| 1 SAR = | 15.1495 MKD | 0.066 SAR = | 1 MKD | 2024-07-05 |
| 1 SAR = | 15.1935 MKD | 0.0658 SAR = | 1 MKD | 2024-07-04 |
| 1 SAR = | 15.253 MKD | 0.0656 SAR = | 1 MKD | 2024-07-03 |
| 1 SAR = | 15.3027 MKD | 0.0653 SAR = | 1 MKD | 2024-07-02 |
| 1 SAR = | 15.2382 MKD | 0.0656 SAR = | 1 MKD | 2024-07-01 |
| 1 SAR = | 15.2996 MKD | 0.0654 SAR = | 1 MKD | 2024-06-30 |
| 1 SAR = | 15.298 MKD | 0.0654 SAR = | 1 MKD | 2024-06-29 |
| 1 SAR = | 15.3344 MKD | 0.0652 SAR = | 1 MKD | 2024-06-28 |
| 1 SAR = | 15.3326 MKD | 0.0652 SAR = | 1 MKD | 2024-06-27 |
| 1 SAR = | 15.3411 MKD | 0.0652 SAR = | 1 MKD | 2024-06-26 |
| 1 SAR = | 15.2884 MKD | 0.0654 SAR = | 1 MKD | 2024-06-25 |
| 1 SAR = | 15.305 MKD | 0.0653 SAR = | 1 MKD | 2024-06-24 |
| 1 SAR = | 15.3174 MKD | 0.0653 SAR = | 1 MKD | 2024-06-23 |
| 1 SAR = | 15.3162 MKD | 0.0653 SAR = | 1 MKD | 2024-06-22 |
| 1 SAR = | 15.3463 MKD | 0.0652 SAR = | 1 MKD | 2024-06-21 |
| 1 SAR = | 15.3073 MKD | 0.0653 SAR = | 1 MKD | 2024-06-20 |
| 1 SAR = | 15.2905 MKD | 0.0654 SAR = | 1 MKD | 2024-06-19 |
| 1 SAR = | 15.3177 MKD | 0.0653 SAR = | 1 MKD | 2024-06-18 |
| 1 SAR = | 15.3197 MKD | 0.0653 SAR = | 1 MKD | 2024-06-17 |
| 1 SAR = | 15.3132 MKD | 0.0653 SAR = | 1 MKD | 2024-06-16 |
| 1 SAR = | 15.3377 MKD | 0.0652 SAR = | 1 MKD | 2024-06-15 |
| 1 SAR = | 15.3609 MKD | 0.0651 SAR = | 1 MKD | 2024-06-14 |
| 1 SAR = | 15.1995 MKD | 0.0658 SAR = | 1 MKD | 2024-06-13 |
| 1 SAR = | 15.2592 MKD | 0.0655 SAR = | 1 MKD | 2024-06-12 |
| 1 SAR = | 15.2605 MKD | 0.0655 SAR = | 1 MKD | 2024-06-11 |
| 1 SAR = | 15.2862 MKD | 0.0654 SAR = | 1 MKD | 2024-06-10 |
| 1 SAR = | 15.172 MKD | 0.0659 SAR = | 1 MKD | 2024-06-09 |
| 1 SAR = | 15.172 MKD | 0.0659 SAR = | 1 MKD | 2024-06-08 |
| 1 SAR = | 15.0863 MKD | 0.0663 SAR = | 1 MKD | 2024-06-07 |
| 1 SAR = | 15.1113 MKD | 0.0662 SAR = | 1 MKD | 2024-06-06 |
| 1 SAR = | 15.0922 MKD | 0.0663 SAR = | 1 MKD | 2024-06-05 |
| 1 SAR = | 15.0894 MKD | 0.0663 SAR = | 1 MKD | 2024-06-04 |
| 1 SAR = | 15.1536 MKD | 0.066 SAR = | 1 MKD | 2024-06-03 |
| 1 SAR = | 15.114 MKD | 0.0662 SAR = | 1 MKD | 2024-06-02 |
| 1 SAR = | 15.114 MKD | 0.0662 SAR = | 1 MKD | 2024-06-01 |
| 1 SAR = | 15.1328 MKD | 0.0661 SAR = | 1 MKD | 2024-05-31 |
| 1 SAR = | 15.1994 MKD | 0.0658 SAR = | 1 MKD | 2024-05-30 |
| 1 SAR = | 15.1256 MKD | 0.0661 SAR = | 1 MKD | 2024-05-29 |
| 1 SAR = | 15.0911 MKD | 0.0663 SAR = | 1 MKD | 2024-05-28 |
| 1 SAR = | 15.1036 MKD | 0.0662 SAR = | 1 MKD | 2024-05-27 |
| 1 SAR = | 15.1406 MKD | 0.066 SAR = | 1 MKD | 2024-05-26 |
| 1 SAR = | 15.1549 MKD | 0.066 SAR = | 1 MKD | 2024-05-25 |
| 1 SAR = | 15.1969 MKD | 0.0658 SAR = | 1 MKD | 2024-05-24 |
| 1 SAR = | 15.1572 MKD | 0.066 SAR = | 1 MKD | 2024-05-23 |
| 1 SAR = | 15.1338 MKD | 0.0661 SAR = | 1 MKD | 2024-05-22 |
| 1 SAR = | 15.0943 MKD | 0.0663 SAR = | 1 MKD | 2024-05-21 |
| 1 SAR = | 15.0993 MKD | 0.0662 SAR = | 1 MKD | 2024-05-20 |
| 1 SAR = | 15.08 MKD | 0.0663 SAR = | 1 MKD | 2024-05-19 |
| 1 SAR = | 15.08 MKD | 0.0663 SAR = | 1 MKD | 2024-05-18 |
| 1 SAR = | 15.1298 MKD | 0.0661 SAR = | 1 MKD | 2024-05-17 |
| 1 SAR = | 15.096 MKD | 0.0662 SAR = | 1 MKD | 2024-05-16 |
| 1 SAR = | 15.175 MKD | 0.0659 SAR = | 1 MKD | 2024-05-15 |
| 1 SAR = | 15.2133 MKD | 0.0657 SAR = | 1 MKD | 2024-05-14 |
| 1 SAR = | 15.2183 MKD | 0.0657 SAR = | 1 MKD | 2024-05-13 |
| 1 SAR = | 15.2278 MKD | 0.0657 SAR = | 1 MKD | 2024-05-12 |
| 1 SAR = | 15.2398 MKD | 0.0656 SAR = | 1 MKD | 2024-05-11 |
| 1 SAR = | 15.2418 MKD | 0.0656 SAR = | 1 MKD | 2024-05-10 |
| 1 SAR = | 15.3112 MKD | 0.0653 SAR = | 1 MKD | 2024-05-09 |
| 1 SAR = | 15.2857 MKD | 0.0654 SAR = | 1 MKD | 2024-05-08 |
| 1 SAR = | 15.2484 MKD | 0.0656 SAR = | 1 MKD | 2024-05-07 |
| 1 SAR = | 15.2422 MKD | 0.0656 SAR = | 1 MKD | 2024-05-06 |
| 1 SAR = | 15.2324 MKD | 0.0656 SAR = | 1 MKD | 2024-05-05 |
| 1 SAR = | 15.2324 MKD | 0.0656 SAR = | 1 MKD | 2024-05-04 |
| 1 SAR = | 15.2726 MKD | 0.0655 SAR = | 1 MKD | 2024-05-03 |
| 1 SAR = | 15.3343 MKD | 0.0652 SAR = | 1 MKD | 2024-05-02 |
| 1 SAR = | 15.414 MKD | 0.0649 SAR = | 1 MKD | 2024-05-01 |
| 1 SAR = | 15.3307 MKD | 0.0652 SAR = | 1 MKD | 2024-04-30 |
| 1 SAR = | 15.3168 MKD | 0.0653 SAR = | 1 MKD | 2024-04-29 |
| 1 SAR = | 15.3343 MKD | 0.0652 SAR = | 1 MKD | 2024-04-28 |
| 1 SAR = | 15.3339 MKD | 0.0652 SAR = | 1 MKD | 2024-04-27 |
| 1 SAR = | 15.3027 MKD | 0.0653 SAR = | 1 MKD | 2024-04-26 |
| 1 SAR = | 15.299 MKD | 0.0654 SAR = | 1 MKD | 2024-04-25 |
| 1 SAR = | 15.3547 MKD | 0.0651 SAR = | 1 MKD | 2024-04-24 |
| 1 SAR = | 15.3619 MKD | 0.0651 SAR = | 1 MKD | 2024-04-23 |
| 1 SAR = | 15.4017 MKD | 0.0649 SAR = | 1 MKD | 2024-04-22 |
| 1 SAR = | 15.3925 MKD | 0.065 SAR = | 1 MKD | 2024-04-21 |
| 1 SAR = | 15.3925 MKD | 0.065 SAR = | 1 MKD | 2024-04-20 |
| 1 SAR = | 15.4233 MKD | 0.0648 SAR = | 1 MKD | 2024-04-19 |
| 1 SAR = | 15.3759 MKD | 0.065 SAR = | 1 MKD | 2024-04-18 |
| 1 SAR = | 15.4474 MKD | 0.0647 SAR = | 1 MKD | 2024-04-17 |
| 1 SAR = | 15.4379 MKD | 0.0648 SAR = | 1 MKD | 2024-04-16 |
| 1 SAR = | 15.3932 MKD | 0.065 SAR = | 1 MKD | 2024-04-15 |
| 1 SAR = | 15.3738 MKD | 0.065 SAR = | 1 MKD | 2024-04-14 |
| 1 SAR = | 15.3754 MKD | 0.065 SAR = | 1 MKD | 2024-04-13 |
| 1 SAR = | 15.3627 MKD | 0.0651 SAR = | 1 MKD | 2024-04-12 |
| 1 SAR = | 15.2906 MKD | 0.0654 SAR = | 1 MKD | 2024-04-11 |
| 1 SAR = | 15.1053 MKD | 0.0662 SAR = | 1 MKD | 2024-04-10 |
| 1 SAR = | 15.1299 MKD | 0.0661 SAR = | 1 MKD | 2024-04-09 |
| 1 SAR = | 15.1702 MKD | 0.0659 SAR = | 1 MKD | 2024-04-08 |
| 1 SAR = | 15.1412 MKD | 0.066 SAR = | 1 MKD | 2024-04-07 |
| 1 SAR = | 15.1412 MKD | 0.066 SAR = | 1 MKD | 2024-04-06 |
| 1 SAR = | 15.1598 MKD | 0.066 SAR = | 1 MKD | 2024-04-05 |
| 1 SAR = | 15.1111 MKD | 0.0662 SAR = | 1 MKD | 2024-04-04 |
| 1 SAR = | 15.24 MKD | 0.0656 SAR = | 1 MKD | 2024-04-03 |
| 1 SAR = | 15.2791 MKD | 0.0654 SAR = | 1 MKD | 2024-04-02 |
| 1 SAR = | 15.2232 MKD | 0.0657 SAR = | 1 MKD | 2024-04-01 |
| 1 SAR = | 15.1924 MKD | 0.0658 SAR = | 1 MKD | 2024-03-31 |
| 1 SAR = | 15.1924 MKD | 0.0658 SAR = | 1 MKD | 2024-03-30 |
| 1 SAR = | 15.2407 MKD | 0.0656 SAR = | 1 MKD | 2024-03-29 |
| 1 SAR = | 15.2293 MKD | 0.0657 SAR = | 1 MKD | 2024-03-28 |
| 1 SAR = | 15.1351 MKD | 0.0661 SAR = | 1 MKD | 2024-03-27 |
| 1 SAR = | 15.1361 MKD | 0.0661 SAR = | 1 MKD | 2024-03-26 |
| 1 SAR = | 15.187 MKD | 0.0658 SAR = | 1 MKD | 2024-03-25 |
| 1 SAR = | 15.0969 MKD | 0.0662 SAR = | 1 MKD | 2024-03-24 |
| 1 SAR = | 15.0969 MKD | 0.0662 SAR = | 1 MKD | 2024-03-23 |
| 1 SAR = | 15.1642 MKD | 0.0659 SAR = | 1 MKD | 2024-03-22 |
| 1 SAR = | 15.0552 MKD | 0.0664 SAR = | 1 MKD | 2024-03-21 |
| 1 SAR = | 15.1572 MKD | 0.066 SAR = | 1 MKD | 2024-03-20 |
| 1 SAR = | 15.1607 MKD | 0.066 SAR = | 1 MKD | 2024-03-19 |
| 1 SAR = | 15.0736 MKD | 0.0663 SAR = | 1 MKD | 2024-03-18 |
| 1 SAR = | 15.0612 MKD | 0.0664 SAR = | 1 MKD | 2024-03-17 |
| 1 SAR = | 15.0612 MKD | 0.0664 SAR = | 1 MKD | 2024-03-16 |
| 1 SAR = | 15.0472 MKD | 0.0665 SAR = | 1 MKD | 2024-03-15 |
| 1 SAR = | 15.0184 MKD | 0.0666 SAR = | 1 MKD | 2024-03-14 |
| 1 SAR = | 15.031 MKD | 0.0665 SAR = | 1 MKD | 2024-03-13 |
| 1 SAR = | 15.0252 MKD | 0.0666 SAR = | 1 MKD | 2024-03-12 |
| 1 SAR = | 15.0182 MKD | 0.0666 SAR = | 1 MKD | 2024-03-11 |
| 1 SAR = | 15.01 MKD | 0.0666 SAR = | 1 MKD | 2024-03-10 |
| 1 SAR = | 15.0087 MKD | 0.0666 SAR = | 1 MKD | 2024-03-09 |
| 1 SAR = | 15.0188 MKD | 0.0666 SAR = | 1 MKD | 2024-03-08 |
| 1 SAR = | 15.0736 MKD | 0.0663 SAR = | 1 MKD | 2024-03-07 |
| 1 SAR = | 15.1162 MKD | 0.0662 SAR = | 1 MKD | 2024-03-06 |
| 1 SAR = | 15.1419 MKD | 0.066 SAR = | 1 MKD | 2024-03-05 |
| 1 SAR = | 15.1436 MKD | 0.066 SAR = | 1 MKD | 2024-03-04 |
| 1 SAR = | 15.1399 MKD | 0.0661 SAR = | 1 MKD | 2024-03-03 |
| 1 SAR = | 15.1399 MKD | 0.0661 SAR = | 1 MKD | 2024-03-02 |
| 1 SAR = | 15.1994 MKD | 0.0658 SAR = | 1 MKD | 2024-03-01 |
| 1 SAR = | 15.1476 MKD | 0.066 SAR = | 1 MKD | 2024-02-29 |
| 1 SAR = | 15.193 MKD | 0.0658 SAR = | 1 MKD | 2024-02-28 |
| 1 SAR = | 15.1391 MKD | 0.0661 SAR = | 1 MKD | 2024-02-27 |
| 1 SAR = | 15.1442 MKD | 0.066 SAR = | 1 MKD | 2024-02-26 |
| 1 SAR = | 15.1613 MKD | 0.066 SAR = | 1 MKD | 2024-02-25 |
| 1 SAR = | 15.1613 MKD | 0.066 SAR = | 1 MKD | 2024-02-24 |
| 1 SAR = | 15.1764 MKD | 0.0659 SAR = | 1 MKD | 2024-02-23 |
| 1 SAR = | 15.1187 MKD | 0.0661 SAR = | 1 MKD | 2024-02-22 |
| 1 SAR = | 15.1951 MKD | 0.0658 SAR = | 1 MKD | 2024-02-21 |
| 1 SAR = | 15.204 MKD | 0.0658 SAR = | 1 MKD | 2024-02-20 |
| 1 SAR = | 15.2482 MKD | 0.0656 SAR = | 1 MKD | 2024-02-19 |
| 1 SAR = | 15.2408 MKD | 0.0656 SAR = | 1 MKD | 2024-02-18 |
| 1 SAR = | 15.26 MKD | 0.0655 SAR = | 1 MKD | 2024-02-17 |
| 1 SAR = | 15.264 MKD | 0.0655 SAR = | 1 MKD | 2024-02-16 |
| 1 SAR = | 15.3089 MKD | 0.0653 SAR = | 1 MKD | 2024-02-15 |
| 1 SAR = | 15.3479 MKD | 0.0652 SAR = | 1 MKD | 2024-02-14 |
| 1 SAR = | 15.2536 MKD | 0.0656 SAR = | 1 MKD | 2024-02-13 |
| 1 SAR = | 15.2232 MKD | 0.0657 SAR = | 1 MKD | 2024-02-12 |
| 1 SAR = | 15.24 MKD | 0.0656 SAR = | 1 MKD | 2024-02-11 |
| 1 SAR = | 15.2405 MKD | 0.0656 SAR = | 1 MKD | 2024-02-10 |
| 1 SAR = | 15.2596 MKD | 0.0655 SAR = | 1 MKD | 2024-02-09 |
| 1 SAR = | 15.2252 MKD | 0.0657 SAR = | 1 MKD | 2024-02-08 |
| 1 SAR = | 15.2626 MKD | 0.0655 SAR = | 1 MKD | 2024-02-07 |
| 1 SAR = | 15.2889 MKD | 0.0654 SAR = | 1 MKD | 2024-02-06 |
| 1 SAR = | 15.2845 MKD | 0.0654 SAR = | 1 MKD | 2024-02-05 |
| 1 SAR = | 15.2 MKD | 0.0658 SAR = | 1 MKD | 2024-02-04 |
| 1 SAR = | 15.2 MKD | 0.0658 SAR = | 1 MKD | 2024-02-03 |
| 1 SAR = | 15.0696 MKD | 0.0664 SAR = | 1 MKD | 2024-02-02 |
| 1 SAR = | 15.2022 MKD | 0.0658 SAR = | 1 MKD | 2024-02-01 |
| 1 SAR = | 15.1772 MKD | 0.0659 SAR = | 1 MKD | 2024-01-31 |
| 1 SAR = | 15.164 MKD | 0.0659 SAR = | 1 MKD | 2024-01-30 |
| 1 SAR = | 15.1892 MKD | 0.0658 SAR = | 1 MKD | 2024-01-29 |
| 1 SAR = | 15.1246 MKD | 0.0661 SAR = | 1 MKD | 2024-01-28 |
| 1 SAR = | 15.1246 MKD | 0.0661 SAR = | 1 MKD | 2024-01-27 |
| 1 SAR = | 15.123 MKD | 0.0661 SAR = | 1 MKD | 2024-01-26 |
| 1 SAR = | 15.0599 MKD | 0.0664 SAR = | 1 MKD | 2024-01-25 |
| 1 SAR = | 15.0512 MKD | 0.0664 SAR = | 1 MKD | 2024-01-24 |
| 1 SAR = | 15.1144 MKD | 0.0662 SAR = | 1 MKD | 2024-01-23 |
| 1 SAR = | 15.0899 MKD | 0.0663 SAR = | 1 MKD | 2024-01-22 |
| 1 SAR = | 15.0267 MKD | 0.0665 SAR = | 1 MKD | 2024-01-21 |
| 1 SAR = | 15.0512 MKD | 0.0664 SAR = | 1 MKD | 2024-01-20 |
| 1 SAR = | 15.0863 MKD | 0.0663 SAR = | 1 MKD | 2024-01-19 |
| 1 SAR = | 15.0605 MKD | 0.0664 SAR = | 1 MKD | 2024-01-18 |
| 1 SAR = | 15.1107 MKD | 0.0662 SAR = | 1 MKD | 2024-01-17 |
| 1 SAR = | 15.0754 MKD | 0.0663 SAR = | 1 MKD | 2024-01-16 |
| 1 SAR = | 15.0155 MKD | 0.0666 SAR = | 1 MKD | 2024-01-15 |
| 1 SAR = | 14.9612 MKD | 0.0668 SAR = | 1 MKD | 2024-01-14 |
| 1 SAR = | 14.9612 MKD | 0.0668 SAR = | 1 MKD | 2024-01-13 |
| 1 SAR = | 14.9667 MKD | 0.0668 SAR = | 1 MKD | 2024-01-12 |
| 1 SAR = | 14.9563 MKD | 0.0669 SAR = | 1 MKD | 2024-01-11 |
| 1 SAR = | 14.9777 MKD | 0.0668 SAR = | 1 MKD | 2024-01-10 |
| 1 SAR = | 15.0008 MKD | 0.0667 SAR = | 1 MKD | 2024-01-09 |
| 1 SAR = | 14.9988 MKD | 0.0667 SAR = | 1 MKD | 2024-01-08 |
| 1 SAR = | 14.9702 MKD | 0.0668 SAR = | 1 MKD | 2024-01-07 |
| 1 SAR = | 14.9686 MKD | 0.0668 SAR = | 1 MKD | 2024-01-06 |
| 1 SAR = | 15.0328 MKD | 0.0665 SAR = | 1 MKD | 2024-01-05 |
| 1 SAR = | 14.9676 MKD | 0.0668 SAR = | 1 MKD | 2024-01-04 |
| 1 SAR = | 15.0339 MKD | 0.0665 SAR = | 1 MKD | 2024-01-03 |
| 1 SAR = | 14.9283 MKD | 0.067 SAR = | 1 MKD | 2024-01-02 |
| 1 SAR = | 14.868 MKD | 0.0673 SAR = | 1 MKD | 2024-01-01 |
| 1 SAR = | 14.8605 MKD | 0.0673 SAR = | 1 MKD | 2023-12-31 |
| 1 SAR = | 14.8621 MKD | 0.0673 SAR = | 1 MKD | 2023-12-30 |
| 1 SAR = | 14.8504 MKD | 0.0673 SAR = | 1 MKD | 2023-12-29 |
| 1 SAR = | 14.7425 MKD | 0.0678 SAR = | 1 MKD | 2023-12-28 |
| 1 SAR = | 14.8757 MKD | 0.0672 SAR = | 1 MKD | 2023-12-27 |
| 1 SAR = | 14.9029 MKD | 0.0671 SAR = | 1 MKD | 2023-12-26 |
| 1 SAR = | 14.8836 MKD | 0.0672 SAR = | 1 MKD | 2023-12-25 |
| 1 SAR = | 14.8956 MKD | 0.0671 SAR = | 1 MKD | 2023-12-24 |
| 1 SAR = | 14.8957 MKD | 0.0671 SAR = | 1 MKD | 2023-12-23 |
| 1 SAR = | 14.9058 MKD | 0.0671 SAR = | 1 MKD | 2023-12-22 |
| 1 SAR = | 14.996 MKD | 0.0667 SAR = | 1 MKD | 2023-12-21 |
| 1 SAR = | 14.9738 MKD | 0.0668 SAR = | 1 MKD | 2023-12-20 |
| 1 SAR = | 15.0161 MKD | 0.0666 SAR = | 1 MKD | 2023-12-19 |
| 1 SAR = | 15.0521 MKD | 0.0664 SAR = | 1 MKD | 2023-12-18 |
| 1 SAR = | 15.0544 MKD | 0.0664 SAR = | 1 MKD | 2023-12-17 |
| 1 SAR = | 15.0552 MKD | 0.0664 SAR = | 1 MKD | 2023-12-16 |
| 1 SAR = | 14.9536 MKD | 0.0669 SAR = | 1 MKD | 2023-12-15 |
| 1 SAR = | 15.0519 MKD | 0.0664 SAR = | 1 MKD | 2023-12-14 |
| 1 SAR = | 15.2414 MKD | 0.0656 SAR = | 1 MKD | 2023-12-13 |
| 1 SAR = | 15.2096 MKD | 0.0657 SAR = | 1 MKD | 2023-12-12 |
| 1 SAR = | 15.2483 MKD | 0.0656 SAR = | 1 MKD | 2023-12-11 |
| 1 SAR = | 15.2255 MKD | 0.0657 SAR = | 1 MKD | 2023-12-10 |
| 1 SAR = | 15.2255 MKD | 0.0657 SAR = | 1 MKD | 2023-12-09 |
| 1 SAR = | 15.2054 MKD | 0.0658 SAR = | 1 MKD | 2023-12-08 |
| 1 SAR = | 15.2228 MKD | 0.0657 SAR = | 1 MKD | 2023-12-07 |
| 1 SAR = | 15.2452 MKD | 0.0656 SAR = | 1 MKD | 2023-12-06 |
| 1 SAR = | 15.1533 MKD | 0.066 SAR = | 1 MKD | 2023-12-05 |
| 1 SAR = | 15.1031 MKD | 0.0662 SAR = | 1 MKD | 2023-12-04 |
| 1 SAR = | 15.078 MKD | 0.0663 SAR = | 1 MKD | 2023-12-03 |
| 1 SAR = | 15.0786 MKD | 0.0663 SAR = | 1 MKD | 2023-12-02 |
| 1 SAR = | 15.0606 MKD | 0.0664 SAR = | 1 MKD | 2023-12-01 |
| 1 SAR = | 14.962 MKD | 0.0668 SAR = | 1 MKD | 2023-11-30 |
| 1 SAR = | 14.9695 MKD | 0.0668 SAR = | 1 MKD | 2023-11-29 |
| 1 SAR = | 14.9905 MKD | 0.0667 SAR = | 1 MKD | 2023-11-28 |
| 1 SAR = | 15.0034 MKD | 0.0667 SAR = | 1 MKD | 2023-11-27 |
| 1 SAR = | 15.0043 MKD | 0.0666 SAR = | 1 MKD | 2023-11-26 |
| 1 SAR = | 15.0441 MKD | 0.0665 SAR = | 1 MKD | 2023-11-25 |
| 1 SAR = | 15.0704 MKD | 0.0664 SAR = | 1 MKD | 2023-11-24 |