» Welcome to Currency Converter Calculator      

Last Year History for SAR/MKD


SAR MKD SAR MKD Date
1 SAR = 14.8806 MKD 0.0672 SAR = 1 MKD 2020-05-27
1 SAR = 14.9673 MKD 0.0668 SAR = 1 MKD 2020-05-26
1 SAR = 15.0466 MKD 0.0665 SAR = 1 MKD 2020-05-25
1 SAR = 15.0309 MKD 0.0665 SAR = 1 MKD 2020-05-24
1 SAR = 15.0309 MKD 0.0665 SAR = 1 MKD 2020-05-23
1 SAR = 15.0379 MKD 0.0665 SAR = 1 MKD 2020-05-22
1 SAR = 14.936 MKD 0.067 SAR = 1 MKD 2020-05-21
1 SAR = 14.9731 MKD 0.0668 SAR = 1 MKD 2020-05-20
1 SAR = 14.9715 MKD 0.0668 SAR = 1 MKD 2020-05-19
1 SAR = 15.1559 MKD 0.066 SAR = 1 MKD 2020-05-18
1 SAR = 15.1393 MKD 0.0661 SAR = 1 MKD 2020-05-17
1 SAR = 15.1393 MKD 0.0661 SAR = 1 MKD 2020-05-16
1 SAR = 15.2012 MKD 0.0658 SAR = 1 MKD 2020-05-15
1 SAR = 15.2287 MKD 0.0657 SAR = 1 MKD 2020-05-14
1 SAR = 15.0931 MKD 0.0663 SAR = 1 MKD 2020-05-13
1 SAR = 15.1226 MKD 0.0661 SAR = 1 MKD 2020-05-12
1 SAR = 15.1846 MKD 0.0659 SAR = 1 MKD 2020-05-11
1 SAR = 15.1286 MKD 0.0661 SAR = 1 MKD 2020-05-10
1 SAR = 15.1286 MKD 0.0661 SAR = 1 MKD 2020-05-09
1 SAR = 15.131 MKD 0.0661 SAR = 1 MKD 2020-05-08
1 SAR = 15.1999 MKD 0.0658 SAR = 1 MKD 2020-05-07
1 SAR = 15.1695 MKD 0.0659 SAR = 1 MKD 2020-05-06
1 SAR = 15.1257 MKD 0.0661 SAR = 1 MKD 2020-05-05
1 SAR = 15.0196 MKD 0.0666 SAR = 1 MKD 2020-05-04
1 SAR = 14.9736 MKD 0.0668 SAR = 1 MKD 2020-05-03
1 SAR = 14.9736 MKD 0.0668 SAR = 1 MKD 2020-05-02
1 SAR = 14.9786 MKD 0.0668 SAR = 1 MKD 2020-05-01
1 SAR = 15.0906 MKD 0.0663 SAR = 1 MKD 2020-04-30
1 SAR = 15.1161 MKD 0.0662 SAR = 1 MKD 2020-04-29
1 SAR = 15.0676 MKD 0.0664 SAR = 1 MKD 2020-04-28
1 SAR = 15.1073 MKD 0.0662 SAR = 1 MKD 2020-04-27
1 SAR = 15.168 MKD 0.0659 SAR = 1 MKD 2020-04-26
1 SAR = 15.168 MKD 0.0659 SAR = 1 MKD 2020-04-25
1 SAR = 15.1966 MKD 0.0658 SAR = 1 MKD 2020-04-24
1 SAR = 15.205 MKD 0.0658 SAR = 1 MKD 2020-04-23
1 SAR = 15.0496 MKD 0.0664 SAR = 1 MKD 2020-04-22
1 SAR = 15.1709 MKD 0.0659 SAR = 1 MKD 2020-04-21
1 SAR = 15.1143 MKD 0.0662 SAR = 1 MKD 2020-04-20
1 SAR = 15.0814 MKD 0.0663 SAR = 1 MKD 2020-04-19
1 SAR = 15.0814 MKD 0.0663 SAR = 1 MKD 2020-04-18
1 SAR = 15.1309 MKD 0.0661 SAR = 1 MKD 2020-04-17
1 SAR = 15.0687 MKD 0.0664 SAR = 1 MKD 2020-04-16
1 SAR = 15.0857 MKD 0.0663 SAR = 1 MKD 2020-04-15
1 SAR = 14.9527 MKD 0.0669 SAR = 1 MKD 2020-04-14
1 SAR = 14.9715 MKD 0.0668 SAR = 1 MKD 2020-04-13
1 SAR = 15.0048 MKD 0.0666 SAR = 1 MKD 2020-04-12
1 SAR = 15.0048 MKD 0.0666 SAR = 1 MKD 2020-04-11
1 SAR = 15.0096 MKD 0.0666 SAR = 1 MKD 2020-04-10
1 SAR = 15.0864 MKD 0.0663 SAR = 1 MKD 2020-04-09
1 SAR = 15.0946 MKD 0.0662 SAR = 1 MKD 2020-04-08
1 SAR = 15.0978 MKD 0.0662 SAR = 1 MKD 2020-04-07
1 SAR = 15.1926 MKD 0.0658 SAR = 1 MKD 2020-04-06
1 SAR = 15.2015 MKD 0.0658 SAR = 1 MKD 2020-04-05
1 SAR = 15.2015 MKD 0.0658 SAR = 1 MKD 2020-04-04
1 SAR = 15.1749 MKD 0.0659 SAR = 1 MKD 2020-04-03
1 SAR = 15.0107 MKD 0.0666 SAR = 1 MKD 2020-04-02
1 SAR = 14.9718 MKD 0.0668 SAR = 1 MKD 2020-04-01
1 SAR = 15.0057 MKD 0.0666 SAR = 1 MKD 2020-03-31
1 SAR = 14.8339 MKD 0.0674 SAR = 1 MKD 2020-03-30
1 SAR = 14.9275 MKD 0.067 SAR = 1 MKD 2020-03-29
1 SAR = 14.9275 MKD 0.067 SAR = 1 MKD 2020-03-28
1 SAR = 14.9236 MKD 0.067 SAR = 1 MKD 2020-03-27
1 SAR = 15.0163 MKD 0.0666 SAR = 1 MKD 2020-03-26
1 SAR = 15.1883 MKD 0.0658 SAR = 1 MKD 2020-03-25
1 SAR = 15.1653 MKD 0.0659 SAR = 1 MKD 2020-03-24
1 SAR = 15.3746 MKD 0.065 SAR = 1 MKD 2020-03-23
1 SAR = 15.2976 MKD 0.0654 SAR = 1 MKD 2020-03-22
1 SAR = 15.2976 MKD 0.0654 SAR = 1 MKD 2020-03-21
1 SAR = 15.2772 MKD 0.0655 SAR = 1 MKD 2020-03-20
1 SAR = 15.2582 MKD 0.0655 SAR = 1 MKD 2020-03-19
1 SAR = 14.9585 MKD 0.0669 SAR = 1 MKD 2020-03-18
1 SAR = 14.9289 MKD 0.067 SAR = 1 MKD 2020-03-17
1 SAR = 14.6798 MKD 0.0681 SAR = 1 MKD 2020-03-16
1 SAR = 14.7221 MKD 0.0679 SAR = 1 MKD 2020-03-15
1 SAR = 14.7221 MKD 0.0679 SAR = 1 MKD 2020-03-14
1 SAR = 14.7199 MKD 0.0679 SAR = 1 MKD 2020-03-13
1 SAR = 14.6563 MKD 0.0682 SAR = 1 MKD 2020-03-12
1 SAR = 14.4789 MKD 0.0691 SAR = 1 MKD 2020-03-11
1 SAR = 14.5115 MKD 0.0689 SAR = 1 MKD 2020-03-11
1 SAR = 14.5304 MKD 0.0688 SAR = 1 MKD 2020-03-10
1 SAR = 14.3637 MKD 0.0696 SAR = 1 MKD 2020-03-09
1 SAR = 14.4959 MKD 0.069 SAR = 1 MKD 2020-03-08
1 SAR = 14.4999 MKD 0.069 SAR = 1 MKD 2020-03-07
1 SAR = 14.4999 MKD 0.069 SAR = 1 MKD 2020-03-06
1 SAR = 14.6118 MKD 0.0684 SAR = 1 MKD 2020-03-05
1 SAR = 14.7486 MKD 0.0678 SAR = 1 MKD 2020-03-04
1 SAR = 14.7091 MKD 0.068 SAR = 1 MKD 2020-03-03
1 SAR = 14.759 MKD 0.0678 SAR = 1 MKD 2020-03-02
1 SAR = 14.9468 MKD 0.0669 SAR = 1 MKD 2020-03-01
1 SAR = 14.9463 MKD 0.0669 SAR = 1 MKD 2020-02-29
1 SAR = 14.9463 MKD 0.0669 SAR = 1 MKD 2020-02-28
1 SAR = 14.9319 MKD 0.067 SAR = 1 MKD 2020-02-27
1 SAR = 15.0994 MKD 0.0662 SAR = 1 MKD 2020-02-26
1 SAR = 15.0802 MKD 0.0663 SAR = 1 MKD 2020-02-25
1 SAR = 15.1255 MKD 0.0661 SAR = 1 MKD 2020-02-24
1 SAR = 15.1194 MKD 0.0661 SAR = 1 MKD 2020-02-23
1 SAR = 15.1208 MKD 0.0661 SAR = 1 MKD 2020-02-22
1 SAR = 15.1208 MKD 0.0661 SAR = 1 MKD 2020-02-21
1 SAR = 15.2263 MKD 0.0657 SAR = 1 MKD 2020-02-20
1 SAR = 15.1966 MKD 0.0658 SAR = 1 MKD 2020-02-19
1 SAR = 15.2067 MKD 0.0658 SAR = 1 MKD 2020-02-18
1 SAR = 15.1501 MKD 0.066 SAR = 1 MKD 2020-02-17
1 SAR = 15.1471 MKD 0.066 SAR = 1 MKD 2020-02-16
1 SAR = 15.1497 MKD 0.066 SAR = 1 MKD 2020-02-15
1 SAR = 15.1497 MKD 0.066 SAR = 1 MKD 2020-02-14
1 SAR = 15.1556 MKD 0.066 SAR = 1 MKD 2020-02-13
1 SAR = 15.1114 MKD 0.0662 SAR = 1 MKD 2020-02-12
1 SAR = 15.054 MKD 0.0664 SAR = 1 MKD 2020-02-11
1 SAR = 15.0652 MKD 0.0664 SAR = 1 MKD 2020-02-10
1 SAR = 14.9742 MKD 0.0668 SAR = 1 MKD 2020-02-09
1 SAR = 14.9735 MKD 0.0668 SAR = 1 MKD 2020-02-08
1 SAR = 14.9735 MKD 0.0668 SAR = 1 MKD 2020-02-07
1 SAR = 14.967 MKD 0.0668 SAR = 1 MKD 2020-02-06
1 SAR = 14.9307 MKD 0.067 SAR = 1 MKD 2020-02-05
1 SAR = 14.879 MKD 0.0672 SAR = 1 MKD 2020-02-04
1 SAR = 14.8588 MKD 0.0673 SAR = 1 MKD 2020-02-03
1 SAR = 14.8572 MKD 0.0673 SAR = 1 MKD 2020-02-02
1 SAR = 14.8576 MKD 0.0673 SAR = 1 MKD 2020-02-01
1 SAR = 14.8576 MKD 0.0673 SAR = 1 MKD 2020-01-31
1 SAR = 14.8917 MKD 0.0672 SAR = 1 MKD 2020-01-30
1 SAR = 14.8874 MKD 0.0672 SAR = 1 MKD 2020-01-29
1 SAR = 14.8734 MKD 0.0672 SAR = 1 MKD 2020-01-28
1 SAR = 14.8773 MKD 0.0672 SAR = 1 MKD 2020-01-27
1 SAR = 14.8852 MKD 0.0672 SAR = 1 MKD 2020-01-26
1 SAR = 14.8853 MKD 0.0672 SAR = 1 MKD 2020-01-25
1 SAR = 14.8853 MKD 0.0672 SAR = 1 MKD 2020-01-24
1 SAR = 14.8584 MKD 0.0673 SAR = 1 MKD 2020-01-23
1 SAR = 14.779 MKD 0.0677 SAR = 1 MKD 2020-01-22
1 SAR = 14.7918 MKD 0.0676 SAR = 1 MKD 2020-01-21
1 SAR = 14.7993 MKD 0.0676 SAR = 1 MKD 2020-01-20
1 SAR = 14.7489 MKD 0.0678 SAR = 1 MKD 2020-01-19
1 SAR = 14.7511 MKD 0.0678 SAR = 1 MKD 2020-01-18
1 SAR = 14.7511 MKD 0.0678 SAR = 1 MKD 2020-01-17
1 SAR = 14.7204 MKD 0.0679 SAR = 1 MKD 2020-01-16
1 SAR = 14.699 MKD 0.068 SAR = 1 MKD 2020-01-15
1 SAR = 14.7356 MKD 0.0679 SAR = 1 MKD 2020-01-14
1 SAR = 14.7213 MKD 0.0679 SAR = 1 MKD 2020-01-13
1 SAR = 14.7407 MKD 0.0678 SAR = 1 MKD 2020-01-12
1 SAR = 14.7425 MKD 0.0678 SAR = 1 MKD 2020-01-11
1 SAR = 14.7765 MKD 0.0677 SAR = 1 MKD 2020-01-10
1 SAR = 14.7615 MKD 0.0677 SAR = 1 MKD 2020-01-09
1 SAR = 14.7588 MKD 0.0678 SAR = 1 MKD 2020-01-08
1 SAR = 14.7019 MKD 0.068 SAR = 1 MKD 2020-01-07
1 SAR = 14.6411 MKD 0.0683 SAR = 1 MKD 2020-01-06
1 SAR = 14.6842 MKD 0.0681 SAR = 1 MKD 2020-01-05
1 SAR = 14.6844 MKD 0.0681 SAR = 1 MKD 2020-01-04
1 SAR = 14.6844 MKD 0.0681 SAR = 1 MKD 2020-01-03
1 SAR = 14.6989 MKD 0.068 SAR = 1 MKD 2020-01-02
1 SAR = 14.6738 MKD 0.0681 SAR = 1 MKD 2020-01-01
1 SAR = 14.6189 MKD 0.0684 SAR = 1 MKD 2019-12-31
1 SAR = 14.6291 MKD 0.0684 SAR = 1 MKD 2019-12-30
1 SAR = 14.6962 MKD 0.068 SAR = 1 MKD 2019-12-29
1 SAR = 14.6937 MKD 0.0681 SAR = 1 MKD 2019-12-28
1 SAR = 14.6937 MKD 0.0681 SAR = 1 MKD 2019-12-27
1 SAR = 14.7808 MKD 0.0677 SAR = 1 MKD 2019-12-26
1 SAR = 14.8064 MKD 0.0675 SAR = 1 MKD 2019-12-25
1 SAR = 14.7836 MKD 0.0676 SAR = 1 MKD 2019-12-24
1 SAR = 14.79 MKD 0.0676 SAR = 1 MKD 2019-12-23
1 SAR = 14.7781 MKD 0.0677 SAR = 1 MKD 2019-12-22
1 SAR = 14.7779 MKD 0.0677 SAR = 1 MKD 2019-12-21
1 SAR = 14.7779 MKD 0.0677 SAR = 1 MKD 2019-12-20
1 SAR = 14.7446 MKD 0.0678 SAR = 1 MKD 2019-12-19
1 SAR = 14.7563 MKD 0.0678 SAR = 1 MKD 2019-12-18
1 SAR = 14.7093 MKD 0.068 SAR = 1 MKD 2019-12-17
1 SAR = 14.7278 MKD 0.0679 SAR = 1 MKD 2019-12-16
1 SAR = 14.6685 MKD 0.0682 SAR = 1 MKD 2019-12-15
1 SAR = 14.669 MKD 0.0682 SAR = 1 MKD 2019-12-14
1 SAR = 14.669 MKD 0.0682 SAR = 1 MKD 2019-12-13
1 SAR = 14.6976 MKD 0.068 SAR = 1 MKD 2019-12-12
1 SAR = 14.729 MKD 0.0679 SAR = 1 MKD 2019-12-11
1 SAR = 14.7915 MKD 0.0676 SAR = 1 MKD 2019-12-10
1 SAR = 14.8493 MKD 0.0673 SAR = 1 MKD 2019-12-09
1 SAR = 14.8067 MKD 0.0675 SAR = 1 MKD 2019-12-08
1 SAR = 14.8075 MKD 0.0675 SAR = 1 MKD 2019-12-07
1 SAR = 14.8075 MKD 0.0675 SAR = 1 MKD 2019-12-06
1 SAR = 14.7762 MKD 0.0677 SAR = 1 MKD 2019-12-05
1 SAR = 14.8126 MKD 0.0675 SAR = 1 MKD 2019-12-04
1 SAR = 14.8089 MKD 0.0675 SAR = 1 MKD 2019-12-03
1 SAR = 14.8173 MKD 0.0675 SAR = 1 MKD 2019-12-02
1 SAR = 14.8847 MKD 0.0672 SAR = 1 MKD 2019-12-01
1 SAR = 14.885 MKD 0.0672 SAR = 1 MKD 2019-11-30
1 SAR = 14.895 MKD 0.0671 SAR = 1 MKD 2019-11-29
1 SAR = 14.903 MKD 0.0671 SAR = 1 MKD 2019-11-28
1 SAR = 14.9094 MKD 0.0671 SAR = 1 MKD 2019-11-27
1 SAR = 14.8857 MKD 0.0672 SAR = 1 MKD 2019-11-26
1 SAR = 14.8955 MKD 0.0671 SAR = 1 MKD 2019-11-25
1 SAR = 14.8779 MKD 0.0672 SAR = 1 MKD 2019-11-24
1 SAR = 14.8775 MKD 0.0672 SAR = 1 MKD 2019-11-23
1 SAR = 14.8775 MKD 0.0672 SAR = 1 MKD 2019-11-22
1 SAR = 14.8312 MKD 0.0674 SAR = 1 MKD 2019-11-21
1 SAR = 14.8127 MKD 0.0675 SAR = 1 MKD 2019-11-20
1 SAR = 14.8023 MKD 0.0676 SAR = 1 MKD 2019-11-19
1 SAR = 14.8174 MKD 0.0675 SAR = 1 MKD 2019-11-18
1 SAR = 14.8449 MKD 0.0674 SAR = 1 MKD 2019-11-17
1 SAR = 14.8449 MKD 0.0674 SAR = 1 MKD 2019-11-16
1 SAR = 14.8467 MKD 0.0674 SAR = 1 MKD 2019-11-15
1 SAR = 14.8873 MKD 0.0672 SAR = 1 MKD 2019-11-14
1 SAR = 14.893 MKD 0.0671 SAR = 1 MKD 2019-11-13
1 SAR = 14.8878 MKD 0.0672 SAR = 1 MKD 2019-11-12
1 SAR = 14.8624 MKD 0.0673 SAR = 1 MKD 2019-11-11
1 SAR = 14.8991 MKD 0.0671 SAR = 1 MKD 2019-11-10
1 SAR = 14.8992 MKD 0.0671 SAR = 1 MKD 2019-11-09
1 SAR = 14.8992 MKD 0.0671 SAR = 1 MKD 2019-11-08
1 SAR = 14.8389 MKD 0.0674 SAR = 1 MKD 2019-11-07
1 SAR = 14.8121 MKD 0.0675 SAR = 1 MKD 2019-11-06
1 SAR = 14.8146 MKD 0.0675 SAR = 1 MKD 2019-11-05
1 SAR = 14.7495 MKD 0.0678 SAR = 1 MKD 2019-11-04
1 SAR = 14.6943 MKD 0.0681 SAR = 1 MKD 2019-11-03
1 SAR = 14.7028 MKD 0.068 SAR = 1 MKD 2019-11-02
1 SAR = 14.7028 MKD 0.068 SAR = 1 MKD 2019-11-01
1 SAR = 14.7043 MKD 0.068 SAR = 1 MKD 2019-10-31
1 SAR = 14.7022 MKD 0.068 SAR = 1 MKD 2019-10-30
1 SAR = 14.7539 MKD 0.0678 SAR = 1 MKD 2019-10-29
1 SAR = 14.7733 MKD 0.0677 SAR = 1 MKD 2019-10-28
1 SAR = 14.7603 MKD 0.0677 SAR = 1 MKD 2019-10-27
1 SAR = 14.7613 MKD 0.0677 SAR = 1 MKD 2019-10-26
1 SAR = 14.7613 MKD 0.0677 SAR = 1 MKD 2019-10-25
1 SAR = 14.7658 MKD 0.0677 SAR = 1 MKD 2019-10-24
1 SAR = 14.7259 MKD 0.0679 SAR = 1 MKD 2019-10-23
1 SAR = 14.7369 MKD 0.0679 SAR = 1 MKD 2019-10-22
1 SAR = 14.7028 MKD 0.068 SAR = 1 MKD 2019-10-21
1 SAR = 14.6966 MKD 0.068 SAR = 1 MKD 2019-10-20
1 SAR = 14.6969 MKD 0.068 SAR = 1 MKD 2019-10-19
1 SAR = 14.6969 MKD 0.068 SAR = 1 MKD 2019-10-18
1 SAR = 14.7324 MKD 0.0679 SAR = 1 MKD 2019-10-17
1 SAR = 14.8037 MKD 0.0676 SAR = 1 MKD 2019-10-16
1 SAR = 14.8586 MKD 0.0673 SAR = 1 MKD 2019-10-15
1 SAR = 14.9018 MKD 0.0671 SAR = 1 MKD 2019-10-14
1 SAR = 14.8548 MKD 0.0673 SAR = 1 MKD 2019-10-13
1 SAR = 14.8402 MKD 0.0674 SAR = 1 MKD 2019-10-12
1 SAR = 14.8402 MKD 0.0674 SAR = 1 MKD 2019-10-11
1 SAR = 14.8785 MKD 0.0672 SAR = 1 MKD 2019-10-10
1 SAR = 14.9438 MKD 0.0669 SAR = 1 MKD 2019-10-09
1 SAR = 14.9652 MKD 0.0668 SAR = 1 MKD 2019-10-08
1 SAR = 14.9439 MKD 0.0669 SAR = 1 MKD 2019-10-07
1 SAR = 14.9599 MKD 0.0668 SAR = 1 MKD 2019-10-06
1 SAR = 14.9637 MKD 0.0668 SAR = 1 MKD 2019-10-05
1 SAR = 14.9711 MKD 0.0668 SAR = 1 MKD 2019-10-04
1 SAR = 14.9734 MKD 0.0668 SAR = 1 MKD 2019-10-03
1 SAR = 14.9602 MKD 0.0668 SAR = 1 MKD 2019-10-02
1 SAR = 14.9987 MKD 0.0667 SAR = 1 MKD 2019-10-01
1 SAR = 15.0437 MKD 0.0665 SAR = 1 MKD 2019-09-30
1 SAR = 15.0107 MKD 0.0666 SAR = 1 MKD 2019-09-29
1 SAR = 15.0117 MKD 0.0666 SAR = 1 MKD 2019-09-28
1 SAR = 15.0281 MKD 0.0665 SAR = 1 MKD 2019-09-27
1 SAR = 15.0474 MKD 0.0665 SAR = 1 MKD 2019-09-26
1 SAR = 14.9806 MKD 0.0668 SAR = 1 MKD 2019-09-25
1 SAR = 14.9033 MKD 0.0671 SAR = 1 MKD 2019-09-24
1 SAR = 14.9117 MKD 0.0671 SAR = 1 MKD 2019-09-23
1 SAR = 14.8769 MKD 0.0672 SAR = 1 MKD 2019-09-22
1 SAR = 14.8779 MKD 0.0672 SAR = 1 MKD 2019-09-21
1 SAR = 14.8779 MKD 0.0672 SAR = 1 MKD 2019-09-20
1 SAR = 14.8486 MKD 0.0673 SAR = 1 MKD 2019-09-19
1 SAR = 14.8592 MKD 0.0673 SAR = 1 MKD 2019-09-18
1 SAR = 14.8106 MKD 0.0675 SAR = 1 MKD 2019-09-17
1 SAR = 14.9329 MKD 0.067 SAR = 1 MKD 2019-09-16
1 SAR = 14.7894 MKD 0.0676 SAR = 1 MKD 2019-09-15
1 SAR = 14.9004 MKD 0.0671 SAR = 1 MKD 2019-09-14
1 SAR = 14.9004 MKD 0.0671 SAR = 1 MKD 2019-09-13
1 SAR = 14.8178 MKD 0.0675 SAR = 1 MKD 2019-09-12
1 SAR = 14.8936 MKD 0.0671 SAR = 1 MKD 2019-09-11
1 SAR = 14.8305 MKD 0.0674 SAR = 1 MKD 2019-09-10
1 SAR = 14.8408 MKD 0.0674 SAR = 1 MKD 2019-09-09
1 SAR = 14.7269 MKD 0.0679 SAR = 1 MKD 2019-09-08
1 SAR = 14.7289 MKD 0.0679 SAR = 1 MKD 2019-09-07
1 SAR = 14.8411 MKD 0.0674 SAR = 1 MKD 2019-09-06
1 SAR = 14.8558 MKD 0.0673 SAR = 1 MKD 2019-09-05
1 SAR = 14.8607 MKD 0.0673 SAR = 1 MKD 2019-09-04
1 SAR = 14.9434 MKD 0.0669 SAR = 1 MKD 2019-09-03
1 SAR = 14.9446 MKD 0.0669 SAR = 1 MKD 2019-09-02
1 SAR = 14.8486 MKD 0.0673 SAR = 1 MKD 2019-09-01
1 SAR = 14.8484 MKD 0.0673 SAR = 1 MKD 2019-08-31
1 SAR = 14.8484 MKD 0.0673 SAR = 1 MKD 2019-08-30
1 SAR = 14.825 MKD 0.0675 SAR = 1 MKD 2019-08-29
1 SAR = 14.7944 MKD 0.0676 SAR = 1 MKD 2019-08-28
1 SAR = 14.782 MKD 0.0676 SAR = 1 MKD 2019-08-27
1 SAR = 14.7679 MKD 0.0677 SAR = 1 MKD 2019-08-26
1 SAR = 14.5832 MKD 0.0686 SAR = 1 MKD 2019-08-25
1 SAR = 14.7146 MKD 0.068 SAR = 1 MKD 2019-08-24
1 SAR = 14.7087 MKD 0.068 SAR = 1 MKD 2019-08-23
1 SAR = 14.7917 MKD 0.0676 SAR = 1 MKD 2019-08-22
1 SAR = 14.7879 MKD 0.0676 SAR = 1 MKD 2019-08-21
1 SAR = 14.7724 MKD 0.0677 SAR = 1 MKD 2019-08-20
1 SAR = 14.798 MKD 0.0676 SAR = 1 MKD 2019-08-19
1 SAR = 14.7816 MKD 0.0677 SAR = 1 MKD 2019-08-18
1 SAR = 14.7822 MKD 0.0676 SAR = 1 MKD 2019-08-17
1 SAR = 14.7822 MKD 0.0676 SAR = 1 MKD 2019-08-16
1 SAR = 14.7639 MKD 0.0677 SAR = 1 MKD 2019-08-15
1 SAR = 14.7112 MKD 0.068 SAR = 1 MKD 2019-08-14
1 SAR = 14.6754 MKD 0.0681 SAR = 1 MKD 2019-08-13
1 SAR = 14.6161 MKD 0.0684 SAR = 1 MKD 2019-08-12
1 SAR = 14.6362 MKD 0.0683 SAR = 1 MKD 2019-08-11
1 SAR = 14.6364 MKD 0.0683 SAR = 1 MKD 2019-08-10
1 SAR = 14.6364 MKD 0.0683 SAR = 1 MKD 2019-08-09
1 SAR = 14.6455 MKD 0.0683 SAR = 1 MKD 2019-08-08
1 SAR = 14.634 MKD 0.0683 SAR = 1 MKD 2019-08-07
1 SAR = 14.6384 MKD 0.0683 SAR = 1 MKD 2019-08-06
1 SAR = 14.6202 MKD 0.0684 SAR = 1 MKD 2019-08-05
1 SAR = 14.7619 MKD 0.0677 SAR = 1 MKD 2019-08-04
1 SAR = 14.7633 MKD 0.0677 SAR = 1 MKD 2019-08-03
1 SAR = 14.7633 MKD 0.0677 SAR = 1 MKD 2019-08-02
1 SAR = 14.7937 MKD 0.0676 SAR = 1 MKD 2019-08-01
1 SAR = 14.8083 MKD 0.0675 SAR = 1 MKD 2019-07-31
1 SAR = 14.6939 MKD 0.0681 SAR = 1 MKD 2019-07-30
1 SAR = 14.7097 MKD 0.068 SAR = 1 MKD 2019-07-29
1 SAR = 14.7288 MKD 0.0679 SAR = 1 MKD 2019-07-28
1 SAR = 14.7288 MKD 0.0679 SAR = 1 MKD 2019-07-27
1 SAR = 14.7288 MKD 0.0679 SAR = 1 MKD 2019-07-26
1 SAR = 14.5744 MKD 0.0686 SAR = 1 MKD 2019-07-25
1 SAR = 14.574 MKD 0.0686 SAR = 1 MKD 2019-07-24
1 SAR = 14.5756 MKD 0.0686 SAR = 1 MKD 2019-07-23
1 SAR = 14.5738 MKD 0.0686 SAR = 1 MKD 2019-07-22
1 SAR = 14.5527 MKD 0.0687 SAR = 1 MKD 2019-07-21
1 SAR = 14.5686 MKD 0.0686 SAR = 1 MKD 2019-07-20
1 SAR = 14.5757 MKD 0.0686 SAR = 1 MKD 2019-07-19
1 SAR = 14.5742 MKD 0.0686 SAR = 1 MKD 2019-07-18
1 SAR = 14.5738 MKD 0.0686 SAR = 1 MKD 2019-07-17
1 SAR = 14.5742 MKD 0.0686 SAR = 1 MKD 2019-07-16
1 SAR = 14.5753 MKD 0.0686 SAR = 1 MKD 2019-07-15
1 SAR = 14.5717 MKD 0.0686 SAR = 1 MKD 2019-07-14
1 SAR = 14.5727 MKD 0.0686 SAR = 1 MKD 2019-07-13
1 SAR = 14.5727 MKD 0.0686 SAR = 1 MKD 2019-07-12
1 SAR = 14.5729 MKD 0.0686 SAR = 1 MKD 2019-07-11
1 SAR = 14.6566 MKD 0.0682 SAR = 1 MKD 2019-07-10
1 SAR = 14.6568 MKD 0.0682 SAR = 1 MKD 2019-07-09
1 SAR = 14.6345 MKD 0.0683 SAR = 1 MKD 2019-07-08
1 SAR = 14.6281 MKD 0.0684 SAR = 1 MKD 2019-07-07
1 SAR = 14.6277 MKD 0.0684 SAR = 1 MKD 2019-07-06
1 SAR = 14.6277 MKD 0.0684 SAR = 1 MKD 2019-07-05
1 SAR = 14.4525 MKD 0.0692 SAR = 1 MKD 2019-07-04
1 SAR = 14.4525 MKD 0.0692 SAR = 1 MKD 2019-07-03
1 SAR = 14.4529 MKD 0.0692 SAR = 1 MKD 2019-07-02
1 SAR = 14.4515 MKD 0.0692 SAR = 1 MKD 2019-07-01
1 SAR = 14.4414 MKD 0.0692 SAR = 1 MKD 2019-06-30
1 SAR = 14.4429 MKD 0.0692 SAR = 1 MKD 2019-06-29
1 SAR = 14.4429 MKD 0.0692 SAR = 1 MKD 2019-06-28
1 SAR = 14.4432 MKD 0.0692 SAR = 1 MKD 2019-06-27
1 SAR = 14.4462 MKD 0.0692 SAR = 1 MKD 2019-06-26
1 SAR = 14.4099 MKD 0.0694 SAR = 1 MKD 2019-06-25
1 SAR = 14.4008 MKD 0.0694 SAR = 1 MKD 2019-06-24
1 SAR = 14.5416 MKD 0.0688 SAR = 1 MKD 2019-06-23
1 SAR = 14.5445 MKD 0.0688 SAR = 1 MKD 2019-06-22
1 SAR = 14.5445 MKD 0.0688 SAR = 1 MKD 2019-06-21
1 SAR = 14.5227 MKD 0.0689 SAR = 1 MKD 2019-06-20
1 SAR = 14.6355 MKD 0.0683 SAR = 1 MKD 2019-06-19
1 SAR = 14.6628 MKD 0.0682 SAR = 1 MKD 2019-06-18
1 SAR = 14.6506 MKD 0.0683 SAR = 1 MKD 2019-06-17
1 SAR = 14.5107 MKD 0.0689 SAR = 1 MKD 2019-06-16
1 SAR = 14.5451 MKD 0.0688 SAR = 1 MKD 2019-06-15
1 SAR = 14.5459 MKD 0.0687 SAR = 1 MKD 2019-06-14
1 SAR = 14.5452 MKD 0.0688 SAR = 1 MKD 2019-06-13
1 SAR = 14.4788 MKD 0.0691 SAR = 1 MKD 2019-06-12
1 SAR = 14.5082 MKD 0.0689 SAR = 1 MKD 2019-06-11
1 SAR = 14.5257 MKD 0.0688 SAR = 1 MKD 2019-06-10
1 SAR = 14.4954 MKD 0.069 SAR = 1 MKD 2019-06-09
1 SAR = 14.495 MKD 0.069 SAR = 1 MKD 2019-06-08
1 SAR = 14.495 MKD 0.069 SAR = 1 MKD 2019-06-07
1 SAR = 14.5557 MKD 0.0687 SAR = 1 MKD 2019-06-06
1 SAR = 14.6075 MKD 0.0685 SAR = 1 MKD 2019-06-05
1 SAR = 14.6448 MKD 0.0683 SAR = 1 MKD 2019-06-04
1 SAR = 14.6452 MKD 0.0683 SAR = 1 MKD 2019-06-03
1 SAR = 14.7108 MKD 0.068 SAR = 1 MKD 2019-06-02
1 SAR = 14.7445 MKD 0.0678 SAR = 1 MKD 2019-06-01
1 SAR = 14.7445 MKD 0.0678 SAR = 1 MKD 2019-05-31
1 SAR = 14.7597 MKD 0.0678 SAR = 1 MKD 2019-05-30