Last Year History for SAR/MYR
| SAR | MYR | SAR | MYR | Date |
|---|---|---|---|---|
| 1 SAR = | 1.2775 MYR | 0.7828 SAR = | 1 MYR | 2024-04-16 |
| 1 SAR = | 1.274 MYR | 0.7849 SAR = | 1 MYR | 2024-04-15 |
| 1 SAR = | 1.2717 MYR | 0.7864 SAR = | 1 MYR | 2024-04-14 |
| 1 SAR = | 1.2717 MYR | 0.7864 SAR = | 1 MYR | 2024-04-13 |
| 1 SAR = | 1.2715 MYR | 0.7865 SAR = | 1 MYR | 2024-04-12 |
| 1 SAR = | 1.2658 MYR | 0.79 SAR = | 1 MYR | 2024-04-11 |
| 1 SAR = | 1.2658 MYR | 0.79 SAR = | 1 MYR | 2024-04-10 |
| 1 SAR = | 1.2656 MYR | 0.7901 SAR = | 1 MYR | 2024-04-09 |
| 1 SAR = | 1.2668 MYR | 0.7894 SAR = | 1 MYR | 2024-04-08 |
| 1 SAR = | 1.2657 MYR | 0.7901 SAR = | 1 MYR | 2024-04-07 |
| 1 SAR = | 1.2657 MYR | 0.7901 SAR = | 1 MYR | 2024-04-06 |
| 1 SAR = | 1.2655 MYR | 0.7902 SAR = | 1 MYR | 2024-04-05 |
| 1 SAR = | 1.2636 MYR | 0.7914 SAR = | 1 MYR | 2024-04-04 |
| 1 SAR = | 1.2677 MYR | 0.7888 SAR = | 1 MYR | 2024-04-03 |
| 1 SAR = | 1.2676 MYR | 0.7889 SAR = | 1 MYR | 2024-04-02 |
| 1 SAR = | 1.2609 MYR | 0.7931 SAR = | 1 MYR | 2024-04-01 |
| 1 SAR = | 1.2583 MYR | 0.7947 SAR = | 1 MYR | 2024-03-31 |
| 1 SAR = | 1.2583 MYR | 0.7947 SAR = | 1 MYR | 2024-03-30 |
| 1 SAR = | 1.2592 MYR | 0.7941 SAR = | 1 MYR | 2024-03-29 |
| 1 SAR = | 1.262 MYR | 0.7924 SAR = | 1 MYR | 2024-03-28 |
| 1 SAR = | 1.2619 MYR | 0.7925 SAR = | 1 MYR | 2024-03-27 |
| 1 SAR = | 1.2585 MYR | 0.7946 SAR = | 1 MYR | 2024-03-26 |
| 1 SAR = | 1.2599 MYR | 0.7937 SAR = | 1 MYR | 2024-03-25 |
| 1 SAR = | 1.2632 MYR | 0.7917 SAR = | 1 MYR | 2024-03-24 |
| 1 SAR = | 1.2632 MYR | 0.7917 SAR = | 1 MYR | 2024-03-23 |
| 1 SAR = | 1.2632 MYR | 0.7916 SAR = | 1 MYR | 2024-03-22 |
| 1 SAR = | 1.2572 MYR | 0.7954 SAR = | 1 MYR | 2024-03-21 |
| 1 SAR = | 1.2633 MYR | 0.7916 SAR = | 1 MYR | 2024-03-20 |
| 1 SAR = | 1.262 MYR | 0.7924 SAR = | 1 MYR | 2024-03-19 |
| 1 SAR = | 1.2582 MYR | 0.7948 SAR = | 1 MYR | 2024-03-18 |
| 1 SAR = | 1.2544 MYR | 0.7972 SAR = | 1 MYR | 2024-03-17 |
| 1 SAR = | 1.2544 MYR | 0.7972 SAR = | 1 MYR | 2024-03-16 |
| 1 SAR = | 1.2544 MYR | 0.7972 SAR = | 1 MYR | 2024-03-15 |
| 1 SAR = | 1.2495 MYR | 0.8003 SAR = | 1 MYR | 2024-03-14 |
| 1 SAR = | 1.25 MYR | 0.8 SAR = | 1 MYR | 2024-03-13 |
| 1 SAR = | 1.2472 MYR | 0.8018 SAR = | 1 MYR | 2024-03-12 |
| 1 SAR = | 1.2487 MYR | 0.8008 SAR = | 1 MYR | 2024-03-11 |
| 1 SAR = | 1.2491 MYR | 0.8006 SAR = | 1 MYR | 2024-03-10 |
| 1 SAR = | 1.2491 MYR | 0.8006 SAR = | 1 MYR | 2024-03-09 |
| 1 SAR = | 1.2491 MYR | 0.8006 SAR = | 1 MYR | 2024-03-08 |
| 1 SAR = | 1.2545 MYR | 0.7971 SAR = | 1 MYR | 2024-03-07 |
| 1 SAR = | 1.2617 MYR | 0.7926 SAR = | 1 MYR | 2024-03-06 |
| 1 SAR = | 1.2625 MYR | 0.7921 SAR = | 1 MYR | 2024-03-05 |
| 1 SAR = | 1.2595 MYR | 0.794 SAR = | 1 MYR | 2024-03-04 |
| 1 SAR = | 1.2654 MYR | 0.7903 SAR = | 1 MYR | 2024-03-03 |
| 1 SAR = | 1.2654 MYR | 0.7903 SAR = | 1 MYR | 2024-03-02 |
| 1 SAR = | 1.2655 MYR | 0.7902 SAR = | 1 MYR | 2024-03-01 |
| 1 SAR = | 1.2654 MYR | 0.7903 SAR = | 1 MYR | 2024-02-29 |
| 1 SAR = | 1.2716 MYR | 0.7864 SAR = | 1 MYR | 2024-02-28 |
| 1 SAR = | 1.2698 MYR | 0.7875 SAR = | 1 MYR | 2024-02-27 |
| 1 SAR = | 1.2737 MYR | 0.7851 SAR = | 1 MYR | 2024-02-26 |
| 1 SAR = | 1.2738 MYR | 0.785 SAR = | 1 MYR | 2024-02-25 |
| 1 SAR = | 1.2738 MYR | 0.785 SAR = | 1 MYR | 2024-02-24 |
| 1 SAR = | 1.2738 MYR | 0.7851 SAR = | 1 MYR | 2024-02-23 |
| 1 SAR = | 1.2736 MYR | 0.7852 SAR = | 1 MYR | 2024-02-22 |
| 1 SAR = | 1.2782 MYR | 0.7824 SAR = | 1 MYR | 2024-02-21 |
| 1 SAR = | 1.2792 MYR | 0.7818 SAR = | 1 MYR | 2024-02-20 |
| 1 SAR = | 1.2764 MYR | 0.7834 SAR = | 1 MYR | 2024-02-19 |
| 1 SAR = | 1.2744 MYR | 0.7847 SAR = | 1 MYR | 2024-02-18 |
| 1 SAR = | 1.2747 MYR | 0.7845 SAR = | 1 MYR | 2024-02-17 |
| 1 SAR = | 1.2747 MYR | 0.7845 SAR = | 1 MYR | 2024-02-16 |
| 1 SAR = | 1.2747 MYR | 0.7845 SAR = | 1 MYR | 2024-02-15 |
| 1 SAR = | 1.2761 MYR | 0.7836 SAR = | 1 MYR | 2024-02-14 |
| 1 SAR = | 1.2709 MYR | 0.7869 SAR = | 1 MYR | 2024-02-13 |
| 1 SAR = | 1.2706 MYR | 0.787 SAR = | 1 MYR | 2024-02-12 |
| 1 SAR = | 1.2706 MYR | 0.787 SAR = | 1 MYR | 2024-02-11 |
| 1 SAR = | 1.2706 MYR | 0.787 SAR = | 1 MYR | 2024-02-10 |
| 1 SAR = | 1.2706 MYR | 0.787 SAR = | 1 MYR | 2024-02-09 |
| 1 SAR = | 1.2718 MYR | 0.7863 SAR = | 1 MYR | 2024-02-08 |
| 1 SAR = | 1.2695 MYR | 0.7877 SAR = | 1 MYR | 2024-02-07 |
| 1 SAR = | 1.2707 MYR | 0.7869 SAR = | 1 MYR | 2024-02-06 |
| 1 SAR = | 1.2667 MYR | 0.7894 SAR = | 1 MYR | 2024-02-05 |
| 1 SAR = | 1.258 MYR | 0.7949 SAR = | 1 MYR | 2024-02-04 |
| 1 SAR = | 1.258 MYR | 0.7949 SAR = | 1 MYR | 2024-02-03 |
| 1 SAR = | 1.2577 MYR | 0.7951 SAR = | 1 MYR | 2024-02-02 |
| 1 SAR = | 1.2612 MYR | 0.7929 SAR = | 1 MYR | 2024-02-01 |
| 1 SAR = | 1.2614 MYR | 0.7928 SAR = | 1 MYR | 2024-01-31 |
| 1 SAR = | 1.2606 MYR | 0.7933 SAR = | 1 MYR | 2024-01-30 |
| 1 SAR = | 1.2624 MYR | 0.7922 SAR = | 1 MYR | 2024-01-29 |
| 1 SAR = | 1.2607 MYR | 0.7932 SAR = | 1 MYR | 2024-01-28 |
| 1 SAR = | 1.2607 MYR | 0.7932 SAR = | 1 MYR | 2024-01-27 |
| 1 SAR = | 1.2606 MYR | 0.7933 SAR = | 1 MYR | 2024-01-26 |
| 1 SAR = | 1.261 MYR | 0.793 SAR = | 1 MYR | 2024-01-25 |
| 1 SAR = | 1.2616 MYR | 0.7926 SAR = | 1 MYR | 2024-01-24 |
| 1 SAR = | 1.2603 MYR | 0.7934 SAR = | 1 MYR | 2024-01-23 |
| 1 SAR = | 1.2602 MYR | 0.7935 SAR = | 1 MYR | 2024-01-22 |
| 1 SAR = | 1.2569 MYR | 0.7956 SAR = | 1 MYR | 2024-01-21 |
| 1 SAR = | 1.2569 MYR | 0.7956 SAR = | 1 MYR | 2024-01-20 |
| 1 SAR = | 1.2578 MYR | 0.795 SAR = | 1 MYR | 2024-01-19 |
| 1 SAR = | 1.2579 MYR | 0.795 SAR = | 1 MYR | 2024-01-18 |
| 1 SAR = | 1.2578 MYR | 0.795 SAR = | 1 MYR | 2024-01-17 |
| 1 SAR = | 1.2511 MYR | 0.7993 SAR = | 1 MYR | 2024-01-16 |
| 1 SAR = | 1.2398 MYR | 0.8066 SAR = | 1 MYR | 2024-01-15 |
| 1 SAR = | 1.2391 MYR | 0.807 SAR = | 1 MYR | 2024-01-14 |
| 1 SAR = | 1.2391 MYR | 0.807 SAR = | 1 MYR | 2024-01-13 |
| 1 SAR = | 1.2393 MYR | 0.8069 SAR = | 1 MYR | 2024-01-12 |
| 1 SAR = | 1.2391 MYR | 0.807 SAR = | 1 MYR | 2024-01-11 |
| 1 SAR = | 1.2377 MYR | 0.8079 SAR = | 1 MYR | 2024-01-10 |
| 1 SAR = | 1.2382 MYR | 0.8076 SAR = | 1 MYR | 2024-01-09 |
| 1 SAR = | 1.2401 MYR | 0.8064 SAR = | 1 MYR | 2024-01-08 |
| 1 SAR = | 1.2412 MYR | 0.8057 SAR = | 1 MYR | 2024-01-07 |
| 1 SAR = | 1.2411 MYR | 0.8058 SAR = | 1 MYR | 2024-01-06 |
| 1 SAR = | 1.241 MYR | 0.8058 SAR = | 1 MYR | 2024-01-05 |
| 1 SAR = | 1.2379 MYR | 0.8078 SAR = | 1 MYR | 2024-01-04 |
| 1 SAR = | 1.2349 MYR | 0.8098 SAR = | 1 MYR | 2024-01-03 |
| 1 SAR = | 1.2273 MYR | 0.8148 SAR = | 1 MYR | 2024-01-02 |
| 1 SAR = | 1.2254 MYR | 0.8161 SAR = | 1 MYR | 2024-01-01 |
| 1 SAR = | 1.2252 MYR | 0.8162 SAR = | 1 MYR | 2023-12-31 |
| 1 SAR = | 1.2252 MYR | 0.8162 SAR = | 1 MYR | 2023-12-30 |
| 1 SAR = | 1.2253 MYR | 0.8161 SAR = | 1 MYR | 2023-12-29 |
| 1 SAR = | 1.2286 MYR | 0.814 SAR = | 1 MYR | 2023-12-28 |
| 1 SAR = | 1.2352 MYR | 0.8096 SAR = | 1 MYR | 2023-12-27 |
| 1 SAR = | 1.2298 MYR | 0.8131 SAR = | 1 MYR | 2023-12-26 |
| 1 SAR = | 1.2349 MYR | 0.8098 SAR = | 1 MYR | 2023-12-25 |
| 1 SAR = | 1.2411 MYR | 0.8057 SAR = | 1 MYR | 2023-12-24 |
| 1 SAR = | 1.2411 MYR | 0.8057 SAR = | 1 MYR | 2023-12-23 |
| 1 SAR = | 1.2332 MYR | 0.8109 SAR = | 1 MYR | 2023-12-22 |
| 1 SAR = | 1.2412 MYR | 0.8057 SAR = | 1 MYR | 2023-12-21 |
| 1 SAR = | 1.2418 MYR | 0.8053 SAR = | 1 MYR | 2023-12-20 |
| 1 SAR = | 1.2479 MYR | 0.8013 SAR = | 1 MYR | 2023-12-19 |
| 1 SAR = | 1.2476 MYR | 0.8015 SAR = | 1 MYR | 2023-12-18 |
| 1 SAR = | 1.2456 MYR | 0.8028 SAR = | 1 MYR | 2023-12-17 |
| 1 SAR = | 1.2456 MYR | 0.8028 SAR = | 1 MYR | 2023-12-16 |
| 1 SAR = | 1.245 MYR | 0.8032 SAR = | 1 MYR | 2023-12-15 |
| 1 SAR = | 1.2449 MYR | 0.8033 SAR = | 1 MYR | 2023-12-14 |
| 1 SAR = | 1.2551 MYR | 0.7968 SAR = | 1 MYR | 2023-12-13 |
| 1 SAR = | 1.2481 MYR | 0.8012 SAR = | 1 MYR | 2023-12-12 |
| 1 SAR = | 1.2484 MYR | 0.801 SAR = | 1 MYR | 2023-12-11 |
| 1 SAR = | 1.2439 MYR | 0.804 SAR = | 1 MYR | 2023-12-10 |
| 1 SAR = | 1.2439 MYR | 0.804 SAR = | 1 MYR | 2023-12-09 |
| 1 SAR = | 1.2442 MYR | 0.8038 SAR = | 1 MYR | 2023-12-08 |
| 1 SAR = | 1.2458 MYR | 0.8027 SAR = | 1 MYR | 2023-12-07 |
| 1 SAR = | 1.2477 MYR | 0.8015 SAR = | 1 MYR | 2023-12-06 |
| 1 SAR = | 1.2432 MYR | 0.8044 SAR = | 1 MYR | 2023-12-05 |
| 1 SAR = | 1.241 MYR | 0.8058 SAR = | 1 MYR | 2023-12-04 |
| 1 SAR = | 1.2457 MYR | 0.8027 SAR = | 1 MYR | 2023-12-03 |
| 1 SAR = | 1.2457 MYR | 0.8027 SAR = | 1 MYR | 2023-12-02 |
| 1 SAR = | 1.2459 MYR | 0.8027 SAR = | 1 MYR | 2023-12-01 |
| 1 SAR = | 1.2428 MYR | 0.8047 SAR = | 1 MYR | 2023-11-30 |
| 1 SAR = | 1.2404 MYR | 0.8062 SAR = | 1 MYR | 2023-11-29 |
| 1 SAR = | 1.2456 MYR | 0.8028 SAR = | 1 MYR | 2023-11-28 |
| 1 SAR = | 1.2481 MYR | 0.8012 SAR = | 1 MYR | 2023-11-27 |
| 1 SAR = | 1.2491 MYR | 0.8006 SAR = | 1 MYR | 2023-11-26 |
| 1 SAR = | 1.2491 MYR | 0.8006 SAR = | 1 MYR | 2023-11-25 |
| 1 SAR = | 1.249 MYR | 0.8006 SAR = | 1 MYR | 2023-11-24 |
| 1 SAR = | 1.2475 MYR | 0.8016 SAR = | 1 MYR | 2023-11-23 |
| 1 SAR = | 1.2482 MYR | 0.8011 SAR = | 1 MYR | 2023-11-22 |
| 1 SAR = | 1.2411 MYR | 0.8057 SAR = | 1 MYR | 2023-11-21 |
| 1 SAR = | 1.2445 MYR | 0.8035 SAR = | 1 MYR | 2023-11-20 |
| 1 SAR = | 1.2458 MYR | 0.8027 SAR = | 1 MYR | 2023-11-19 |
| 1 SAR = | 1.2458 MYR | 0.8027 SAR = | 1 MYR | 2023-11-18 |
| 1 SAR = | 1.2477 MYR | 0.8015 SAR = | 1 MYR | 2023-11-17 |
| 1 SAR = | 1.2559 MYR | 0.7963 SAR = | 1 MYR | 2023-11-16 |
| 1 SAR = | 1.2451 MYR | 0.8031 SAR = | 1 MYR | 2023-11-15 |
| 1 SAR = | 1.2582 MYR | 0.7948 SAR = | 1 MYR | 2023-11-14 |
| 1 SAR = | 1.2551 MYR | 0.7967 SAR = | 1 MYR | 2023-11-13 |
| 1 SAR = | 1.251 MYR | 0.7994 SAR = | 1 MYR | 2023-11-12 |
| 1 SAR = | 1.251 MYR | 0.7994 SAR = | 1 MYR | 2023-11-11 |
| 1 SAR = | 1.2551 MYR | 0.7967 SAR = | 1 MYR | 2023-11-10 |
| 1 SAR = | 1.251 MYR | 0.7994 SAR = | 1 MYR | 2023-11-09 |
| 1 SAR = | 1.2485 MYR | 0.8009 SAR = | 1 MYR | 2023-11-08 |
| 1 SAR = | 1.2453 MYR | 0.803 SAR = | 1 MYR | 2023-11-07 |
| 1 SAR = | 1.2359 MYR | 0.8091 SAR = | 1 MYR | 2023-11-06 |
| 1 SAR = | 1.2607 MYR | 0.7932 SAR = | 1 MYR | 2023-11-05 |
| 1 SAR = | 1.2607 MYR | 0.7932 SAR = | 1 MYR | 2023-11-04 |
| 1 SAR = | 1.2607 MYR | 0.7932 SAR = | 1 MYR | 2023-11-03 |
| 1 SAR = | 1.2666 MYR | 0.7895 SAR = | 1 MYR | 2023-11-02 |
| 1 SAR = | 1.2718 MYR | 0.7863 SAR = | 1 MYR | 2023-11-01 |
| 1 SAR = | 1.2704 MYR | 0.7871 SAR = | 1 MYR | 2023-10-31 |
| 1 SAR = | 1.2695 MYR | 0.7877 SAR = | 1 MYR | 2023-10-30 |
| 1 SAR = | 1.2745 MYR | 0.7846 SAR = | 1 MYR | 2023-10-29 |
| 1 SAR = | 1.2738 MYR | 0.7851 SAR = | 1 MYR | 2023-10-28 |
| 1 SAR = | 1.2738 MYR | 0.7851 SAR = | 1 MYR | 2023-10-27 |
| 1 SAR = | 1.276 MYR | 0.7837 SAR = | 1 MYR | 2023-10-26 |
| 1 SAR = | 1.2745 MYR | 0.7846 SAR = | 1 MYR | 2023-10-25 |
| 1 SAR = | 1.2756 MYR | 0.784 SAR = | 1 MYR | 2023-10-24 |
| 1 SAR = | 1.2778 MYR | 0.7826 SAR = | 1 MYR | 2023-10-23 |
| 1 SAR = | 1.2709 MYR | 0.7868 SAR = | 1 MYR | 2023-10-22 |
| 1 SAR = | 1.2709 MYR | 0.7868 SAR = | 1 MYR | 2023-10-21 |
| 1 SAR = | 1.271 MYR | 0.7868 SAR = | 1 MYR | 2023-10-20 |
| 1 SAR = | 1.2706 MYR | 0.787 SAR = | 1 MYR | 2023-10-19 |
| 1 SAR = | 1.264 MYR | 0.7911 SAR = | 1 MYR | 2023-10-18 |
| 1 SAR = | 1.2626 MYR | 0.792 SAR = | 1 MYR | 2023-10-17 |
| 1 SAR = | 1.2624 MYR | 0.7921 SAR = | 1 MYR | 2023-10-16 |
| 1 SAR = | 1.2605 MYR | 0.7934 SAR = | 1 MYR | 2023-10-15 |
| 1 SAR = | 1.2604 MYR | 0.7934 SAR = | 1 MYR | 2023-10-14 |
| 1 SAR = | 1.2606 MYR | 0.7932 SAR = | 1 MYR | 2023-10-13 |
| 1 SAR = | 1.2559 MYR | 0.7962 SAR = | 1 MYR | 2023-10-12 |
| 1 SAR = | 1.2599 MYR | 0.7937 SAR = | 1 MYR | 2023-10-11 |
| 1 SAR = | 1.261 MYR | 0.793 SAR = | 1 MYR | 2023-10-10 |
| 1 SAR = | 1.2616 MYR | 0.7926 SAR = | 1 MYR | 2023-10-09 |
| 1 SAR = | 1.2605 MYR | 0.7933 SAR = | 1 MYR | 2023-10-08 |
| 1 SAR = | 1.2605 MYR | 0.7933 SAR = | 1 MYR | 2023-10-07 |
| 1 SAR = | 1.2567 MYR | 0.7957 SAR = | 1 MYR | 2023-10-06 |
| 1 SAR = | 1.2605 MYR | 0.7934 SAR = | 1 MYR | 2023-10-05 |
| 1 SAR = | 1.2593 MYR | 0.7941 SAR = | 1 MYR | 2023-10-04 |
| 1 SAR = | 1.2577 MYR | 0.7951 SAR = | 1 MYR | 2023-10-03 |
| 1 SAR = | 1.2519 MYR | 0.7988 SAR = | 1 MYR | 2023-10-02 |
| 1 SAR = | 1.2519 MYR | 0.7988 SAR = | 1 MYR | 2023-10-01 |
| 1 SAR = | 1.2519 MYR | 0.7988 SAR = | 1 MYR | 2023-09-30 |
| 1 SAR = | 1.2555 MYR | 0.7965 SAR = | 1 MYR | 2023-09-29 |
| 1 SAR = | 1.2551 MYR | 0.7967 SAR = | 1 MYR | 2023-09-28 |
| 1 SAR = | 1.2503 MYR | 0.7998 SAR = | 1 MYR | 2023-09-27 |
| 1 SAR = | 1.2491 MYR | 0.8006 SAR = | 1 MYR | 2023-09-26 |
| 1 SAR = | 1.2507 MYR | 0.7996 SAR = | 1 MYR | 2023-09-25 |
| 1 SAR = | 1.2507 MYR | 0.7995 SAR = | 1 MYR | 2023-09-24 |
| 1 SAR = | 1.2507 MYR | 0.7995 SAR = | 1 MYR | 2023-09-23 |
| 1 SAR = | 1.2507 MYR | 0.7996 SAR = | 1 MYR | 2023-09-22 |
| 1 SAR = | 1.2492 MYR | 0.8005 SAR = | 1 MYR | 2023-09-21 |
| 1 SAR = | 1.2521 MYR | 0.7987 SAR = | 1 MYR | 2023-09-20 |
| 1 SAR = | 1.2501 MYR | 0.8 SAR = | 1 MYR | 2023-09-19 |
| 1 SAR = | 1.2488 MYR | 0.8008 SAR = | 1 MYR | 2023-09-18 |
| 1 SAR = | 1.2487 MYR | 0.8008 SAR = | 1 MYR | 2023-09-17 |
| 1 SAR = | 1.2487 MYR | 0.8008 SAR = | 1 MYR | 2023-09-16 |
| 1 SAR = | 1.2482 MYR | 0.8011 SAR = | 1 MYR | 2023-09-15 |
| 1 SAR = | 1.2477 MYR | 0.8015 SAR = | 1 MYR | 2023-09-14 |
| 1 SAR = | 1.2469 MYR | 0.802 SAR = | 1 MYR | 2023-09-13 |
| 1 SAR = | 1.2462 MYR | 0.8024 SAR = | 1 MYR | 2023-09-12 |
| 1 SAR = | 1.2468 MYR | 0.8021 SAR = | 1 MYR | 2023-09-11 |
| 1 SAR = | 1.2468 MYR | 0.8021 SAR = | 1 MYR | 2023-09-10 |
| 1 SAR = | 1.2468 MYR | 0.8021 SAR = | 1 MYR | 2023-09-09 |
| 1 SAR = | 1.2473 MYR | 0.8017 SAR = | 1 MYR | 2023-09-08 |
| 1 SAR = | 1.2462 MYR | 0.8025 SAR = | 1 MYR | 2023-09-07 |
| 1 SAR = | 1.2384 MYR | 0.8075 SAR = | 1 MYR | 2023-09-06 |
| 1 SAR = | 1.241 MYR | 0.8058 SAR = | 1 MYR | 2023-09-05 |
| 1 SAR = | 1.2335 MYR | 0.8107 SAR = | 1 MYR | 2023-09-04 |
| 1 SAR = | 1.2392 MYR | 0.807 SAR = | 1 MYR | 2023-09-03 |
| 1 SAR = | 1.239 MYR | 0.8071 SAR = | 1 MYR | 2023-09-02 |
| 1 SAR = | 1.2372 MYR | 0.8083 SAR = | 1 MYR | 2023-09-01 |
| 1 SAR = | 1.2369 MYR | 0.8085 SAR = | 1 MYR | 2023-08-31 |
| 1 SAR = | 1.2384 MYR | 0.8075 SAR = | 1 MYR | 2023-08-30 |
| 1 SAR = | 1.2408 MYR | 0.806 SAR = | 1 MYR | 2023-08-29 |
| 1 SAR = | 1.2369 MYR | 0.8085 SAR = | 1 MYR | 2023-08-28 |
| 1 SAR = | 1.237 MYR | 0.8084 SAR = | 1 MYR | 2023-08-27 |
| 1 SAR = | 1.237 MYR | 0.8084 SAR = | 1 MYR | 2023-08-26 |
| 1 SAR = | 1.2382 MYR | 0.8076 SAR = | 1 MYR | 2023-08-25 |
| 1 SAR = | 1.239 MYR | 0.8071 SAR = | 1 MYR | 2023-08-24 |
| 1 SAR = | 1.2391 MYR | 0.807 SAR = | 1 MYR | 2023-08-23 |
| 1 SAR = | 1.2395 MYR | 0.8068 SAR = | 1 MYR | 2023-08-22 |
| 1 SAR = | 1.2406 MYR | 0.8061 SAR = | 1 MYR | 2023-08-21 |
| 1 SAR = | 1.2406 MYR | 0.8061 SAR = | 1 MYR | 2023-08-20 |
| 1 SAR = | 1.2406 MYR | 0.806 SAR = | 1 MYR | 2023-08-19 |
| 1 SAR = | 1.2405 MYR | 0.8061 SAR = | 1 MYR | 2023-08-18 |
| 1 SAR = | 1.2344 MYR | 0.8101 SAR = | 1 MYR | 2023-08-17 |
| 1 SAR = | 1.2359 MYR | 0.8091 SAR = | 1 MYR | 2023-08-16 |
| 1 SAR = | 1.2307 MYR | 0.8126 SAR = | 1 MYR | 2023-08-15 |
| 1 SAR = | 1.2225 MYR | 0.818 SAR = | 1 MYR | 2023-08-14 |
| 1 SAR = | 1.2226 MYR | 0.8179 SAR = | 1 MYR | 2023-08-13 |
| 1 SAR = | 1.2226 MYR | 0.818 SAR = | 1 MYR | 2023-08-12 |
| 1 SAR = | 1.2186 MYR | 0.8206 SAR = | 1 MYR | 2023-08-11 |
| 1 SAR = | 1.2183 MYR | 0.8208 SAR = | 1 MYR | 2023-08-10 |
| 1 SAR = | 1.2215 MYR | 0.8187 SAR = | 1 MYR | 2023-08-09 |
| 1 SAR = | 1.2152 MYR | 0.8229 SAR = | 1 MYR | 2023-08-08 |
| 1 SAR = | 1.2141 MYR | 0.8236 SAR = | 1 MYR | 2023-08-07 |
| 1 SAR = | 1.2143 MYR | 0.8235 SAR = | 1 MYR | 2023-08-06 |
| 1 SAR = | 1.2142 MYR | 0.8236 SAR = | 1 MYR | 2023-08-05 |
| 1 SAR = | 1.2112 MYR | 0.8256 SAR = | 1 MYR | 2023-08-04 |
| 1 SAR = | 1.2111 MYR | 0.8257 SAR = | 1 MYR | 2023-08-03 |
| 1 SAR = | 1.2044 MYR | 0.8303 SAR = | 1 MYR | 2023-08-02 |
| 1 SAR = | 1.2076 MYR | 0.8281 SAR = | 1 MYR | 2023-08-01 |
| 1 SAR = | 1.2139 MYR | 0.8238 SAR = | 1 MYR | 2023-07-31 |
| 1 SAR = | 1.2139 MYR | 0.8238 SAR = | 1 MYR | 2023-07-30 |
| 1 SAR = | 1.2139 MYR | 0.8238 SAR = | 1 MYR | 2023-07-29 |
| 1 SAR = | 1.2055 MYR | 0.8295 SAR = | 1 MYR | 2023-07-28 |
| 1 SAR = | 1.2253 MYR | 0.8161 SAR = | 1 MYR | 2023-07-27 |
| 1 SAR = | 1.2194 MYR | 0.8201 SAR = | 1 MYR | 2023-07-26 |
| 1 SAR = | 1.2194 MYR | 0.8201 SAR = | 1 MYR | 2023-07-25 |
| 1 SAR = | 1.2163 MYR | 0.8222 SAR = | 1 MYR | 2023-07-24 |
| 1 SAR = | 1.2167 MYR | 0.8219 SAR = | 1 MYR | 2023-07-23 |
| 1 SAR = | 1.2161 MYR | 0.8223 SAR = | 1 MYR | 2023-07-22 |
| 1 SAR = | 1.211 MYR | 0.8257 SAR = | 1 MYR | 2023-07-21 |
| 1 SAR = | 1.2118 MYR | 0.8252 SAR = | 1 MYR | 2023-07-20 |
| 1 SAR = | 1.2107 MYR | 0.826 SAR = | 1 MYR | 2023-07-19 |
| 1 SAR = | 1.2171 MYR | 0.8216 SAR = | 1 MYR | 2023-07-18 |
| 1 SAR = | 1.2064 MYR | 0.8289 SAR = | 1 MYR | 2023-07-17 |
| 1 SAR = | 1.2061 MYR | 0.8291 SAR = | 1 MYR | 2023-07-16 |
| 1 SAR = | 1.2065 MYR | 0.8288 SAR = | 1 MYR | 2023-07-15 |
| 1 SAR = | 1.2232 MYR | 0.8175 SAR = | 1 MYR | 2023-07-14 |
| 1 SAR = | 1.2398 MYR | 0.8066 SAR = | 1 MYR | 2023-07-13 |
| 1 SAR = | 1.2418 MYR | 0.8053 SAR = | 1 MYR | 2023-07-12 |
| 1 SAR = | 1.245 MYR | 0.8032 SAR = | 1 MYR | 2023-07-11 |
| 1 SAR = | 1.2448 MYR | 0.8034 SAR = | 1 MYR | 2023-07-10 |
| 1 SAR = | 1.2451 MYR | 0.8031 SAR = | 1 MYR | 2023-07-09 |
| 1 SAR = | 1.2451 MYR | 0.8031 SAR = | 1 MYR | 2023-07-08 |
| 1 SAR = | 1.2426 MYR | 0.8048 SAR = | 1 MYR | 2023-07-07 |
| 1 SAR = | 1.2405 MYR | 0.8062 SAR = | 1 MYR | 2023-07-06 |
| 1 SAR = | 1.2404 MYR | 0.8062 SAR = | 1 MYR | 2023-07-05 |
| 1 SAR = | 1.2405 MYR | 0.8061 SAR = | 1 MYR | 2023-07-04 |
| 1 SAR = | 1.2443 MYR | 0.8037 SAR = | 1 MYR | 2023-07-03 |
| 1 SAR = | 1.2444 MYR | 0.8036 SAR = | 1 MYR | 2023-07-02 |
| 1 SAR = | 1.2444 MYR | 0.8036 SAR = | 1 MYR | 2023-07-01 |
| 1 SAR = | 1.2455 MYR | 0.8029 SAR = | 1 MYR | 2023-06-30 |
| 1 SAR = | 1.2455 MYR | 0.8029 SAR = | 1 MYR | 2023-06-29 |
| 1 SAR = | 1.2441 MYR | 0.8038 SAR = | 1 MYR | 2023-06-28 |
| 1 SAR = | 1.2461 MYR | 0.8025 SAR = | 1 MYR | 2023-06-27 |
| 1 SAR = | 1.2467 MYR | 0.8021 SAR = | 1 MYR | 2023-06-26 |
| 1 SAR = | 1.247 MYR | 0.8019 SAR = | 1 MYR | 2023-06-25 |
| 1 SAR = | 1.2397 MYR | 0.8066 SAR = | 1 MYR | 2023-06-23 |
| 1 SAR = | 1.2386 MYR | 0.8073 SAR = | 1 MYR | 2023-06-22 |
| 1 SAR = | 1.2372 MYR | 0.8083 SAR = | 1 MYR | 2023-06-21 |
| 1 SAR = | 1.2337 MYR | 0.8106 SAR = | 1 MYR | 2023-06-20 |
| 1 SAR = | 1.2303 MYR | 0.8128 SAR = | 1 MYR | 2023-06-19 |
| 1 SAR = | 1.2307 MYR | 0.8125 SAR = | 1 MYR | 2023-06-18 |
| 1 SAR = | 1.2307 MYR | 0.8125 SAR = | 1 MYR | 2023-06-17 |
| 1 SAR = | 1.2334 MYR | 0.8108 SAR = | 1 MYR | 2023-06-16 |
| 1 SAR = | 1.2323 MYR | 0.8115 SAR = | 1 MYR | 2023-06-15 |
| 1 SAR = | 1.2312 MYR | 0.8122 SAR = | 1 MYR | 2023-06-14 |
| 1 SAR = | 1.2317 MYR | 0.8119 SAR = | 1 MYR | 2023-06-13 |
| 1 SAR = | 1.2302 MYR | 0.8129 SAR = | 1 MYR | 2023-06-12 |
| 1 SAR = | 1.2302 MYR | 0.8129 SAR = | 1 MYR | 2023-06-11 |
| 1 SAR = | 1.2302 MYR | 0.8129 SAR = | 1 MYR | 2023-06-10 |
| 1 SAR = | 1.2315 MYR | 0.812 SAR = | 1 MYR | 2023-06-09 |
| 1 SAR = | 1.2286 MYR | 0.814 SAR = | 1 MYR | 2023-06-08 |
| 1 SAR = | 1.2287 MYR | 0.8139 SAR = | 1 MYR | 2023-06-07 |
| 1 SAR = | 1.2206 MYR | 0.8193 SAR = | 1 MYR | 2023-06-06 |
| 1 SAR = | 1.2203 MYR | 0.8195 SAR = | 1 MYR | 2023-06-05 |
| 1 SAR = | 1.2204 MYR | 0.8194 SAR = | 1 MYR | 2023-06-04 |
| 1 SAR = | 1.2205 MYR | 0.8194 SAR = | 1 MYR | 2023-06-03 |
| 1 SAR = | 1.2302 MYR | 0.8129 SAR = | 1 MYR | 2023-06-02 |
| 1 SAR = | 1.2306 MYR | 0.8126 SAR = | 1 MYR | 2023-06-01 |
| 1 SAR = | 1.227 MYR | 0.815 SAR = | 1 MYR | 2023-05-31 |
| 1 SAR = | 1.228 MYR | 0.8143 SAR = | 1 MYR | 2023-05-30 |
| 1 SAR = | 1.2268 MYR | 0.8151 SAR = | 1 MYR | 2023-05-29 |
| 1 SAR = | 1.2268 MYR | 0.8151 SAR = | 1 MYR | 2023-05-28 |
| 1 SAR = | 1.2268 MYR | 0.8151 SAR = | 1 MYR | 2023-05-27 |
| 1 SAR = | 1.2334 MYR | 0.8108 SAR = | 1 MYR | 2023-05-26 |
| 1 SAR = | 1.2243 MYR | 0.8168 SAR = | 1 MYR | 2023-05-25 |
| 1 SAR = | 1.2186 MYR | 0.8206 SAR = | 1 MYR | 2023-05-24 |
| 1 SAR = | 1.2127 MYR | 0.8246 SAR = | 1 MYR | 2023-05-23 |
| 1 SAR = | 1.2101 MYR | 0.8264 SAR = | 1 MYR | 2023-05-22 |
| 1 SAR = | 1.2103 MYR | 0.8263 SAR = | 1 MYR | 2023-05-21 |
| 1 SAR = | 1.2102 MYR | 0.8263 SAR = | 1 MYR | 2023-05-20 |
| 1 SAR = | 1.2098 MYR | 0.8266 SAR = | 1 MYR | 2023-05-19 |
| 1 SAR = | 1.2064 MYR | 0.8289 SAR = | 1 MYR | 2023-05-18 |
| 1 SAR = | 1.1993 MYR | 0.8338 SAR = | 1 MYR | 2023-05-17 |
| 1 SAR = | 1.1994 MYR | 0.8338 SAR = | 1 MYR | 2023-05-16 |
| 1 SAR = | 1.1899 MYR | 0.8404 SAR = | 1 MYR | 2023-05-15 |
| 1 SAR = | 1.1899 MYR | 0.8404 SAR = | 1 MYR | 2023-05-14 |
| 1 SAR = | 1.19 MYR | 0.8404 SAR = | 1 MYR | 2023-05-13 |
| 1 SAR = | 1.1899 MYR | 0.8404 SAR = | 1 MYR | 2023-05-12 |
| 1 SAR = | 1.1865 MYR | 0.8428 SAR = | 1 MYR | 2023-05-11 |
| 1 SAR = | 1.1864 MYR | 0.8429 SAR = | 1 MYR | 2023-05-10 |
| 1 SAR = | 1.1832 MYR | 0.8452 SAR = | 1 MYR | 2023-05-09 |
| 1 SAR = | 1.183 MYR | 0.8453 SAR = | 1 MYR | 2023-05-08 |
| 1 SAR = | 1.1829 MYR | 0.8454 SAR = | 1 MYR | 2023-05-07 |
| 1 SAR = | 1.1829 MYR | 0.8454 SAR = | 1 MYR | 2023-05-06 |
| 1 SAR = | 1.1876 MYR | 0.8421 SAR = | 1 MYR | 2023-05-05 |
| 1 SAR = | 1.1873 MYR | 0.8422 SAR = | 1 MYR | 2023-05-04 |
| 1 SAR = | 1.1904 MYR | 0.8401 SAR = | 1 MYR | 2023-05-03 |
| 1 SAR = | 1.2134 MYR | 0.8241 SAR = | 1 MYR | 2023-05-02 |
| 1 SAR = | 1.1892 MYR | 0.8409 SAR = | 1 MYR | 2023-05-01 |
| 1 SAR = | 1.1892 MYR | 0.8409 SAR = | 1 MYR | 2023-04-30 |
| 1 SAR = | 1.1892 MYR | 0.8409 SAR = | 1 MYR | 2023-04-29 |
| 1 SAR = | 1.1898 MYR | 0.8405 SAR = | 1 MYR | 2023-04-28 |
| 1 SAR = | 1.1881 MYR | 0.8417 SAR = | 1 MYR | 2023-04-27 |
| 1 SAR = | 1.1854 MYR | 0.8436 SAR = | 1 MYR | 2023-04-26 |
| 1 SAR = | 1.1832 MYR | 0.8452 SAR = | 1 MYR | 2023-04-25 |
| 1 SAR = | 1.1832 MYR | 0.8452 SAR = | 1 MYR | 2023-04-24 |
| 1 SAR = | 1.1833 MYR | 0.8451 SAR = | 1 MYR | 2023-04-23 |
| 1 SAR = | 1.1833 MYR | 0.8451 SAR = | 1 MYR | 2023-04-22 |
| 1 SAR = | 1.1833 MYR | 0.8451 SAR = | 1 MYR | 2023-04-21 |
| 1 SAR = | 1.1845 MYR | 0.8442 SAR = | 1 MYR | 2023-04-20 |
| 1 SAR = | 1.1824 MYR | 0.8458 SAR = | 1 MYR | 2023-04-19 |
| 1 SAR = | 1.1789 MYR | 0.8482 SAR = | 1 MYR | 2023-04-18 |
| 1 SAR = | 1.1735 MYR | 0.8522 SAR = | 1 MYR | 2023-04-17 |