» Welcome to Currency Converter Calculator      

Last Year History for SAR/SKK


SAR SKK SAR SKK Date
1 SAR = 0.012 SKK 83.5038 SAR = 1 SKK 2024-03-28
1 SAR = 0.012 SKK 83.4892 SAR = 1 SKK 2024-03-27
1 SAR = 0.0118 SKK 84.4913 SAR = 1 SKK 2024-03-26
1 SAR = 0.0118 SKK 84.646 SAR = 1 SKK 2024-03-25
1 SAR = 0.0118 SKK 84.5788 SAR = 1 SKK 2024-03-24
1 SAR = 0.0118 SKK 84.9539 SAR = 1 SKK 2024-03-23
1 SAR = 0.0118 SKK 84.9494 SAR = 1 SKK 2024-03-22
1 SAR = 0.0118 SKK 85.0188 SAR = 1 SKK 2024-03-21
1 SAR = 0.0118 SKK 84.9164 SAR = 1 SKK 2024-03-20
1 SAR = 0.0118 SKK 85.0958 SAR = 1 SKK 2024-03-19
1 SAR = 0.0117 SKK 85.2174 SAR = 1 SKK 2024-03-18
1 SAR = 0.0117 SKK 85.5637 SAR = 1 SKK 2024-03-17
1 SAR = 0.0117 SKK 85.7039 SAR = 1 SKK 2024-03-16
1 SAR = 0.0117 SKK 85.7016 SAR = 1 SKK 2024-03-15
1 SAR = 0.0116 SKK 85.9933 SAR = 1 SKK 2024-03-14
1 SAR = 0.0117 SKK 85.7838 SAR = 1 SKK 2024-03-13
1 SAR = 0.0117 SKK 85.7216 SAR = 1 SKK 2024-03-12
1 SAR = 0.0117 SKK 85.7443 SAR = 1 SKK 2024-03-11
1 SAR = 0.0117 SKK 85.5613 SAR = 1 SKK 2024-03-10
1 SAR = 0.0117 SKK 85.4446 SAR = 1 SKK 2024-03-09
1 SAR = 0.0117 SKK 85.4487 SAR = 1 SKK 2024-03-08
1 SAR = 0.0117 SKK 85.405 SAR = 1 SKK 2024-03-07
1 SAR = 0.0118 SKK 85.0659 SAR = 1 SKK 2024-03-06
1 SAR = 0.0118 SKK 84.5495 SAR = 1 SKK 2024-03-05
1 SAR = 0.0118 SKK 84.4976 SAR = 1 SKK 2024-03-04
1 SAR = 0.0118 SKK 84.4563 SAR = 1 SKK 2024-03-03
1 SAR = 0.0118 SKK 84.3923 SAR = 1 SKK 2024-03-02
1 SAR = 0.0118 SKK 84.3943 SAR = 1 SKK 2024-03-01
1 SAR = 0.0118 SKK 84.5525 SAR = 1 SKK 2024-02-29
1 SAR = 0.0118 SKK 84.6721 SAR = 1 SKK 2024-02-28
1 SAR = 0.0119 SKK 84.3305 SAR = 1 SKK 2024-02-27
1 SAR = 0.0118 SKK 84.4574 SAR = 1 SKK 2024-02-26
1 SAR = 0.0118 SKK 84.7111 SAR = 1 SKK 2024-02-25
1 SAR = 0.0118 SKK 84.7542 SAR = 1 SKK 2024-02-24
1 SAR = 0.0118 SKK 84.7558 SAR = 1 SKK 2024-02-23
1 SAR = 0.0118 SKK 84.6851 SAR = 1 SKK 2024-02-22
1 SAR = 0.0118 SKK 85.0552 SAR = 1 SKK 2024-02-21
1 SAR = 0.0117 SKK 85.2103 SAR = 1 SKK 2024-02-20
1 SAR = 0.0118 SKK 85.0484 SAR = 1 SKK 2024-02-19
1 SAR = 0.0118 SKK 84.8833 SAR = 1 SKK 2024-02-18
1 SAR = 0.0118 SKK 84.6491 SAR = 1 SKK 2024-02-17
1 SAR = 0.0118 SKK 84.6534 SAR = 1 SKK 2024-02-16
1 SAR = 0.0118 SKK 84.5078 SAR = 1 SKK 2024-02-15
1 SAR = 0.0118 SKK 84.5787 SAR = 1 SKK 2024-02-14
1 SAR = 0.0118 SKK 84.8923 SAR = 1 SKK 2024-02-13
1 SAR = 0.0118 SKK 85.0804 SAR = 1 SKK 2024-02-12
1 SAR = 0.0117 SKK 85.1418 SAR = 1 SKK 2024-02-11
1 SAR = 0.0118 SKK 85.0438 SAR = 1 SKK 2024-02-10
1 SAR = 0.0118 SKK 85.0468 SAR = 1 SKK 2024-02-09
1 SAR = 0.0117 SKK 85.363 SAR = 1 SKK 2024-02-08
1 SAR = 0.0117 SKK 85.2463 SAR = 1 SKK 2024-02-07
1 SAR = 0.0117 SKK 85.1433 SAR = 1 SKK 2024-02-06
1 SAR = 0.0117 SKK 85.179 SAR = 1 SKK 2024-02-05
1 SAR = 0.0118 SKK 85.1042 SAR = 1 SKK 2024-02-04
1 SAR = 0.0118 SKK 85.06 SAR = 1 SKK 2024-02-03
1 SAR = 0.0118 SKK 85.0619 SAR = 1 SKK 2024-02-02
1 SAR = 0.0118 SKK 85.0868 SAR = 1 SKK 2024-02-01
1 SAR = 0.0117 SKK 85.4831 SAR = 1 SKK 2024-01-31
1 SAR = 0.0117 SKK 85.4732 SAR = 1 SKK 2024-01-30
1 SAR = 0.0117 SKK 85.603 SAR = 1 SKK 2024-01-29
1 SAR = 0.0117 SKK 85.7795 SAR = 1 SKK 2024-01-28
1 SAR = 0.0116 SKK 85.9369 SAR = 1 SKK 2024-01-27
1 SAR = 0.0116 SKK 85.9401 SAR = 1 SKK 2024-01-26
1 SAR = 0.0116 SKK 86.071 SAR = 1 SKK 2024-01-25
1 SAR = 0.0116 SKK 86.2187 SAR = 1 SKK 2024-01-24
1 SAR = 0.0116 SKK 85.9963 SAR = 1 SKK 2024-01-23
1 SAR = 0.0116 SKK 86.2459 SAR = 1 SKK 2024-01-22
1 SAR = 0.0116 SKK 86.5526 SAR = 1 SKK 2024-01-21
1 SAR = 0.0116 SKK 86.4418 SAR = 1 SKK 2024-01-20
1 SAR = 0.0116 SKK 86.44 SAR = 1 SKK 2024-01-19
1 SAR = 0.0116 SKK 86.4801 SAR = 1 SKK 2024-01-18
1 SAR = 0.0116 SKK 86.4485 SAR = 1 SKK 2024-01-17
1 SAR = 0.0113 SKK 88.1456 SAR = 1 SKK 2024-01-16
1 SAR = 0.0114 SKK 87.9782 SAR = 1 SKK 2024-01-15
1 SAR = 0.0114 SKK 87.9696 SAR = 1 SKK 2024-01-14
1 SAR = 0.0114 SKK 88.0251 SAR = 1 SKK 2024-01-13
1 SAR = 0.0114 SKK 88.0225 SAR = 1 SKK 2024-01-12
1 SAR = 0.0114 SKK 87.7508 SAR = 1 SKK 2024-01-11
1 SAR = 0.0115 SKK 87.097 SAR = 1 SKK 2024-01-10
1 SAR = 0.0115 SKK 87.0511 SAR = 1 SKK 2024-01-09
1 SAR = 0.0115 SKK 86.6726 SAR = 1 SKK 2024-01-08
1 SAR = 0.0115 SKK 86.6599 SAR = 1 SKK 2024-01-07
1 SAR = 0.0115 SKK 86.8248 SAR = 1 SKK 2024-01-06
1 SAR = 0.0115 SKK 86.8225 SAR = 1 SKK 2024-01-05
1 SAR = 0.0115 SKK 86.6243 SAR = 1 SKK 2024-01-04
1 SAR = 0.0115 SKK 86.7166 SAR = 1 SKK 2024-01-03
1 SAR = 0.0115 SKK 86.5943 SAR = 1 SKK 2024-01-02
1 SAR = 0.0116 SKK 86.1494 SAR = 1 SKK 2024-01-01
1 SAR = 0.0116 SKK 86.2116 SAR = 1 SKK 2023-12-31
1 SAR = 0.0116 SKK 86.0773 SAR = 1 SKK 2023-12-30
1 SAR = 0.0116 SKK 86.0706 SAR = 1 SKK 2023-12-29
1 SAR = 0.0117 SKK 85.6191 SAR = 1 SKK 2023-12-28
1 SAR = 0.0117 SKK 85.3599 SAR = 1 SKK 2023-12-27
1 SAR = 0.0118 SKK 84.4322 SAR = 1 SKK 2023-12-26
1 SAR = 0.0118 SKK 84.4911 SAR = 1 SKK 2023-12-25
1 SAR = 0.0118 SKK 84.7084 SAR = 1 SKK 2023-12-24
1 SAR = 0.0118 SKK 84.6471 SAR = 1 SKK 2023-12-23
1 SAR = 0.0118 SKK 84.6528 SAR = 1 SKK 2023-12-22
1 SAR = 0.0118 SKK 84.7006 SAR = 1 SKK 2023-12-21
1 SAR = 0.0118 SKK 84.7023 SAR = 1 SKK 2023-12-20
1 SAR = 0.0118 SKK 84.8974 SAR = 1 SKK 2023-12-19
1 SAR = 0.0117 SKK 85.1349 SAR = 1 SKK 2023-12-18
1 SAR = 0.0117 SKK 85.5112 SAR = 1 SKK 2023-12-17
1 SAR = 0.0117 SKK 85.4678 SAR = 1 SKK 2023-12-16
1 SAR = 0.0117 SKK 85.4732 SAR = 1 SKK 2023-12-15
1 SAR = 0.0117 SKK 85.3618 SAR = 1 SKK 2023-12-14
1 SAR = 0.0116 SKK 85.9701 SAR = 1 SKK 2023-12-13
1 SAR = 0.0116 SKK 86.376 SAR = 1 SKK 2023-12-12
1 SAR = 0.0116 SKK 86.4382 SAR = 1 SKK 2023-12-11
1 SAR = 0.0115 SKK 86.737 SAR = 1 SKK 2023-12-10
1 SAR = 0.0115 SKK 86.9058 SAR = 1 SKK 2023-12-09
1 SAR = 0.0115 SKK 86.912 SAR = 1 SKK 2023-12-08
1 SAR = 0.0115 SKK 86.8419 SAR = 1 SKK 2023-12-07
1 SAR = 0.0115 SKK 86.8719 SAR = 1 SKK 2023-12-06
1 SAR = 0.0114 SKK 87.632 SAR = 1 SKK 2023-12-05
1 SAR = 0.0114 SKK 87.5774 SAR = 1 SKK 2023-12-04
1 SAR = 0.0114 SKK 87.3666 SAR = 1 SKK 2023-12-03
1 SAR = 0.0114 SKK 87.3573 SAR = 1 SKK 2023-12-02
1 SAR = 0.0114 SKK 87.357 SAR = 1 SKK 2023-12-01
1 SAR = 0.0114 SKK 87.3686 SAR = 1 SKK 2023-11-30
1 SAR = 0.0114 SKK 87.7113 SAR = 1 SKK 2023-11-29
1 SAR = 0.0114 SKK 87.5223 SAR = 1 SKK 2023-11-28
1 SAR = 0.0114 SKK 87.686 SAR = 1 SKK 2023-11-27
1 SAR = 0.0114 SKK 87.8841 SAR = 1 SKK 2023-11-26
1 SAR = 0.0114 SKK 87.9829 SAR = 1 SKK 2023-11-25
1 SAR = 0.0114 SKK 87.9874 SAR = 1 SKK 2023-11-24
1 SAR = 0.0114 SKK 87.8903 SAR = 1 SKK 2023-11-23
1 SAR = 0.0114 SKK 87.7078 SAR = 1 SKK 2023-11-22
1 SAR = 0.0114 SKK 87.5918 SAR = 1 SKK 2023-11-21
1 SAR = 0.0115 SKK 87.0307 SAR = 1 SKK 2023-11-20
1 SAR = 0.0115 SKK 87.0812 SAR = 1 SKK 2023-11-19
1 SAR = 0.0115 SKK 86.951 SAR = 1 SKK 2023-11-18
1 SAR = 0.0115 SKK 86.9489 SAR = 1 SKK 2023-11-17
1 SAR = 0.0115 SKK 86.8278 SAR = 1 SKK 2023-11-16
1 SAR = 0.0116 SKK 86.0516 SAR = 1 SKK 2023-11-15
1 SAR = 0.0116 SKK 86.1029 SAR = 1 SKK 2023-11-14
1 SAR = 0.0116 SKK 86.3492 SAR = 1 SKK 2023-11-13
1 SAR = 0.0116 SKK 86.2352 SAR = 1 SKK 2023-11-12
1 SAR = 0.0116 SKK 86.1506 SAR = 1 SKK 2023-11-11
1 SAR = 0.0116 SKK 86.1527 SAR = 1 SKK 2023-11-10
1 SAR = 0.0116 SKK 86.296 SAR = 1 SKK 2023-11-09
1 SAR = 0.0116 SKK 86.0126 SAR = 1 SKK 2023-11-08
1 SAR = 0.0117 SKK 85.7139 SAR = 1 SKK 2023-11-07
1 SAR = 0.0116 SKK 86.2019 SAR = 1 SKK 2023-11-06
1 SAR = 0.0116 SKK 86.4443 SAR = 1 SKK 2023-11-05
1 SAR = 0.3474 SKK 2.8782 SAR = 1 SKK 2023-11-04
1 SAR = 0.3474 SKK 2.8781 SAR = 1 SKK 2023-11-03
1 SAR = 0.3471 SKK 2.8808 SAR = 1 SKK 2023-11-02
1 SAR = 0.3474 SKK 2.8782 SAR = 1 SKK 2023-11-01
1 SAR = 0.3466 SKK 2.8853 SAR = 1 SKK 2023-10-31
1 SAR = 0.3471 SKK 2.8807 SAR = 1 SKK 2023-10-30
1 SAR = 0.3482 SKK 2.8716 SAR = 1 SKK 2023-10-29
1 SAR = 0.348 SKK 2.8736 SAR = 1 SKK 2023-10-28
1 SAR = 0.348 SKK 2.8736 SAR = 1 SKK 2023-10-27
1 SAR = 0.3485 SKK 2.8696 SAR = 1 SKK 2023-10-26
1 SAR = 0.348 SKK 2.8739 SAR = 1 SKK 2023-10-25
1 SAR = 0.35 SKK 2.8569 SAR = 1 SKK 2023-10-24
1 SAR = 0.3492 SKK 2.8635 SAR = 1 SKK 2023-10-23
1 SAR = 0.3487 SKK 2.8678 SAR = 1 SKK 2023-10-22
1 SAR = 0.3497 SKK 2.8599 SAR = 1 SKK 2023-10-21
1 SAR = 0.3497 SKK 2.8597 SAR = 1 SKK 2023-10-20
1 SAR = 0.349 SKK 2.865 SAR = 1 SKK 2023-10-19
1 SAR = 0.349 SKK 2.8655 SAR = 1 SKK 2023-10-18
1 SAR = 0.3488 SKK 2.8673 SAR = 1 SKK 2023-10-17
1 SAR = 0.348 SKK 2.874 SAR = 1 SKK 2023-10-16
1 SAR = 0.3466 SKK 2.8848 SAR = 1 SKK 2023-10-15
1 SAR = 0.3465 SKK 2.8864 SAR = 1 SKK 2023-10-14
1 SAR = 0.3465 SKK 2.8859 SAR = 1 SKK 2023-10-13
1 SAR = 0.3454 SKK 2.8948 SAR = 1 SKK 2023-10-12
1 SAR = 0.3426 SKK 2.9191 SAR = 1 SKK 2023-10-11
1 SAR = 0.3419 SKK 2.925 SAR = 1 SKK 2023-10-10
1 SAR = 0.3424 SKK 2.9203 SAR = 1 SKK 2023-10-09
1 SAR = 0.3418 SKK 2.9261 SAR = 1 SKK 2023-10-08
1 SAR = 0.3418 SKK 2.9253 SAR = 1 SKK 2023-10-07
1 SAR = 0.3418 SKK 2.9254 SAR = 1 SKK 2023-10-06
1 SAR = 0.3418 SKK 2.9255 SAR = 1 SKK 2023-10-05
1 SAR = 0.3412 SKK 2.9305 SAR = 1 SKK 2023-10-04
1 SAR = 0.3418 SKK 2.9261 SAR = 1 SKK 2023-10-03
1 SAR = 0.343 SKK 2.9156 SAR = 1 SKK 2023-10-02
1 SAR = 0.3457 SKK 2.8924 SAR = 1 SKK 2023-10-01
1 SAR = 0.3464 SKK 2.8872 SAR = 1 SKK 2023-09-30
1 SAR = 0.3464 SKK 2.8871 SAR = 1 SKK 2023-09-29
1 SAR = 0.3449 SKK 2.8996 SAR = 1 SKK 2023-09-28
1 SAR = 0.3446 SKK 2.9022 SAR = 1 SKK 2023-09-27
1 SAR = 0.3441 SKK 2.9059 SAR = 1 SKK 2023-09-26
1 SAR = 0.3448 SKK 2.9004 SAR = 1 SKK 2023-09-25
1 SAR = 0.3447 SKK 2.9007 SAR = 1 SKK 2023-09-24
1 SAR = 0.3486 SKK 2.8684 SAR = 1 SKK 2023-09-23
1 SAR = 0.3486 SKK 2.8685 SAR = 1 SKK 2023-09-22
1 SAR = 0.3476 SKK 2.8768 SAR = 1 SKK 2023-09-21
1 SAR = 0.3456 SKK 2.8931 SAR = 1 SKK 2023-09-20
1 SAR = 0.3467 SKK 2.8842 SAR = 1 SKK 2023-09-19
1 SAR = 0.3474 SKK 2.8788 SAR = 1 SKK 2023-09-18
1 SAR = 0.3468 SKK 2.8838 SAR = 1 SKK 2023-09-17
1 SAR = 0.3467 SKK 2.8842 SAR = 1 SKK 2023-09-16
1 SAR = 0.3467 SKK 2.8841 SAR = 1 SKK 2023-09-15
1 SAR = 0.3484 SKK 2.8706 SAR = 1 SKK 2023-09-14
1 SAR = 0.3474 SKK 2.8788 SAR = 1 SKK 2023-09-13
1 SAR = 0.3475 SKK 2.8773 SAR = 1 SKK 2023-09-12
1 SAR = 0.3476 SKK 2.8772 SAR = 1 SKK 2023-09-11
1 SAR = 0.3469 SKK 2.8829 SAR = 1 SKK 2023-09-10
1 SAR = 0.3472 SKK 2.8803 SAR = 1 SKK 2023-09-09
1 SAR = 0.3472 SKK 2.8803 SAR = 1 SKK 2023-09-08
1 SAR = 0.3477 SKK 2.8756 SAR = 1 SKK 2023-09-07
1 SAR = 0.3498 SKK 2.8586 SAR = 1 SKK 2023-09-06
1 SAR = 0.3488 SKK 2.867 SAR = 1 SKK 2023-09-05
1 SAR = 0.3469 SKK 2.8828 SAR = 1 SKK 2023-09-04
1 SAR = 0.3522 SKK 2.8395 SAR = 1 SKK 2023-09-03
1 SAR = 0.3517 SKK 2.8432 SAR = 1 SKK 2023-09-02
1 SAR = 0.3517 SKK 2.8432 SAR = 1 SKK 2023-09-01
1 SAR = 0.3517 SKK 2.8434 SAR = 1 SKK 2023-08-31
1 SAR = 0.3527 SKK 2.8352 SAR = 1 SKK 2023-08-30
1 SAR = 0.3569 SKK 2.8023 SAR = 1 SKK 2023-08-29
1 SAR = 0.3561 SKK 2.8084 SAR = 1 SKK 2023-08-28
1 SAR = 0.3558 SKK 2.8105 SAR = 1 SKK 2023-08-27
1 SAR = 0.3562 SKK 2.8072 SAR = 1 SKK 2023-08-26
1 SAR = 0.3562 SKK 2.8072 SAR = 1 SKK 2023-08-25
1 SAR = 0.356 SKK 2.8093 SAR = 1 SKK 2023-08-24
1 SAR = 0.357 SKK 2.8013 SAR = 1 SKK 2023-08-23
1 SAR = 0.3588 SKK 2.7868 SAR = 1 SKK 2023-08-22
1 SAR = 0.3578 SKK 2.795 SAR = 1 SKK 2023-08-21
1 SAR = 0.3569 SKK 2.8018 SAR = 1 SKK 2023-08-20
1 SAR = 0.3565 SKK 2.8047 SAR = 1 SKK 2023-08-19
1 SAR = 0.3565 SKK 2.8049 SAR = 1 SKK 2023-08-18
1 SAR = 0.3571 SKK 2.8001 SAR = 1 SKK 2023-08-17
1 SAR = 0.3598 SKK 2.7793 SAR = 1 SKK 2023-08-16
1 SAR = 0.3612 SKK 2.7686 SAR = 1 SKK 2023-08-15
1 SAR = 0.3605 SKK 2.7738 SAR = 1 SKK 2023-08-14
1 SAR = 0.3623 SKK 2.7603 SAR = 1 SKK 2023-08-13
1 SAR = 0.3636 SKK 2.7502 SAR = 1 SKK 2023-08-12
1 SAR = 0.3636 SKK 2.7501 SAR = 1 SKK 2023-08-11
1 SAR = 0.3634 SKK 2.7516 SAR = 1 SKK 2023-08-10
1 SAR = 0.3617 SKK 2.765 SAR = 1 SKK 2023-08-09
1 SAR = 0.3605 SKK 2.7738 SAR = 1 SKK 2023-08-08
1 SAR = 0.3587 SKK 2.7879 SAR = 1 SKK 2023-08-07
1 SAR = 0.3587 SKK 2.7882 SAR = 1 SKK 2023-08-06
1 SAR = 0.3589 SKK 2.7862 SAR = 1 SKK 2023-08-05
1 SAR = 0.3589 SKK 2.7863 SAR = 1 SKK 2023-08-04
1 SAR = 0.3576 SKK 2.7967 SAR = 1 SKK 2023-08-03
1 SAR = 0.3554 SKK 2.8141 SAR = 1 SKK 2023-08-02
1 SAR = 0.355 SKK 2.8171 SAR = 1 SKK 2023-08-01
1 SAR = 0.3552 SKK 2.8156 SAR = 1 SKK 2023-07-31
1 SAR = 0.355 SKK 2.8172 SAR = 1 SKK 2023-07-30
1 SAR = 0.3551 SKK 2.816 SAR = 1 SKK 2023-07-29
1 SAR = 0.3551 SKK 2.8161 SAR = 1 SKK 2023-07-28
1 SAR = 0.356 SKK 2.8089 SAR = 1 SKK 2023-07-27
1 SAR = 0.3554 SKK 2.8141 SAR = 1 SKK 2023-07-26
1 SAR = 0.3544 SKK 2.8216 SAR = 1 SKK 2023-07-25
1 SAR = 0.3561 SKK 2.8084 SAR = 1 SKK 2023-07-24
1 SAR = 0.3567 SKK 2.8036 SAR = 1 SKK 2023-07-23
1 SAR = 0.3558 SKK 2.8108 SAR = 1 SKK 2023-07-22
1 SAR = 0.3557 SKK 2.8113 SAR = 1 SKK 2023-07-21
1 SAR = 0.3545 SKK 2.8209 SAR = 1 SKK 2023-07-20
1 SAR = 0.3496 SKK 2.8604 SAR = 1 SKK 2023-07-19
1 SAR = 0.3485 SKK 2.8693 SAR = 1 SKK 2023-07-18
1 SAR = 0.3493 SKK 2.8626 SAR = 1 SKK 2023-07-17
1 SAR = 0.3481 SKK 2.8727 SAR = 1 SKK 2023-07-16
1 SAR = 0.3484 SKK 2.8701 SAR = 1 SKK 2023-07-15
1 SAR = 0.3483 SKK 2.8707 SAR = 1 SKK 2023-07-14
1 SAR = 0.3475 SKK 2.8778 SAR = 1 SKK 2023-07-13
1 SAR = 0.3501 SKK 2.8564 SAR = 1 SKK 2023-07-12
1 SAR = 0.3528 SKK 2.8343 SAR = 1 SKK 2023-07-11
1 SAR = 0.3518 SKK 2.8425 SAR = 1 SKK 2023-07-10
1 SAR = 0.352 SKK 2.8406 SAR = 1 SKK 2023-07-09
1 SAR = 0.3524 SKK 2.8376 SAR = 1 SKK 2023-07-08
1 SAR = 0.3523 SKK 2.8382 SAR = 1 SKK 2023-07-07
1 SAR = 0.3526 SKK 2.8362 SAR = 1 SKK 2023-07-06
1 SAR = 0.3531 SKK 2.8318 SAR = 1 SKK 2023-07-05
1 SAR = 0.3519 SKK 2.8413 SAR = 1 SKK 2023-07-04
1 SAR = 0.3516 SKK 2.8441 SAR = 1 SKK 2023-07-03
1 SAR = 0.3518 SKK 2.8427 SAR = 1 SKK 2023-07-02
1 SAR = 0.3516 SKK 2.8439 SAR = 1 SKK 2023-07-01
1 SAR = 0.3516 SKK 2.8438 SAR = 1 SKK 2023-06-30
1 SAR = 0.352 SKK 2.841 SAR = 1 SKK 2023-06-29
1 SAR = 0.3529 SKK 2.834 SAR = 1 SKK 2023-06-28
1 SAR = 0.3533 SKK 2.8302 SAR = 1 SKK 2023-06-27
1 SAR = 0.3515 SKK 2.8452 SAR = 1 SKK 2023-06-26
1 SAR = 0.3509 SKK 2.8494 SAR = 1 SKK 2023-06-25
1 SAR = 0.351 SKK 2.849 SAR = 1 SKK 2023-06-23
1 SAR = 0.3509 SKK 2.8495 SAR = 1 SKK 2023-06-22
1 SAR = 0.3493 SKK 2.863 SAR = 1 SKK 2023-06-21
1 SAR = 0.3485 SKK 2.8691 SAR = 1 SKK 2023-06-20
1 SAR = 0.3473 SKK 2.8795 SAR = 1 SKK 2023-06-19
1 SAR = 0.3458 SKK 2.8915 SAR = 1 SKK 2023-06-18
1 SAR = 0.3445 SKK 2.9031 SAR = 1 SKK 2023-06-17
1 SAR = 0.3447 SKK 2.9008 SAR = 1 SKK 2023-06-16
1 SAR = 0.3448 SKK 2.9005 SAR = 1 SKK 2023-06-15
1 SAR = 0.3451 SKK 2.8974 SAR = 1 SKK 2023-06-14
1 SAR = 0.3476 SKK 2.8768 SAR = 1 SKK 2023-06-13
1 SAR = 0.3491 SKK 2.8643 SAR = 1 SKK 2023-06-12
1 SAR = 0.3485 SKK 2.8693 SAR = 1 SKK 2023-06-11
1 SAR = 0.3475 SKK 2.8776 SAR = 1 SKK 2023-06-10
1 SAR = 0.3463 SKK 2.8877 SAR = 1 SKK 2023-06-09
1 SAR = 0.3463 SKK 2.8873 SAR = 1 SKK 2023-06-08
1 SAR = 0.3458 SKK 2.8919 SAR = 1 SKK 2023-06-07
1 SAR = 0.3458 SKK 2.8922 SAR = 1 SKK 2023-06-06
1 SAR = 0.3446 SKK 2.9022 SAR = 1 SKK 2023-06-05
1 SAR = 0.3457 SKK 2.893 SAR = 1 SKK 2023-06-04
1 SAR = 0.3456 SKK 2.8932 SAR = 1 SKK 2023-06-03
1 SAR = 0.346 SKK 2.8899 SAR = 1 SKK 2023-06-02
1 SAR = 0.346 SKK 2.8899 SAR = 1 SKK 2023-06-01
1 SAR = 0.3443 SKK 2.9044 SAR = 1 SKK 2023-05-31
1 SAR = 0.3429 SKK 2.916 SAR = 1 SKK 2023-05-30
1 SAR = 0.3413 SKK 2.9303 SAR = 1 SKK 2023-05-29
1 SAR = 0.3413 SKK 2.9302 SAR = 1 SKK 2023-05-28
1 SAR = 0.3406 SKK 2.9362 SAR = 1 SKK 2023-05-27
1 SAR = 0.3399 SKK 2.9424 SAR = 1 SKK 2023-05-26
1 SAR = 0.3398 SKK 2.9426 SAR = 1 SKK 2023-05-25
1 SAR = 0.34 SKK 2.9413 SAR = 1 SKK 2023-05-24
1 SAR = 0.3401 SKK 2.9402 SAR = 1 SKK 2023-05-23
1 SAR = 0.3394 SKK 2.9463 SAR = 1 SKK 2023-05-22
1 SAR = 0.3385 SKK 2.9539 SAR = 1 SKK 2023-05-21
1 SAR = 0.3392 SKK 2.9485 SAR = 1 SKK 2023-05-20
1 SAR = 0.3391 SKK 2.9492 SAR = 1 SKK 2023-05-19
1 SAR = 0.339 SKK 2.9499 SAR = 1 SKK 2023-05-18
1 SAR = 0.3397 SKK 2.9441 SAR = 1 SKK 2023-05-17
1 SAR = 0.3401 SKK 2.9407 SAR = 1 SKK 2023-05-16
1 SAR = 0.3414 SKK 2.9287 SAR = 1 SKK 2023-05-15
1 SAR = 0.3412 SKK 2.9305 SAR = 1 SKK 2023-05-14
1 SAR = 0.3415 SKK 2.9285 SAR = 1 SKK 2023-05-13
1 SAR = 0.3424 SKK 2.9207 SAR = 1 SKK 2023-05-12
1 SAR = 0.3424 SKK 2.9207 SAR = 1 SKK 2023-05-11
1 SAR = 0.3437 SKK 2.9092 SAR = 1 SKK 2023-05-10
1 SAR = 0.3454 SKK 2.895 SAR = 1 SKK 2023-05-09
1 SAR = 0.3459 SKK 2.891 SAR = 1 SKK 2023-05-08
1 SAR = 0.3449 SKK 2.8996 SAR = 1 SKK 2023-05-07
1 SAR = 0.3443 SKK 2.9045 SAR = 1 SKK 2023-05-06
1 SAR = 0.3451 SKK 2.8981 SAR = 1 SKK 2023-05-05
1 SAR = 0.345 SKK 2.8983 SAR = 1 SKK 2023-05-04
1 SAR = 0.3449 SKK 2.8996 SAR = 1 SKK 2023-05-03
1 SAR = 0.346 SKK 2.8902 SAR = 1 SKK 2023-05-02
1 SAR = 0.3457 SKK 2.8927 SAR = 1 SKK 2023-05-01
1 SAR = 0.3472 SKK 2.8806 SAR = 1 SKK 2023-04-30
1 SAR = 0.3479 SKK 2.8742 SAR = 1 SKK 2023-04-29
1 SAR = 0.3473 SKK 2.8797 SAR = 1 SKK 2023-04-28
1 SAR = 0.3473 SKK 2.8795 SAR = 1 SKK 2023-04-27
1 SAR = 0.348 SKK 2.8736 SAR = 1 SKK 2023-04-26
1 SAR = 0.3493 SKK 2.863 SAR = 1 SKK 2023-04-25
1 SAR = 0.3495 SKK 2.8612 SAR = 1 SKK 2023-04-24
1 SAR = 0.3467 SKK 2.8842 SAR = 1 SKK 2023-04-23
1 SAR = 0.345 SKK 2.8984 SAR = 1 SKK 2023-04-22
1 SAR = 0.3454 SKK 2.895 SAR = 1 SKK 2023-04-21
1 SAR = 0.3455 SKK 2.8948 SAR = 1 SKK 2023-04-20
1 SAR = 0.3453 SKK 2.8957 SAR = 1 SKK 2023-04-19
1 SAR = 0.3437 SKK 2.9096 SAR = 1 SKK 2023-04-18
1 SAR = 0.3433 SKK 2.9133 SAR = 1 SKK 2023-04-17
1 SAR = 0.3449 SKK 2.8991 SAR = 1 SKK 2023-04-16
1 SAR = 0.3461 SKK 2.889 SAR = 1 SKK 2023-04-15
1 SAR = 0.3476 SKK 2.8767 SAR = 1 SKK 2023-04-14
1 SAR = 0.3477 SKK 2.8762 SAR = 1 SKK 2023-04-13
1 SAR = 0.3471 SKK 2.8808 SAR = 1 SKK 2023-04-12
1 SAR = 0.3453 SKK 2.8959 SAR = 1 SKK 2023-04-11
1 SAR = 0.344 SKK 2.9069 SAR = 1 SKK 2023-04-10
1 SAR = 0.3442 SKK 2.9049 SAR = 1 SKK 2023-04-09
1 SAR = 0.343 SKK 2.9156 SAR = 1 SKK 2023-04-08
1 SAR = 0.3428 SKK 2.9171 SAR = 1 SKK 2023-04-07
1 SAR = 0.3428 SKK 2.9172 SAR = 1 SKK 2023-04-06
1 SAR = 0.3441 SKK 2.9058 SAR = 1 SKK 2023-04-05
1 SAR = 0.3434 SKK 2.9117 SAR = 1 SKK 2023-04-04
1 SAR = 0.343 SKK 2.915 SAR = 1 SKK 2023-04-03
1 SAR = 0.3446 SKK 2.9017 SAR = 1 SKK 2023-04-02
1 SAR = 0.3447 SKK 2.9009 SAR = 1 SKK 2023-04-01
1 SAR = 0.3459 SKK 2.8913 SAR = 1 SKK 2023-03-31
1 SAR = 0.3457 SKK 2.8926 SAR = 1 SKK 2023-03-30
1 SAR = 0.3459 SKK 2.891 SAR = 1 SKK 2023-03-29