Last Year History for SAR/SKK
SAR |
SKK |
SAR |
SKK |
Date |
1 SAR = |
0.012 SKK |
83.5038 SAR = |
1 SKK |
2024-03-28 |
1 SAR = |
0.012 SKK |
83.4892 SAR = |
1 SKK |
2024-03-27 |
1 SAR = |
0.0118 SKK |
84.4913 SAR = |
1 SKK |
2024-03-26 |
1 SAR = |
0.0118 SKK |
84.646 SAR = |
1 SKK |
2024-03-25 |
1 SAR = |
0.0118 SKK |
84.5788 SAR = |
1 SKK |
2024-03-24 |
1 SAR = |
0.0118 SKK |
84.9539 SAR = |
1 SKK |
2024-03-23 |
1 SAR = |
0.0118 SKK |
84.9494 SAR = |
1 SKK |
2024-03-22 |
1 SAR = |
0.0118 SKK |
85.0188 SAR = |
1 SKK |
2024-03-21 |
1 SAR = |
0.0118 SKK |
84.9164 SAR = |
1 SKK |
2024-03-20 |
1 SAR = |
0.0118 SKK |
85.0958 SAR = |
1 SKK |
2024-03-19 |
1 SAR = |
0.0117 SKK |
85.2174 SAR = |
1 SKK |
2024-03-18 |
1 SAR = |
0.0117 SKK |
85.5637 SAR = |
1 SKK |
2024-03-17 |
1 SAR = |
0.0117 SKK |
85.7039 SAR = |
1 SKK |
2024-03-16 |
1 SAR = |
0.0117 SKK |
85.7016 SAR = |
1 SKK |
2024-03-15 |
1 SAR = |
0.0116 SKK |
85.9933 SAR = |
1 SKK |
2024-03-14 |
1 SAR = |
0.0117 SKK |
85.7838 SAR = |
1 SKK |
2024-03-13 |
1 SAR = |
0.0117 SKK |
85.7216 SAR = |
1 SKK |
2024-03-12 |
1 SAR = |
0.0117 SKK |
85.7443 SAR = |
1 SKK |
2024-03-11 |
1 SAR = |
0.0117 SKK |
85.5613 SAR = |
1 SKK |
2024-03-10 |
1 SAR = |
0.0117 SKK |
85.4446 SAR = |
1 SKK |
2024-03-09 |
1 SAR = |
0.0117 SKK |
85.4487 SAR = |
1 SKK |
2024-03-08 |
1 SAR = |
0.0117 SKK |
85.405 SAR = |
1 SKK |
2024-03-07 |
1 SAR = |
0.0118 SKK |
85.0659 SAR = |
1 SKK |
2024-03-06 |
1 SAR = |
0.0118 SKK |
84.5495 SAR = |
1 SKK |
2024-03-05 |
1 SAR = |
0.0118 SKK |
84.4976 SAR = |
1 SKK |
2024-03-04 |
1 SAR = |
0.0118 SKK |
84.4563 SAR = |
1 SKK |
2024-03-03 |
1 SAR = |
0.0118 SKK |
84.3923 SAR = |
1 SKK |
2024-03-02 |
1 SAR = |
0.0118 SKK |
84.3943 SAR = |
1 SKK |
2024-03-01 |
1 SAR = |
0.0118 SKK |
84.5525 SAR = |
1 SKK |
2024-02-29 |
1 SAR = |
0.0118 SKK |
84.6721 SAR = |
1 SKK |
2024-02-28 |
1 SAR = |
0.0119 SKK |
84.3305 SAR = |
1 SKK |
2024-02-27 |
1 SAR = |
0.0118 SKK |
84.4574 SAR = |
1 SKK |
2024-02-26 |
1 SAR = |
0.0118 SKK |
84.7111 SAR = |
1 SKK |
2024-02-25 |
1 SAR = |
0.0118 SKK |
84.7542 SAR = |
1 SKK |
2024-02-24 |
1 SAR = |
0.0118 SKK |
84.7558 SAR = |
1 SKK |
2024-02-23 |
1 SAR = |
0.0118 SKK |
84.6851 SAR = |
1 SKK |
2024-02-22 |
1 SAR = |
0.0118 SKK |
85.0552 SAR = |
1 SKK |
2024-02-21 |
1 SAR = |
0.0117 SKK |
85.2103 SAR = |
1 SKK |
2024-02-20 |
1 SAR = |
0.0118 SKK |
85.0484 SAR = |
1 SKK |
2024-02-19 |
1 SAR = |
0.0118 SKK |
84.8833 SAR = |
1 SKK |
2024-02-18 |
1 SAR = |
0.0118 SKK |
84.6491 SAR = |
1 SKK |
2024-02-17 |
1 SAR = |
0.0118 SKK |
84.6534 SAR = |
1 SKK |
2024-02-16 |
1 SAR = |
0.0118 SKK |
84.5078 SAR = |
1 SKK |
2024-02-15 |
1 SAR = |
0.0118 SKK |
84.5787 SAR = |
1 SKK |
2024-02-14 |
1 SAR = |
0.0118 SKK |
84.8923 SAR = |
1 SKK |
2024-02-13 |
1 SAR = |
0.0118 SKK |
85.0804 SAR = |
1 SKK |
2024-02-12 |
1 SAR = |
0.0117 SKK |
85.1418 SAR = |
1 SKK |
2024-02-11 |
1 SAR = |
0.0118 SKK |
85.0438 SAR = |
1 SKK |
2024-02-10 |
1 SAR = |
0.0118 SKK |
85.0468 SAR = |
1 SKK |
2024-02-09 |
1 SAR = |
0.0117 SKK |
85.363 SAR = |
1 SKK |
2024-02-08 |
1 SAR = |
0.0117 SKK |
85.2463 SAR = |
1 SKK |
2024-02-07 |
1 SAR = |
0.0117 SKK |
85.1433 SAR = |
1 SKK |
2024-02-06 |
1 SAR = |
0.0117 SKK |
85.179 SAR = |
1 SKK |
2024-02-05 |
1 SAR = |
0.0118 SKK |
85.1042 SAR = |
1 SKK |
2024-02-04 |
1 SAR = |
0.0118 SKK |
85.06 SAR = |
1 SKK |
2024-02-03 |
1 SAR = |
0.0118 SKK |
85.0619 SAR = |
1 SKK |
2024-02-02 |
1 SAR = |
0.0118 SKK |
85.0868 SAR = |
1 SKK |
2024-02-01 |
1 SAR = |
0.0117 SKK |
85.4831 SAR = |
1 SKK |
2024-01-31 |
1 SAR = |
0.0117 SKK |
85.4732 SAR = |
1 SKK |
2024-01-30 |
1 SAR = |
0.0117 SKK |
85.603 SAR = |
1 SKK |
2024-01-29 |
1 SAR = |
0.0117 SKK |
85.7795 SAR = |
1 SKK |
2024-01-28 |
1 SAR = |
0.0116 SKK |
85.9369 SAR = |
1 SKK |
2024-01-27 |
1 SAR = |
0.0116 SKK |
85.9401 SAR = |
1 SKK |
2024-01-26 |
1 SAR = |
0.0116 SKK |
86.071 SAR = |
1 SKK |
2024-01-25 |
1 SAR = |
0.0116 SKK |
86.2187 SAR = |
1 SKK |
2024-01-24 |
1 SAR = |
0.0116 SKK |
85.9963 SAR = |
1 SKK |
2024-01-23 |
1 SAR = |
0.0116 SKK |
86.2459 SAR = |
1 SKK |
2024-01-22 |
1 SAR = |
0.0116 SKK |
86.5526 SAR = |
1 SKK |
2024-01-21 |
1 SAR = |
0.0116 SKK |
86.4418 SAR = |
1 SKK |
2024-01-20 |
1 SAR = |
0.0116 SKK |
86.44 SAR = |
1 SKK |
2024-01-19 |
1 SAR = |
0.0116 SKK |
86.4801 SAR = |
1 SKK |
2024-01-18 |
1 SAR = |
0.0116 SKK |
86.4485 SAR = |
1 SKK |
2024-01-17 |
1 SAR = |
0.0113 SKK |
88.1456 SAR = |
1 SKK |
2024-01-16 |
1 SAR = |
0.0114 SKK |
87.9782 SAR = |
1 SKK |
2024-01-15 |
1 SAR = |
0.0114 SKK |
87.9696 SAR = |
1 SKK |
2024-01-14 |
1 SAR = |
0.0114 SKK |
88.0251 SAR = |
1 SKK |
2024-01-13 |
1 SAR = |
0.0114 SKK |
88.0225 SAR = |
1 SKK |
2024-01-12 |
1 SAR = |
0.0114 SKK |
87.7508 SAR = |
1 SKK |
2024-01-11 |
1 SAR = |
0.0115 SKK |
87.097 SAR = |
1 SKK |
2024-01-10 |
1 SAR = |
0.0115 SKK |
87.0511 SAR = |
1 SKK |
2024-01-09 |
1 SAR = |
0.0115 SKK |
86.6726 SAR = |
1 SKK |
2024-01-08 |
1 SAR = |
0.0115 SKK |
86.6599 SAR = |
1 SKK |
2024-01-07 |
1 SAR = |
0.0115 SKK |
86.8248 SAR = |
1 SKK |
2024-01-06 |
1 SAR = |
0.0115 SKK |
86.8225 SAR = |
1 SKK |
2024-01-05 |
1 SAR = |
0.0115 SKK |
86.6243 SAR = |
1 SKK |
2024-01-04 |
1 SAR = |
0.0115 SKK |
86.7166 SAR = |
1 SKK |
2024-01-03 |
1 SAR = |
0.0115 SKK |
86.5943 SAR = |
1 SKK |
2024-01-02 |
1 SAR = |
0.0116 SKK |
86.1494 SAR = |
1 SKK |
2024-01-01 |
1 SAR = |
0.0116 SKK |
86.2116 SAR = |
1 SKK |
2023-12-31 |
1 SAR = |
0.0116 SKK |
86.0773 SAR = |
1 SKK |
2023-12-30 |
1 SAR = |
0.0116 SKK |
86.0706 SAR = |
1 SKK |
2023-12-29 |
1 SAR = |
0.0117 SKK |
85.6191 SAR = |
1 SKK |
2023-12-28 |
1 SAR = |
0.0117 SKK |
85.3599 SAR = |
1 SKK |
2023-12-27 |
1 SAR = |
0.0118 SKK |
84.4322 SAR = |
1 SKK |
2023-12-26 |
1 SAR = |
0.0118 SKK |
84.4911 SAR = |
1 SKK |
2023-12-25 |
1 SAR = |
0.0118 SKK |
84.7084 SAR = |
1 SKK |
2023-12-24 |
1 SAR = |
0.0118 SKK |
84.6471 SAR = |
1 SKK |
2023-12-23 |
1 SAR = |
0.0118 SKK |
84.6528 SAR = |
1 SKK |
2023-12-22 |
1 SAR = |
0.0118 SKK |
84.7006 SAR = |
1 SKK |
2023-12-21 |
1 SAR = |
0.0118 SKK |
84.7023 SAR = |
1 SKK |
2023-12-20 |
1 SAR = |
0.0118 SKK |
84.8974 SAR = |
1 SKK |
2023-12-19 |
1 SAR = |
0.0117 SKK |
85.1349 SAR = |
1 SKK |
2023-12-18 |
1 SAR = |
0.0117 SKK |
85.5112 SAR = |
1 SKK |
2023-12-17 |
1 SAR = |
0.0117 SKK |
85.4678 SAR = |
1 SKK |
2023-12-16 |
1 SAR = |
0.0117 SKK |
85.4732 SAR = |
1 SKK |
2023-12-15 |
1 SAR = |
0.0117 SKK |
85.3618 SAR = |
1 SKK |
2023-12-14 |
1 SAR = |
0.0116 SKK |
85.9701 SAR = |
1 SKK |
2023-12-13 |
1 SAR = |
0.0116 SKK |
86.376 SAR = |
1 SKK |
2023-12-12 |
1 SAR = |
0.0116 SKK |
86.4382 SAR = |
1 SKK |
2023-12-11 |
1 SAR = |
0.0115 SKK |
86.737 SAR = |
1 SKK |
2023-12-10 |
1 SAR = |
0.0115 SKK |
86.9058 SAR = |
1 SKK |
2023-12-09 |
1 SAR = |
0.0115 SKK |
86.912 SAR = |
1 SKK |
2023-12-08 |
1 SAR = |
0.0115 SKK |
86.8419 SAR = |
1 SKK |
2023-12-07 |
1 SAR = |
0.0115 SKK |
86.8719 SAR = |
1 SKK |
2023-12-06 |
1 SAR = |
0.0114 SKK |
87.632 SAR = |
1 SKK |
2023-12-05 |
1 SAR = |
0.0114 SKK |
87.5774 SAR = |
1 SKK |
2023-12-04 |
1 SAR = |
0.0114 SKK |
87.3666 SAR = |
1 SKK |
2023-12-03 |
1 SAR = |
0.0114 SKK |
87.3573 SAR = |
1 SKK |
2023-12-02 |
1 SAR = |
0.0114 SKK |
87.357 SAR = |
1 SKK |
2023-12-01 |
1 SAR = |
0.0114 SKK |
87.3686 SAR = |
1 SKK |
2023-11-30 |
1 SAR = |
0.0114 SKK |
87.7113 SAR = |
1 SKK |
2023-11-29 |
1 SAR = |
0.0114 SKK |
87.5223 SAR = |
1 SKK |
2023-11-28 |
1 SAR = |
0.0114 SKK |
87.686 SAR = |
1 SKK |
2023-11-27 |
1 SAR = |
0.0114 SKK |
87.8841 SAR = |
1 SKK |
2023-11-26 |
1 SAR = |
0.0114 SKK |
87.9829 SAR = |
1 SKK |
2023-11-25 |
1 SAR = |
0.0114 SKK |
87.9874 SAR = |
1 SKK |
2023-11-24 |
1 SAR = |
0.0114 SKK |
87.8903 SAR = |
1 SKK |
2023-11-23 |
1 SAR = |
0.0114 SKK |
87.7078 SAR = |
1 SKK |
2023-11-22 |
1 SAR = |
0.0114 SKK |
87.5918 SAR = |
1 SKK |
2023-11-21 |
1 SAR = |
0.0115 SKK |
87.0307 SAR = |
1 SKK |
2023-11-20 |
1 SAR = |
0.0115 SKK |
87.0812 SAR = |
1 SKK |
2023-11-19 |
1 SAR = |
0.0115 SKK |
86.951 SAR = |
1 SKK |
2023-11-18 |
1 SAR = |
0.0115 SKK |
86.9489 SAR = |
1 SKK |
2023-11-17 |
1 SAR = |
0.0115 SKK |
86.8278 SAR = |
1 SKK |
2023-11-16 |
1 SAR = |
0.0116 SKK |
86.0516 SAR = |
1 SKK |
2023-11-15 |
1 SAR = |
0.0116 SKK |
86.1029 SAR = |
1 SKK |
2023-11-14 |
1 SAR = |
0.0116 SKK |
86.3492 SAR = |
1 SKK |
2023-11-13 |
1 SAR = |
0.0116 SKK |
86.2352 SAR = |
1 SKK |
2023-11-12 |
1 SAR = |
0.0116 SKK |
86.1506 SAR = |
1 SKK |
2023-11-11 |
1 SAR = |
0.0116 SKK |
86.1527 SAR = |
1 SKK |
2023-11-10 |
1 SAR = |
0.0116 SKK |
86.296 SAR = |
1 SKK |
2023-11-09 |
1 SAR = |
0.0116 SKK |
86.0126 SAR = |
1 SKK |
2023-11-08 |
1 SAR = |
0.0117 SKK |
85.7139 SAR = |
1 SKK |
2023-11-07 |
1 SAR = |
0.0116 SKK |
86.2019 SAR = |
1 SKK |
2023-11-06 |
1 SAR = |
0.0116 SKK |
86.4443 SAR = |
1 SKK |
2023-11-05 |
1 SAR = |
0.3474 SKK |
2.8782 SAR = |
1 SKK |
2023-11-04 |
1 SAR = |
0.3474 SKK |
2.8781 SAR = |
1 SKK |
2023-11-03 |
1 SAR = |
0.3471 SKK |
2.8808 SAR = |
1 SKK |
2023-11-02 |
1 SAR = |
0.3474 SKK |
2.8782 SAR = |
1 SKK |
2023-11-01 |
1 SAR = |
0.3466 SKK |
2.8853 SAR = |
1 SKK |
2023-10-31 |
1 SAR = |
0.3471 SKK |
2.8807 SAR = |
1 SKK |
2023-10-30 |
1 SAR = |
0.3482 SKK |
2.8716 SAR = |
1 SKK |
2023-10-29 |
1 SAR = |
0.348 SKK |
2.8736 SAR = |
1 SKK |
2023-10-28 |
1 SAR = |
0.348 SKK |
2.8736 SAR = |
1 SKK |
2023-10-27 |
1 SAR = |
0.3485 SKK |
2.8696 SAR = |
1 SKK |
2023-10-26 |
1 SAR = |
0.348 SKK |
2.8739 SAR = |
1 SKK |
2023-10-25 |
1 SAR = |
0.35 SKK |
2.8569 SAR = |
1 SKK |
2023-10-24 |
1 SAR = |
0.3492 SKK |
2.8635 SAR = |
1 SKK |
2023-10-23 |
1 SAR = |
0.3487 SKK |
2.8678 SAR = |
1 SKK |
2023-10-22 |
1 SAR = |
0.3497 SKK |
2.8599 SAR = |
1 SKK |
2023-10-21 |
1 SAR = |
0.3497 SKK |
2.8597 SAR = |
1 SKK |
2023-10-20 |
1 SAR = |
0.349 SKK |
2.865 SAR = |
1 SKK |
2023-10-19 |
1 SAR = |
0.349 SKK |
2.8655 SAR = |
1 SKK |
2023-10-18 |
1 SAR = |
0.3488 SKK |
2.8673 SAR = |
1 SKK |
2023-10-17 |
1 SAR = |
0.348 SKK |
2.874 SAR = |
1 SKK |
2023-10-16 |
1 SAR = |
0.3466 SKK |
2.8848 SAR = |
1 SKK |
2023-10-15 |
1 SAR = |
0.3465 SKK |
2.8864 SAR = |
1 SKK |
2023-10-14 |
1 SAR = |
0.3465 SKK |
2.8859 SAR = |
1 SKK |
2023-10-13 |
1 SAR = |
0.3454 SKK |
2.8948 SAR = |
1 SKK |
2023-10-12 |
1 SAR = |
0.3426 SKK |
2.9191 SAR = |
1 SKK |
2023-10-11 |
1 SAR = |
0.3419 SKK |
2.925 SAR = |
1 SKK |
2023-10-10 |
1 SAR = |
0.3424 SKK |
2.9203 SAR = |
1 SKK |
2023-10-09 |
1 SAR = |
0.3418 SKK |
2.9261 SAR = |
1 SKK |
2023-10-08 |
1 SAR = |
0.3418 SKK |
2.9253 SAR = |
1 SKK |
2023-10-07 |
1 SAR = |
0.3418 SKK |
2.9254 SAR = |
1 SKK |
2023-10-06 |
1 SAR = |
0.3418 SKK |
2.9255 SAR = |
1 SKK |
2023-10-05 |
1 SAR = |
0.3412 SKK |
2.9305 SAR = |
1 SKK |
2023-10-04 |
1 SAR = |
0.3418 SKK |
2.9261 SAR = |
1 SKK |
2023-10-03 |
1 SAR = |
0.343 SKK |
2.9156 SAR = |
1 SKK |
2023-10-02 |
1 SAR = |
0.3457 SKK |
2.8924 SAR = |
1 SKK |
2023-10-01 |
1 SAR = |
0.3464 SKK |
2.8872 SAR = |
1 SKK |
2023-09-30 |
1 SAR = |
0.3464 SKK |
2.8871 SAR = |
1 SKK |
2023-09-29 |
1 SAR = |
0.3449 SKK |
2.8996 SAR = |
1 SKK |
2023-09-28 |
1 SAR = |
0.3446 SKK |
2.9022 SAR = |
1 SKK |
2023-09-27 |
1 SAR = |
0.3441 SKK |
2.9059 SAR = |
1 SKK |
2023-09-26 |
1 SAR = |
0.3448 SKK |
2.9004 SAR = |
1 SKK |
2023-09-25 |
1 SAR = |
0.3447 SKK |
2.9007 SAR = |
1 SKK |
2023-09-24 |
1 SAR = |
0.3486 SKK |
2.8684 SAR = |
1 SKK |
2023-09-23 |
1 SAR = |
0.3486 SKK |
2.8685 SAR = |
1 SKK |
2023-09-22 |
1 SAR = |
0.3476 SKK |
2.8768 SAR = |
1 SKK |
2023-09-21 |
1 SAR = |
0.3456 SKK |
2.8931 SAR = |
1 SKK |
2023-09-20 |
1 SAR = |
0.3467 SKK |
2.8842 SAR = |
1 SKK |
2023-09-19 |
1 SAR = |
0.3474 SKK |
2.8788 SAR = |
1 SKK |
2023-09-18 |
1 SAR = |
0.3468 SKK |
2.8838 SAR = |
1 SKK |
2023-09-17 |
1 SAR = |
0.3467 SKK |
2.8842 SAR = |
1 SKK |
2023-09-16 |
1 SAR = |
0.3467 SKK |
2.8841 SAR = |
1 SKK |
2023-09-15 |
1 SAR = |
0.3484 SKK |
2.8706 SAR = |
1 SKK |
2023-09-14 |
1 SAR = |
0.3474 SKK |
2.8788 SAR = |
1 SKK |
2023-09-13 |
1 SAR = |
0.3475 SKK |
2.8773 SAR = |
1 SKK |
2023-09-12 |
1 SAR = |
0.3476 SKK |
2.8772 SAR = |
1 SKK |
2023-09-11 |
1 SAR = |
0.3469 SKK |
2.8829 SAR = |
1 SKK |
2023-09-10 |
1 SAR = |
0.3472 SKK |
2.8803 SAR = |
1 SKK |
2023-09-09 |
1 SAR = |
0.3472 SKK |
2.8803 SAR = |
1 SKK |
2023-09-08 |
1 SAR = |
0.3477 SKK |
2.8756 SAR = |
1 SKK |
2023-09-07 |
1 SAR = |
0.3498 SKK |
2.8586 SAR = |
1 SKK |
2023-09-06 |
1 SAR = |
0.3488 SKK |
2.867 SAR = |
1 SKK |
2023-09-05 |
1 SAR = |
0.3469 SKK |
2.8828 SAR = |
1 SKK |
2023-09-04 |
1 SAR = |
0.3522 SKK |
2.8395 SAR = |
1 SKK |
2023-09-03 |
1 SAR = |
0.3517 SKK |
2.8432 SAR = |
1 SKK |
2023-09-02 |
1 SAR = |
0.3517 SKK |
2.8432 SAR = |
1 SKK |
2023-09-01 |
1 SAR = |
0.3517 SKK |
2.8434 SAR = |
1 SKK |
2023-08-31 |
1 SAR = |
0.3527 SKK |
2.8352 SAR = |
1 SKK |
2023-08-30 |
1 SAR = |
0.3569 SKK |
2.8023 SAR = |
1 SKK |
2023-08-29 |
1 SAR = |
0.3561 SKK |
2.8084 SAR = |
1 SKK |
2023-08-28 |
1 SAR = |
0.3558 SKK |
2.8105 SAR = |
1 SKK |
2023-08-27 |
1 SAR = |
0.3562 SKK |
2.8072 SAR = |
1 SKK |
2023-08-26 |
1 SAR = |
0.3562 SKK |
2.8072 SAR = |
1 SKK |
2023-08-25 |
1 SAR = |
0.356 SKK |
2.8093 SAR = |
1 SKK |
2023-08-24 |
1 SAR = |
0.357 SKK |
2.8013 SAR = |
1 SKK |
2023-08-23 |
1 SAR = |
0.3588 SKK |
2.7868 SAR = |
1 SKK |
2023-08-22 |
1 SAR = |
0.3578 SKK |
2.795 SAR = |
1 SKK |
2023-08-21 |
1 SAR = |
0.3569 SKK |
2.8018 SAR = |
1 SKK |
2023-08-20 |
1 SAR = |
0.3565 SKK |
2.8047 SAR = |
1 SKK |
2023-08-19 |
1 SAR = |
0.3565 SKK |
2.8049 SAR = |
1 SKK |
2023-08-18 |
1 SAR = |
0.3571 SKK |
2.8001 SAR = |
1 SKK |
2023-08-17 |
1 SAR = |
0.3598 SKK |
2.7793 SAR = |
1 SKK |
2023-08-16 |
1 SAR = |
0.3612 SKK |
2.7686 SAR = |
1 SKK |
2023-08-15 |
1 SAR = |
0.3605 SKK |
2.7738 SAR = |
1 SKK |
2023-08-14 |
1 SAR = |
0.3623 SKK |
2.7603 SAR = |
1 SKK |
2023-08-13 |
1 SAR = |
0.3636 SKK |
2.7502 SAR = |
1 SKK |
2023-08-12 |
1 SAR = |
0.3636 SKK |
2.7501 SAR = |
1 SKK |
2023-08-11 |
1 SAR = |
0.3634 SKK |
2.7516 SAR = |
1 SKK |
2023-08-10 |
1 SAR = |
0.3617 SKK |
2.765 SAR = |
1 SKK |
2023-08-09 |
1 SAR = |
0.3605 SKK |
2.7738 SAR = |
1 SKK |
2023-08-08 |
1 SAR = |
0.3587 SKK |
2.7879 SAR = |
1 SKK |
2023-08-07 |
1 SAR = |
0.3587 SKK |
2.7882 SAR = |
1 SKK |
2023-08-06 |
1 SAR = |
0.3589 SKK |
2.7862 SAR = |
1 SKK |
2023-08-05 |
1 SAR = |
0.3589 SKK |
2.7863 SAR = |
1 SKK |
2023-08-04 |
1 SAR = |
0.3576 SKK |
2.7967 SAR = |
1 SKK |
2023-08-03 |
1 SAR = |
0.3554 SKK |
2.8141 SAR = |
1 SKK |
2023-08-02 |
1 SAR = |
0.355 SKK |
2.8171 SAR = |
1 SKK |
2023-08-01 |
1 SAR = |
0.3552 SKK |
2.8156 SAR = |
1 SKK |
2023-07-31 |
1 SAR = |
0.355 SKK |
2.8172 SAR = |
1 SKK |
2023-07-30 |
1 SAR = |
0.3551 SKK |
2.816 SAR = |
1 SKK |
2023-07-29 |
1 SAR = |
0.3551 SKK |
2.8161 SAR = |
1 SKK |
2023-07-28 |
1 SAR = |
0.356 SKK |
2.8089 SAR = |
1 SKK |
2023-07-27 |
1 SAR = |
0.3554 SKK |
2.8141 SAR = |
1 SKK |
2023-07-26 |
1 SAR = |
0.3544 SKK |
2.8216 SAR = |
1 SKK |
2023-07-25 |
1 SAR = |
0.3561 SKK |
2.8084 SAR = |
1 SKK |
2023-07-24 |
1 SAR = |
0.3567 SKK |
2.8036 SAR = |
1 SKK |
2023-07-23 |
1 SAR = |
0.3558 SKK |
2.8108 SAR = |
1 SKK |
2023-07-22 |
1 SAR = |
0.3557 SKK |
2.8113 SAR = |
1 SKK |
2023-07-21 |
1 SAR = |
0.3545 SKK |
2.8209 SAR = |
1 SKK |
2023-07-20 |
1 SAR = |
0.3496 SKK |
2.8604 SAR = |
1 SKK |
2023-07-19 |
1 SAR = |
0.3485 SKK |
2.8693 SAR = |
1 SKK |
2023-07-18 |
1 SAR = |
0.3493 SKK |
2.8626 SAR = |
1 SKK |
2023-07-17 |
1 SAR = |
0.3481 SKK |
2.8727 SAR = |
1 SKK |
2023-07-16 |
1 SAR = |
0.3484 SKK |
2.8701 SAR = |
1 SKK |
2023-07-15 |
1 SAR = |
0.3483 SKK |
2.8707 SAR = |
1 SKK |
2023-07-14 |
1 SAR = |
0.3475 SKK |
2.8778 SAR = |
1 SKK |
2023-07-13 |
1 SAR = |
0.3501 SKK |
2.8564 SAR = |
1 SKK |
2023-07-12 |
1 SAR = |
0.3528 SKK |
2.8343 SAR = |
1 SKK |
2023-07-11 |
1 SAR = |
0.3518 SKK |
2.8425 SAR = |
1 SKK |
2023-07-10 |
1 SAR = |
0.352 SKK |
2.8406 SAR = |
1 SKK |
2023-07-09 |
1 SAR = |
0.3524 SKK |
2.8376 SAR = |
1 SKK |
2023-07-08 |
1 SAR = |
0.3523 SKK |
2.8382 SAR = |
1 SKK |
2023-07-07 |
1 SAR = |
0.3526 SKK |
2.8362 SAR = |
1 SKK |
2023-07-06 |
1 SAR = |
0.3531 SKK |
2.8318 SAR = |
1 SKK |
2023-07-05 |
1 SAR = |
0.3519 SKK |
2.8413 SAR = |
1 SKK |
2023-07-04 |
1 SAR = |
0.3516 SKK |
2.8441 SAR = |
1 SKK |
2023-07-03 |
1 SAR = |
0.3518 SKK |
2.8427 SAR = |
1 SKK |
2023-07-02 |
1 SAR = |
0.3516 SKK |
2.8439 SAR = |
1 SKK |
2023-07-01 |
1 SAR = |
0.3516 SKK |
2.8438 SAR = |
1 SKK |
2023-06-30 |
1 SAR = |
0.352 SKK |
2.841 SAR = |
1 SKK |
2023-06-29 |
1 SAR = |
0.3529 SKK |
2.834 SAR = |
1 SKK |
2023-06-28 |
1 SAR = |
0.3533 SKK |
2.8302 SAR = |
1 SKK |
2023-06-27 |
1 SAR = |
0.3515 SKK |
2.8452 SAR = |
1 SKK |
2023-06-26 |
1 SAR = |
0.3509 SKK |
2.8494 SAR = |
1 SKK |
2023-06-25 |
1 SAR = |
0.351 SKK |
2.849 SAR = |
1 SKK |
2023-06-23 |
1 SAR = |
0.3509 SKK |
2.8495 SAR = |
1 SKK |
2023-06-22 |
1 SAR = |
0.3493 SKK |
2.863 SAR = |
1 SKK |
2023-06-21 |
1 SAR = |
0.3485 SKK |
2.8691 SAR = |
1 SKK |
2023-06-20 |
1 SAR = |
0.3473 SKK |
2.8795 SAR = |
1 SKK |
2023-06-19 |
1 SAR = |
0.3458 SKK |
2.8915 SAR = |
1 SKK |
2023-06-18 |
1 SAR = |
0.3445 SKK |
2.9031 SAR = |
1 SKK |
2023-06-17 |
1 SAR = |
0.3447 SKK |
2.9008 SAR = |
1 SKK |
2023-06-16 |
1 SAR = |
0.3448 SKK |
2.9005 SAR = |
1 SKK |
2023-06-15 |
1 SAR = |
0.3451 SKK |
2.8974 SAR = |
1 SKK |
2023-06-14 |
1 SAR = |
0.3476 SKK |
2.8768 SAR = |
1 SKK |
2023-06-13 |
1 SAR = |
0.3491 SKK |
2.8643 SAR = |
1 SKK |
2023-06-12 |
1 SAR = |
0.3485 SKK |
2.8693 SAR = |
1 SKK |
2023-06-11 |
1 SAR = |
0.3475 SKK |
2.8776 SAR = |
1 SKK |
2023-06-10 |
1 SAR = |
0.3463 SKK |
2.8877 SAR = |
1 SKK |
2023-06-09 |
1 SAR = |
0.3463 SKK |
2.8873 SAR = |
1 SKK |
2023-06-08 |
1 SAR = |
0.3458 SKK |
2.8919 SAR = |
1 SKK |
2023-06-07 |
1 SAR = |
0.3458 SKK |
2.8922 SAR = |
1 SKK |
2023-06-06 |
1 SAR = |
0.3446 SKK |
2.9022 SAR = |
1 SKK |
2023-06-05 |
1 SAR = |
0.3457 SKK |
2.893 SAR = |
1 SKK |
2023-06-04 |
1 SAR = |
0.3456 SKK |
2.8932 SAR = |
1 SKK |
2023-06-03 |
1 SAR = |
0.346 SKK |
2.8899 SAR = |
1 SKK |
2023-06-02 |
1 SAR = |
0.346 SKK |
2.8899 SAR = |
1 SKK |
2023-06-01 |
1 SAR = |
0.3443 SKK |
2.9044 SAR = |
1 SKK |
2023-05-31 |
1 SAR = |
0.3429 SKK |
2.916 SAR = |
1 SKK |
2023-05-30 |
1 SAR = |
0.3413 SKK |
2.9303 SAR = |
1 SKK |
2023-05-29 |
1 SAR = |
0.3413 SKK |
2.9302 SAR = |
1 SKK |
2023-05-28 |
1 SAR = |
0.3406 SKK |
2.9362 SAR = |
1 SKK |
2023-05-27 |
1 SAR = |
0.3399 SKK |
2.9424 SAR = |
1 SKK |
2023-05-26 |
1 SAR = |
0.3398 SKK |
2.9426 SAR = |
1 SKK |
2023-05-25 |
1 SAR = |
0.34 SKK |
2.9413 SAR = |
1 SKK |
2023-05-24 |
1 SAR = |
0.3401 SKK |
2.9402 SAR = |
1 SKK |
2023-05-23 |
1 SAR = |
0.3394 SKK |
2.9463 SAR = |
1 SKK |
2023-05-22 |
1 SAR = |
0.3385 SKK |
2.9539 SAR = |
1 SKK |
2023-05-21 |
1 SAR = |
0.3392 SKK |
2.9485 SAR = |
1 SKK |
2023-05-20 |
1 SAR = |
0.3391 SKK |
2.9492 SAR = |
1 SKK |
2023-05-19 |
1 SAR = |
0.339 SKK |
2.9499 SAR = |
1 SKK |
2023-05-18 |
1 SAR = |
0.3397 SKK |
2.9441 SAR = |
1 SKK |
2023-05-17 |
1 SAR = |
0.3401 SKK |
2.9407 SAR = |
1 SKK |
2023-05-16 |
1 SAR = |
0.3414 SKK |
2.9287 SAR = |
1 SKK |
2023-05-15 |
1 SAR = |
0.3412 SKK |
2.9305 SAR = |
1 SKK |
2023-05-14 |
1 SAR = |
0.3415 SKK |
2.9285 SAR = |
1 SKK |
2023-05-13 |
1 SAR = |
0.3424 SKK |
2.9207 SAR = |
1 SKK |
2023-05-12 |
1 SAR = |
0.3424 SKK |
2.9207 SAR = |
1 SKK |
2023-05-11 |
1 SAR = |
0.3437 SKK |
2.9092 SAR = |
1 SKK |
2023-05-10 |
1 SAR = |
0.3454 SKK |
2.895 SAR = |
1 SKK |
2023-05-09 |
1 SAR = |
0.3459 SKK |
2.891 SAR = |
1 SKK |
2023-05-08 |
1 SAR = |
0.3449 SKK |
2.8996 SAR = |
1 SKK |
2023-05-07 |
1 SAR = |
0.3443 SKK |
2.9045 SAR = |
1 SKK |
2023-05-06 |
1 SAR = |
0.3451 SKK |
2.8981 SAR = |
1 SKK |
2023-05-05 |
1 SAR = |
0.345 SKK |
2.8983 SAR = |
1 SKK |
2023-05-04 |
1 SAR = |
0.3449 SKK |
2.8996 SAR = |
1 SKK |
2023-05-03 |
1 SAR = |
0.346 SKK |
2.8902 SAR = |
1 SKK |
2023-05-02 |
1 SAR = |
0.3457 SKK |
2.8927 SAR = |
1 SKK |
2023-05-01 |
1 SAR = |
0.3472 SKK |
2.8806 SAR = |
1 SKK |
2023-04-30 |
1 SAR = |
0.3479 SKK |
2.8742 SAR = |
1 SKK |
2023-04-29 |
1 SAR = |
0.3473 SKK |
2.8797 SAR = |
1 SKK |
2023-04-28 |
1 SAR = |
0.3473 SKK |
2.8795 SAR = |
1 SKK |
2023-04-27 |
1 SAR = |
0.348 SKK |
2.8736 SAR = |
1 SKK |
2023-04-26 |
1 SAR = |
0.3493 SKK |
2.863 SAR = |
1 SKK |
2023-04-25 |
1 SAR = |
0.3495 SKK |
2.8612 SAR = |
1 SKK |
2023-04-24 |
1 SAR = |
0.3467 SKK |
2.8842 SAR = |
1 SKK |
2023-04-23 |
1 SAR = |
0.345 SKK |
2.8984 SAR = |
1 SKK |
2023-04-22 |
1 SAR = |
0.3454 SKK |
2.895 SAR = |
1 SKK |
2023-04-21 |
1 SAR = |
0.3455 SKK |
2.8948 SAR = |
1 SKK |
2023-04-20 |
1 SAR = |
0.3453 SKK |
2.8957 SAR = |
1 SKK |
2023-04-19 |
1 SAR = |
0.3437 SKK |
2.9096 SAR = |
1 SKK |
2023-04-18 |
1 SAR = |
0.3433 SKK |
2.9133 SAR = |
1 SKK |
2023-04-17 |
1 SAR = |
0.3449 SKK |
2.8991 SAR = |
1 SKK |
2023-04-16 |
1 SAR = |
0.3461 SKK |
2.889 SAR = |
1 SKK |
2023-04-15 |
1 SAR = |
0.3476 SKK |
2.8767 SAR = |
1 SKK |
2023-04-14 |
1 SAR = |
0.3477 SKK |
2.8762 SAR = |
1 SKK |
2023-04-13 |
1 SAR = |
0.3471 SKK |
2.8808 SAR = |
1 SKK |
2023-04-12 |
1 SAR = |
0.3453 SKK |
2.8959 SAR = |
1 SKK |
2023-04-11 |
1 SAR = |
0.344 SKK |
2.9069 SAR = |
1 SKK |
2023-04-10 |
1 SAR = |
0.3442 SKK |
2.9049 SAR = |
1 SKK |
2023-04-09 |
1 SAR = |
0.343 SKK |
2.9156 SAR = |
1 SKK |
2023-04-08 |
1 SAR = |
0.3428 SKK |
2.9171 SAR = |
1 SKK |
2023-04-07 |
1 SAR = |
0.3428 SKK |
2.9172 SAR = |
1 SKK |
2023-04-06 |
1 SAR = |
0.3441 SKK |
2.9058 SAR = |
1 SKK |
2023-04-05 |
1 SAR = |
0.3434 SKK |
2.9117 SAR = |
1 SKK |
2023-04-04 |
1 SAR = |
0.343 SKK |
2.915 SAR = |
1 SKK |
2023-04-03 |
1 SAR = |
0.3446 SKK |
2.9017 SAR = |
1 SKK |
2023-04-02 |
1 SAR = |
0.3447 SKK |
2.9009 SAR = |
1 SKK |
2023-04-01 |
1 SAR = |
0.3459 SKK |
2.8913 SAR = |
1 SKK |
2023-03-31 |
1 SAR = |
0.3457 SKK |
2.8926 SAR = |
1 SKK |
2023-03-30 |
1 SAR = |
0.3459 SKK |
2.891 SAR = |
1 SKK |
2023-03-29 |