Last Year History for SAR/TWD
| SAR | TWD | SAR | TWD | Date |
|---|---|---|---|---|
| 1 SAR = | 8.6917 TWD | 0.1151 SAR = | 1 TWD | 2024-04-23 |
| 1 SAR = | 8.6974 TWD | 0.115 SAR = | 1 TWD | 2024-04-22 |
| 1 SAR = | 8.673 TWD | 0.1153 SAR = | 1 TWD | 2024-04-21 |
| 1 SAR = | 8.673 TWD | 0.1153 SAR = | 1 TWD | 2024-04-20 |
| 1 SAR = | 8.6692 TWD | 0.1154 SAR = | 1 TWD | 2024-04-19 |
| 1 SAR = | 8.6408 TWD | 0.1157 SAR = | 1 TWD | 2024-04-18 |
| 1 SAR = | 8.6486 TWD | 0.1156 SAR = | 1 TWD | 2024-04-17 |
| 1 SAR = | 8.6735 TWD | 0.1153 SAR = | 1 TWD | 2024-04-16 |
| 1 SAR = | 8.6321 TWD | 0.1158 SAR = | 1 TWD | 2024-04-15 |
| 1 SAR = | 8.6111 TWD | 0.1161 SAR = | 1 TWD | 2024-04-14 |
| 1 SAR = | 8.6114 TWD | 0.1161 SAR = | 1 TWD | 2024-04-13 |
| 1 SAR = | 8.6026 TWD | 0.1162 SAR = | 1 TWD | 2024-04-12 |
| 1 SAR = | 8.5974 TWD | 0.1163 SAR = | 1 TWD | 2024-04-11 |
| 1 SAR = | 8.5244 TWD | 0.1173 SAR = | 1 TWD | 2024-04-10 |
| 1 SAR = | 8.5462 TWD | 0.117 SAR = | 1 TWD | 2024-04-09 |
| 1 SAR = | 8.5656 TWD | 0.1167 SAR = | 1 TWD | 2024-04-08 |
| 1 SAR = | 8.5646 TWD | 0.1168 SAR = | 1 TWD | 2024-04-07 |
| 1 SAR = | 8.5646 TWD | 0.1168 SAR = | 1 TWD | 2024-04-06 |
| 1 SAR = | 8.5495 TWD | 0.117 SAR = | 1 TWD | 2024-04-05 |
| 1 SAR = | 8.5445 TWD | 0.117 SAR = | 1 TWD | 2024-04-04 |
| 1 SAR = | 8.5466 TWD | 0.117 SAR = | 1 TWD | 2024-04-03 |
| 1 SAR = | 8.5499 TWD | 0.117 SAR = | 1 TWD | 2024-04-02 |
| 1 SAR = | 8.5211 TWD | 0.1174 SAR = | 1 TWD | 2024-04-01 |
| 1 SAR = | 8.5069 TWD | 0.1176 SAR = | 1 TWD | 2024-03-31 |
| 1 SAR = | 8.5069 TWD | 0.1176 SAR = | 1 TWD | 2024-03-30 |
| 1 SAR = | 8.5221 TWD | 0.1173 SAR = | 1 TWD | 2024-03-29 |
| 1 SAR = | 8.5519 TWD | 0.1169 SAR = | 1 TWD | 2024-03-28 |
| 1 SAR = | 8.5429 TWD | 0.1171 SAR = | 1 TWD | 2024-03-27 |
| 1 SAR = | 8.5024 TWD | 0.1176 SAR = | 1 TWD | 2024-03-26 |
| 1 SAR = | 8.4923 TWD | 0.1178 SAR = | 1 TWD | 2024-03-25 |
| 1 SAR = | 8.5203 TWD | 0.1174 SAR = | 1 TWD | 2024-03-24 |
| 1 SAR = | 8.5203 TWD | 0.1174 SAR = | 1 TWD | 2024-03-23 |
| 1 SAR = | 8.5178 TWD | 0.1174 SAR = | 1 TWD | 2024-03-22 |
| 1 SAR = | 8.492 TWD | 0.1178 SAR = | 1 TWD | 2024-03-21 |
| 1 SAR = | 8.5067 TWD | 0.1176 SAR = | 1 TWD | 2024-03-20 |
| 1 SAR = | 8.4815 TWD | 0.1179 SAR = | 1 TWD | 2024-03-19 |
| 1 SAR = | 8.4419 TWD | 0.1185 SAR = | 1 TWD | 2024-03-18 |
| 1 SAR = | 8.4308 TWD | 0.1186 SAR = | 1 TWD | 2024-03-17 |
| 1 SAR = | 8.4308 TWD | 0.1186 SAR = | 1 TWD | 2024-03-16 |
| 1 SAR = | 8.4311 TWD | 0.1186 SAR = | 1 TWD | 2024-03-15 |
| 1 SAR = | 8.4028 TWD | 0.119 SAR = | 1 TWD | 2024-03-14 |
| 1 SAR = | 8.401 TWD | 0.119 SAR = | 1 TWD | 2024-03-13 |
| 1 SAR = | 8.3698 TWD | 0.1195 SAR = | 1 TWD | 2024-03-12 |
| 1 SAR = | 8.3751 TWD | 0.1194 SAR = | 1 TWD | 2024-03-11 |
| 1 SAR = | 8.3847 TWD | 0.1193 SAR = | 1 TWD | 2024-03-10 |
| 1 SAR = | 8.3847 TWD | 0.1193 SAR = | 1 TWD | 2024-03-09 |
| 1 SAR = | 8.3694 TWD | 0.1195 SAR = | 1 TWD | 2024-03-08 |
| 1 SAR = | 8.403 TWD | 0.119 SAR = | 1 TWD | 2024-03-07 |
| 1 SAR = | 8.4222 TWD | 0.1187 SAR = | 1 TWD | 2024-03-06 |
| 1 SAR = | 8.4119 TWD | 0.1189 SAR = | 1 TWD | 2024-03-05 |
| 1 SAR = | 8.4104 TWD | 0.1189 SAR = | 1 TWD | 2024-03-04 |
| 1 SAR = | 8.4193 TWD | 0.1188 SAR = | 1 TWD | 2024-03-03 |
| 1 SAR = | 8.4193 TWD | 0.1188 SAR = | 1 TWD | 2024-03-02 |
| 1 SAR = | 8.4329 TWD | 0.1186 SAR = | 1 TWD | 2024-03-01 |
| 1 SAR = | 8.4364 TWD | 0.1185 SAR = | 1 TWD | 2024-02-29 |
| 1 SAR = | 8.4446 TWD | 0.1184 SAR = | 1 TWD | 2024-02-28 |
| 1 SAR = | 8.4282 TWD | 0.1186 SAR = | 1 TWD | 2024-02-27 |
| 1 SAR = | 8.4073 TWD | 0.1189 SAR = | 1 TWD | 2024-02-26 |
| 1 SAR = | 8.43 TWD | 0.1186 SAR = | 1 TWD | 2024-02-25 |
| 1 SAR = | 8.43 TWD | 0.1186 SAR = | 1 TWD | 2024-02-24 |
| 1 SAR = | 8.4325 TWD | 0.1186 SAR = | 1 TWD | 2024-02-23 |
| 1 SAR = | 8.4075 TWD | 0.1189 SAR = | 1 TWD | 2024-02-22 |
| 1 SAR = | 8.4009 TWD | 0.119 SAR = | 1 TWD | 2024-02-21 |
| 1 SAR = | 8.3866 TWD | 0.1192 SAR = | 1 TWD | 2024-02-20 |
| 1 SAR = | 8.383 TWD | 0.1193 SAR = | 1 TWD | 2024-02-19 |
| 1 SAR = | 8.357 TWD | 0.1197 SAR = | 1 TWD | 2024-02-18 |
| 1 SAR = | 8.3591 TWD | 0.1196 SAR = | 1 TWD | 2024-02-17 |
| 1 SAR = | 8.3628 TWD | 0.1196 SAR = | 1 TWD | 2024-02-16 |
| 1 SAR = | 8.3662 TWD | 0.1195 SAR = | 1 TWD | 2024-02-15 |
| 1 SAR = | 8.3966 TWD | 0.1191 SAR = | 1 TWD | 2024-02-14 |
| 1 SAR = | 8.37 TWD | 0.1195 SAR = | 1 TWD | 2024-02-13 |
| 1 SAR = | 8.3657 TWD | 0.1195 SAR = | 1 TWD | 2024-02-12 |
| 1 SAR = | 8.3682 TWD | 0.1195 SAR = | 1 TWD | 2024-02-11 |
| 1 SAR = | 8.3685 TWD | 0.1195 SAR = | 1 TWD | 2024-02-10 |
| 1 SAR = | 8.3647 TWD | 0.1196 SAR = | 1 TWD | 2024-02-09 |
| 1 SAR = | 8.3686 TWD | 0.1195 SAR = | 1 TWD | 2024-02-08 |
| 1 SAR = | 8.3686 TWD | 0.1195 SAR = | 1 TWD | 2024-02-07 |
| 1 SAR = | 8.3673 TWD | 0.1195 SAR = | 1 TWD | 2024-02-06 |
| 1 SAR = | 8.3695 TWD | 0.1195 SAR = | 1 TWD | 2024-02-05 |
| 1 SAR = | 8.3706 TWD | 0.1195 SAR = | 1 TWD | 2024-02-04 |
| 1 SAR = | 8.3706 TWD | 0.1195 SAR = | 1 TWD | 2024-02-03 |
| 1 SAR = | 8.3218 TWD | 0.1202 SAR = | 1 TWD | 2024-02-02 |
| 1 SAR = | 8.3498 TWD | 0.1198 SAR = | 1 TWD | 2024-02-01 |
| 1 SAR = | 8.3431 TWD | 0.1199 SAR = | 1 TWD | 2024-01-31 |
| 1 SAR = | 8.3062 TWD | 0.1204 SAR = | 1 TWD | 2024-01-30 |
| 1 SAR = | 8.3254 TWD | 0.1201 SAR = | 1 TWD | 2024-01-29 |
| 1 SAR = | 8.3436 TWD | 0.1199 SAR = | 1 TWD | 2024-01-28 |
| 1 SAR = | 8.3436 TWD | 0.1199 SAR = | 1 TWD | 2024-01-27 |
| 1 SAR = | 8.3367 TWD | 0.12 SAR = | 1 TWD | 2024-01-26 |
| 1 SAR = | 8.3458 TWD | 0.1198 SAR = | 1 TWD | 2024-01-25 |
| 1 SAR = | 8.3591 TWD | 0.1196 SAR = | 1 TWD | 2024-01-24 |
| 1 SAR = | 8.373 TWD | 0.1194 SAR = | 1 TWD | 2024-01-23 |
| 1 SAR = | 8.3741 TWD | 0.1194 SAR = | 1 TWD | 2024-01-22 |
| 1 SAR = | 8.3715 TWD | 0.1195 SAR = | 1 TWD | 2024-01-21 |
| 1 SAR = | 8.3715 TWD | 0.1195 SAR = | 1 TWD | 2024-01-20 |
| 1 SAR = | 8.3676 TWD | 0.1195 SAR = | 1 TWD | 2024-01-19 |
| 1 SAR = | 8.4112 TWD | 0.1189 SAR = | 1 TWD | 2024-01-18 |
| 1 SAR = | 8.4177 TWD | 0.1188 SAR = | 1 TWD | 2024-01-17 |
| 1 SAR = | 8.3839 TWD | 0.1193 SAR = | 1 TWD | 2024-01-16 |
| 1 SAR = | 8.3263 TWD | 0.1201 SAR = | 1 TWD | 2024-01-15 |
| 1 SAR = | 8.2903 TWD | 0.1206 SAR = | 1 TWD | 2024-01-14 |
| 1 SAR = | 8.2903 TWD | 0.1206 SAR = | 1 TWD | 2024-01-13 |
| 1 SAR = | 8.2963 TWD | 0.1205 SAR = | 1 TWD | 2024-01-12 |
| 1 SAR = | 8.2829 TWD | 0.1207 SAR = | 1 TWD | 2024-01-11 |
| 1 SAR = | 8.2975 TWD | 0.1205 SAR = | 1 TWD | 2024-01-10 |
| 1 SAR = | 8.2905 TWD | 0.1206 SAR = | 1 TWD | 2024-01-09 |
| 1 SAR = | 8.2673 TWD | 0.121 SAR = | 1 TWD | 2024-01-08 |
| 1 SAR = | 8.2578 TWD | 0.1211 SAR = | 1 TWD | 2024-01-07 |
| 1 SAR = | 8.2569 TWD | 0.1211 SAR = | 1 TWD | 2024-01-06 |
| 1 SAR = | 8.2636 TWD | 0.121 SAR = | 1 TWD | 2024-01-05 |
| 1 SAR = | 8.273 TWD | 0.1209 SAR = | 1 TWD | 2024-01-04 |
| 1 SAR = | 8.2665 TWD | 0.121 SAR = | 1 TWD | 2024-01-03 |
| 1 SAR = | 8.2323 TWD | 0.1215 SAR = | 1 TWD | 2024-01-02 |
| 1 SAR = | 8.1826 TWD | 0.1222 SAR = | 1 TWD | 2024-01-01 |
| 1 SAR = | 8.1815 TWD | 0.1222 SAR = | 1 TWD | 2023-12-31 |
| 1 SAR = | 8.1815 TWD | 0.1222 SAR = | 1 TWD | 2023-12-30 |
| 1 SAR = | 8.1701 TWD | 0.1224 SAR = | 1 TWD | 2023-12-29 |
| 1 SAR = | 8.1836 TWD | 0.1222 SAR = | 1 TWD | 2023-12-28 |
| 1 SAR = | 8.2193 TWD | 0.1217 SAR = | 1 TWD | 2023-12-27 |
| 1 SAR = | 8.2402 TWD | 0.1214 SAR = | 1 TWD | 2023-12-26 |
| 1 SAR = | 8.2908 TWD | 0.1206 SAR = | 1 TWD | 2023-12-25 |
| 1 SAR = | 8.2923 TWD | 0.1206 SAR = | 1 TWD | 2023-12-24 |
| 1 SAR = | 8.2923 TWD | 0.1206 SAR = | 1 TWD | 2023-12-23 |
| 1 SAR = | 8.2844 TWD | 0.1207 SAR = | 1 TWD | 2023-12-22 |
| 1 SAR = | 8.3431 TWD | 0.1199 SAR = | 1 TWD | 2023-12-21 |
| 1 SAR = | 8.3441 TWD | 0.1198 SAR = | 1 TWD | 2023-12-20 |
| 1 SAR = | 8.3577 TWD | 0.1196 SAR = | 1 TWD | 2023-12-19 |
| 1 SAR = | 8.3554 TWD | 0.1197 SAR = | 1 TWD | 2023-12-18 |
| 1 SAR = | 8.3605 TWD | 0.1196 SAR = | 1 TWD | 2023-12-17 |
| 1 SAR = | 8.3609 TWD | 0.1196 SAR = | 1 TWD | 2023-12-16 |
| 1 SAR = | 8.3386 TWD | 0.1199 SAR = | 1 TWD | 2023-12-15 |
| 1 SAR = | 8.3453 TWD | 0.1198 SAR = | 1 TWD | 2023-12-14 |
| 1 SAR = | 8.4021 TWD | 0.119 SAR = | 1 TWD | 2023-12-13 |
| 1 SAR = | 8.3827 TWD | 0.1193 SAR = | 1 TWD | 2023-12-12 |
| 1 SAR = | 8.394 TWD | 0.1191 SAR = | 1 TWD | 2023-12-11 |
| 1 SAR = | 8.3788 TWD | 0.1193 SAR = | 1 TWD | 2023-12-10 |
| 1 SAR = | 8.3788 TWD | 0.1193 SAR = | 1 TWD | 2023-12-09 |
| 1 SAR = | 8.372 TWD | 0.1194 SAR = | 1 TWD | 2023-12-08 |
| 1 SAR = | 8.3845 TWD | 0.1193 SAR = | 1 TWD | 2023-12-07 |
| 1 SAR = | 8.41 TWD | 0.1189 SAR = | 1 TWD | 2023-12-06 |
| 1 SAR = | 8.397 TWD | 0.1191 SAR = | 1 TWD | 2023-12-05 |
| 1 SAR = | 8.3686 TWD | 0.1195 SAR = | 1 TWD | 2023-12-04 |
| 1 SAR = | 8.3331 TWD | 0.12 SAR = | 1 TWD | 2023-12-03 |
| 1 SAR = | 8.3331 TWD | 0.12 SAR = | 1 TWD | 2023-12-02 |
| 1 SAR = | 8.3753 TWD | 0.1194 SAR = | 1 TWD | 2023-12-01 |
| 1 SAR = | 8.3552 TWD | 0.1197 SAR = | 1 TWD | 2023-11-30 |
| 1 SAR = | 8.3311 TWD | 0.12 SAR = | 1 TWD | 2023-11-29 |
| 1 SAR = | 8.3904 TWD | 0.1192 SAR = | 1 TWD | 2023-11-28 |
| 1 SAR = | 8.4131 TWD | 0.1189 SAR = | 1 TWD | 2023-11-27 |
| 1 SAR = | 8.4421 TWD | 0.1185 SAR = | 1 TWD | 2023-11-26 |
| 1 SAR = | 8.4421 TWD | 0.1185 SAR = | 1 TWD | 2023-11-25 |
| 1 SAR = | 8.4381 TWD | 0.1185 SAR = | 1 TWD | 2023-11-24 |
| 1 SAR = | 8.4242 TWD | 0.1187 SAR = | 1 TWD | 2023-11-23 |
| 1 SAR = | 8.4208 TWD | 0.1188 SAR = | 1 TWD | 2023-11-22 |
| 1 SAR = | 8.357 TWD | 0.1197 SAR = | 1 TWD | 2023-11-21 |
| 1 SAR = | 8.4335 TWD | 0.1186 SAR = | 1 TWD | 2023-11-20 |
| 1 SAR = | 8.4654 TWD | 0.1181 SAR = | 1 TWD | 2023-11-19 |
| 1 SAR = | 8.4654 TWD | 0.1181 SAR = | 1 TWD | 2023-11-18 |
| 1 SAR = | 8.4652 TWD | 0.1181 SAR = | 1 TWD | 2023-11-17 |
| 1 SAR = | 8.5182 TWD | 0.1174 SAR = | 1 TWD | 2023-11-16 |
| 1 SAR = | 8.5402 TWD | 0.1171 SAR = | 1 TWD | 2023-11-15 |
| 1 SAR = | 8.6268 TWD | 0.1159 SAR = | 1 TWD | 2023-11-14 |
| 1 SAR = | 8.6134 TWD | 0.1161 SAR = | 1 TWD | 2023-11-13 |
| 1 SAR = | 8.6271 TWD | 0.1159 SAR = | 1 TWD | 2023-11-12 |
| 1 SAR = | 8.6273 TWD | 0.1159 SAR = | 1 TWD | 2023-11-11 |
| 1 SAR = | 8.6237 TWD | 0.116 SAR = | 1 TWD | 2023-11-10 |
| 1 SAR = | 8.593 TWD | 0.1164 SAR = | 1 TWD | 2023-11-09 |
| 1 SAR = | 8.5989 TWD | 0.1163 SAR = | 1 TWD | 2023-11-08 |
| 1 SAR = | 8.5874 TWD | 0.1164 SAR = | 1 TWD | 2023-11-07 |
| 1 SAR = | 8.569 TWD | 0.1167 SAR = | 1 TWD | 2023-11-06 |
| 1 SAR = | 8.5576 TWD | 0.1169 SAR = | 1 TWD | 2023-11-05 |
| 1 SAR = | 8.5576 TWD | 0.1169 SAR = | 1 TWD | 2023-11-04 |
| 1 SAR = | 8.6089 TWD | 0.1162 SAR = | 1 TWD | 2023-11-03 |
| 1 SAR = | 8.6219 TWD | 0.116 SAR = | 1 TWD | 2023-11-02 |
| 1 SAR = | 8.6612 TWD | 0.1155 SAR = | 1 TWD | 2023-11-01 |
| 1 SAR = | 8.6421 TWD | 0.1157 SAR = | 1 TWD | 2023-10-31 |
| 1 SAR = | 8.6326 TWD | 0.1158 SAR = | 1 TWD | 2023-10-30 |
| 1 SAR = | 8.6628 TWD | 0.1154 SAR = | 1 TWD | 2023-10-29 |
| 1 SAR = | 8.6578 TWD | 0.1155 SAR = | 1 TWD | 2023-10-28 |
| 1 SAR = | 8.6408 TWD | 0.1157 SAR = | 1 TWD | 2023-10-27 |
| 1 SAR = | 8.6566 TWD | 0.1155 SAR = | 1 TWD | 2023-10-26 |
| 1 SAR = | 8.6351 TWD | 0.1158 SAR = | 1 TWD | 2023-10-25 |
| 1 SAR = | 8.6155 TWD | 0.1161 SAR = | 1 TWD | 2023-10-24 |
| 1 SAR = | 8.6362 TWD | 0.1158 SAR = | 1 TWD | 2023-10-23 |
| 1 SAR = | 8.6236 TWD | 0.116 SAR = | 1 TWD | 2023-10-22 |
| 1 SAR = | 8.6236 TWD | 0.116 SAR = | 1 TWD | 2023-10-21 |
| 1 SAR = | 8.6234 TWD | 0.116 SAR = | 1 TWD | 2023-10-20 |
| 1 SAR = | 8.6326 TWD | 0.1158 SAR = | 1 TWD | 2023-10-19 |
| 1 SAR = | 8.6221 TWD | 0.116 SAR = | 1 TWD | 2023-10-18 |
| 1 SAR = | 8.6149 TWD | 0.1161 SAR = | 1 TWD | 2023-10-17 |
| 1 SAR = | 8.6063 TWD | 0.1162 SAR = | 1 TWD | 2023-10-16 |
| 1 SAR = | 8.5857 TWD | 0.1165 SAR = | 1 TWD | 2023-10-15 |
| 1 SAR = | 8.5855 TWD | 0.1165 SAR = | 1 TWD | 2023-10-14 |
| 1 SAR = | 8.5928 TWD | 0.1164 SAR = | 1 TWD | 2023-10-13 |
| 1 SAR = | 8.5643 TWD | 0.1168 SAR = | 1 TWD | 2023-10-12 |
| 1 SAR = | 8.5579 TWD | 0.1169 SAR = | 1 TWD | 2023-10-11 |
| 1 SAR = | 8.5697 TWD | 0.1167 SAR = | 1 TWD | 2023-10-10 |
| 1 SAR = | 8.5802 TWD | 0.1165 SAR = | 1 TWD | 2023-10-09 |
| 1 SAR = | 8.568 TWD | 0.1167 SAR = | 1 TWD | 2023-10-08 |
| 1 SAR = | 8.568 TWD | 0.1167 SAR = | 1 TWD | 2023-10-07 |
| 1 SAR = | 8.5685 TWD | 0.1167 SAR = | 1 TWD | 2023-10-06 |
| 1 SAR = | 8.6057 TWD | 0.1162 SAR = | 1 TWD | 2023-10-05 |
| 1 SAR = | 8.617 TWD | 0.116 SAR = | 1 TWD | 2023-10-04 |
| 1 SAR = | 8.6222 TWD | 0.116 SAR = | 1 TWD | 2023-10-03 |
| 1 SAR = | 8.6025 TWD | 0.1162 SAR = | 1 TWD | 2023-10-02 |
| 1 SAR = | 8.5978 TWD | 0.1163 SAR = | 1 TWD | 2023-10-01 |
| 1 SAR = | 8.5978 TWD | 0.1163 SAR = | 1 TWD | 2023-09-30 |
| 1 SAR = | 8.5729 TWD | 0.1166 SAR = | 1 TWD | 2023-09-29 |
| 1 SAR = | 8.5991 TWD | 0.1163 SAR = | 1 TWD | 2023-09-28 |
| 1 SAR = | 8.5946 TWD | 0.1164 SAR = | 1 TWD | 2023-09-27 |
| 1 SAR = | 8.5848 TWD | 0.1165 SAR = | 1 TWD | 2023-09-26 |
| 1 SAR = | 8.5734 TWD | 0.1166 SAR = | 1 TWD | 2023-09-25 |
| 1 SAR = | 8.572 TWD | 0.1167 SAR = | 1 TWD | 2023-09-24 |
| 1 SAR = | 8.572 TWD | 0.1167 SAR = | 1 TWD | 2023-09-23 |
| 1 SAR = | 8.574 TWD | 0.1166 SAR = | 1 TWD | 2023-09-22 |
| 1 SAR = | 8.5675 TWD | 0.1167 SAR = | 1 TWD | 2023-09-21 |
| 1 SAR = | 8.5321 TWD | 0.1172 SAR = | 1 TWD | 2023-09-20 |
| 1 SAR = | 8.5359 TWD | 0.1172 SAR = | 1 TWD | 2023-09-19 |
| 1 SAR = | 8.5216 TWD | 0.1173 SAR = | 1 TWD | 2023-09-18 |
| 1 SAR = | 8.5022 TWD | 0.1176 SAR = | 1 TWD | 2023-09-17 |
| 1 SAR = | 8.5022 TWD | 0.1176 SAR = | 1 TWD | 2023-09-16 |
| 1 SAR = | 8.5082 TWD | 0.1175 SAR = | 1 TWD | 2023-09-15 |
| 1 SAR = | 8.5102 TWD | 0.1175 SAR = | 1 TWD | 2023-09-14 |
| 1 SAR = | 8.5237 TWD | 0.1173 SAR = | 1 TWD | 2023-09-13 |
| 1 SAR = | 8.542 TWD | 0.1171 SAR = | 1 TWD | 2023-09-12 |
| 1 SAR = | 8.529 TWD | 0.1172 SAR = | 1 TWD | 2023-09-11 |
| 1 SAR = | 8.5554 TWD | 0.1169 SAR = | 1 TWD | 2023-09-10 |
| 1 SAR = | 8.5554 TWD | 0.1169 SAR = | 1 TWD | 2023-09-09 |
| 1 SAR = | 8.5423 TWD | 0.1171 SAR = | 1 TWD | 2023-09-08 |
| 1 SAR = | 8.5462 TWD | 0.117 SAR = | 1 TWD | 2023-09-07 |
| 1 SAR = | 8.5158 TWD | 0.1174 SAR = | 1 TWD | 2023-09-06 |
| 1 SAR = | 8.5153 TWD | 0.1174 SAR = | 1 TWD | 2023-09-05 |
| 1 SAR = | 8.4636 TWD | 0.1182 SAR = | 1 TWD | 2023-09-04 |
| 1 SAR = | 8.4996 TWD | 0.1177 SAR = | 1 TWD | 2023-09-03 |
| 1 SAR = | 8.4987 TWD | 0.1177 SAR = | 1 TWD | 2023-09-02 |
| 1 SAR = | 8.497 TWD | 0.1177 SAR = | 1 TWD | 2023-09-01 |
| 1 SAR = | 8.5001 TWD | 0.1176 SAR = | 1 TWD | 2023-08-31 |
| 1 SAR = | 8.4899 TWD | 0.1178 SAR = | 1 TWD | 2023-08-30 |
| 1 SAR = | 8.5016 TWD | 0.1176 SAR = | 1 TWD | 2023-08-29 |
| 1 SAR = | 8.5035 TWD | 0.1176 SAR = | 1 TWD | 2023-08-28 |
| 1 SAR = | 8.484 TWD | 0.1179 SAR = | 1 TWD | 2023-08-27 |
| 1 SAR = | 8.484 TWD | 0.1179 SAR = | 1 TWD | 2023-08-26 |
| 1 SAR = | 8.4749 TWD | 0.118 SAR = | 1 TWD | 2023-08-25 |
| 1 SAR = | 8.4651 TWD | 0.1181 SAR = | 1 TWD | 2023-08-24 |
| 1 SAR = | 8.5191 TWD | 0.1174 SAR = | 1 TWD | 2023-08-23 |
| 1 SAR = | 8.5167 TWD | 0.1174 SAR = | 1 TWD | 2023-08-22 |
| 1 SAR = | 8.5205 TWD | 0.1174 SAR = | 1 TWD | 2023-08-21 |
| 1 SAR = | 8.5089 TWD | 0.1175 SAR = | 1 TWD | 2023-08-20 |
| 1 SAR = | 8.5093 TWD | 0.1175 SAR = | 1 TWD | 2023-08-19 |
| 1 SAR = | 8.5189 TWD | 0.1174 SAR = | 1 TWD | 2023-08-18 |
| 1 SAR = | 8.517 TWD | 0.1174 SAR = | 1 TWD | 2023-08-17 |
| 1 SAR = | 8.5097 TWD | 0.1175 SAR = | 1 TWD | 2023-08-16 |
| 1 SAR = | 8.5031 TWD | 0.1176 SAR = | 1 TWD | 2023-08-15 |
| 1 SAR = | 8.5204 TWD | 0.1174 SAR = | 1 TWD | 2023-08-14 |
| 1 SAR = | 8.5045 TWD | 0.1176 SAR = | 1 TWD | 2023-08-13 |
| 1 SAR = | 8.5044 TWD | 0.1176 SAR = | 1 TWD | 2023-08-12 |
| 1 SAR = | 8.4855 TWD | 0.1178 SAR = | 1 TWD | 2023-08-11 |
| 1 SAR = | 8.4618 TWD | 0.1182 SAR = | 1 TWD | 2023-08-10 |
| 1 SAR = | 8.4618 TWD | 0.1182 SAR = | 1 TWD | 2023-08-09 |
| 1 SAR = | 8.4801 TWD | 0.1179 SAR = | 1 TWD | 2023-08-08 |
| 1 SAR = | 8.4526 TWD | 0.1183 SAR = | 1 TWD | 2023-08-07 |
| 1 SAR = | 8.442 TWD | 0.1185 SAR = | 1 TWD | 2023-08-06 |
| 1 SAR = | 8.441 TWD | 0.1185 SAR = | 1 TWD | 2023-08-05 |
| 1 SAR = | 8.4572 TWD | 0.1182 SAR = | 1 TWD | 2023-08-04 |
| 1 SAR = | 8.4373 TWD | 0.1185 SAR = | 1 TWD | 2023-08-03 |
| 1 SAR = | 8.4236 TWD | 0.1187 SAR = | 1 TWD | 2023-08-02 |
| 1 SAR = | 8.4134 TWD | 0.1189 SAR = | 1 TWD | 2023-08-01 |
| 1 SAR = | 8.3908 TWD | 0.1192 SAR = | 1 TWD | 2023-07-31 |
| 1 SAR = | 8.3519 TWD | 0.1197 SAR = | 1 TWD | 2023-07-30 |
| 1 SAR = | 8.3519 TWD | 0.1197 SAR = | 1 TWD | 2023-07-29 |
| 1 SAR = | 8.3593 TWD | 0.1196 SAR = | 1 TWD | 2023-07-28 |
| 1 SAR = | 8.3373 TWD | 0.1199 SAR = | 1 TWD | 2023-07-27 |
| 1 SAR = | 8.336 TWD | 0.12 SAR = | 1 TWD | 2023-07-26 |
| 1 SAR = | 8.356 TWD | 0.1197 SAR = | 1 TWD | 2023-07-25 |
| 1 SAR = | 8.363 TWD | 0.1196 SAR = | 1 TWD | 2023-07-24 |
| 1 SAR = | 8.3594 TWD | 0.1196 SAR = | 1 TWD | 2023-07-23 |
| 1 SAR = | 8.3549 TWD | 0.1197 SAR = | 1 TWD | 2023-07-22 |
| 1 SAR = | 8.3294 TWD | 0.1201 SAR = | 1 TWD | 2023-07-21 |
| 1 SAR = | 8.2872 TWD | 0.1207 SAR = | 1 TWD | 2023-07-20 |
| 1 SAR = | 8.2878 TWD | 0.1207 SAR = | 1 TWD | 2023-07-19 |
| 1 SAR = | 8.256 TWD | 0.1211 SAR = | 1 TWD | 2023-07-18 |
| 1 SAR = | 8.2711 TWD | 0.1209 SAR = | 1 TWD | 2023-07-17 |
| 1 SAR = | 8.2194 TWD | 0.1217 SAR = | 1 TWD | 2023-07-16 |
| 1 SAR = | 8.2223 TWD | 0.1216 SAR = | 1 TWD | 2023-07-15 |
| 1 SAR = | 8.243 TWD | 0.1213 SAR = | 1 TWD | 2023-07-14 |
| 1 SAR = | 8.2537 TWD | 0.1212 SAR = | 1 TWD | 2023-07-13 |
| 1 SAR = | 8.3429 TWD | 0.1199 SAR = | 1 TWD | 2023-07-12 |
| 1 SAR = | 8.3421 TWD | 0.1199 SAR = | 1 TWD | 2023-07-11 |
| 1 SAR = | 8.368 TWD | 0.1195 SAR = | 1 TWD | 2023-07-10 |
| 1 SAR = | 8.3387 TWD | 0.1199 SAR = | 1 TWD | 2023-07-09 |
| 1 SAR = | 8.3387 TWD | 0.1199 SAR = | 1 TWD | 2023-07-08 |
| 1 SAR = | 8.3481 TWD | 0.1198 SAR = | 1 TWD | 2023-07-07 |
| 1 SAR = | 8.3272 TWD | 0.1201 SAR = | 1 TWD | 2023-07-06 |
| 1 SAR = | 8.3019 TWD | 0.1205 SAR = | 1 TWD | 2023-07-05 |
| 1 SAR = | 8.2923 TWD | 0.1206 SAR = | 1 TWD | 2023-07-04 |
| 1 SAR = | 8.2964 TWD | 0.1205 SAR = | 1 TWD | 2023-07-03 |
| 1 SAR = | 8.3079 TWD | 0.1204 SAR = | 1 TWD | 2023-07-02 |
| 1 SAR = | 8.3079 TWD | 0.1204 SAR = | 1 TWD | 2023-07-01 |
| 1 SAR = | 8.3082 TWD | 0.1204 SAR = | 1 TWD | 2023-06-30 |
| 1 SAR = | 8.2824 TWD | 0.1207 SAR = | 1 TWD | 2023-06-29 |
| 1 SAR = | 8.2727 TWD | 0.1209 SAR = | 1 TWD | 2023-06-28 |
| 1 SAR = | 8.2783 TWD | 0.1208 SAR = | 1 TWD | 2023-06-27 |
| 1 SAR = | 8.2776 TWD | 0.1208 SAR = | 1 TWD | 2023-06-26 |
| 1 SAR = | 8.267 TWD | 0.121 SAR = | 1 TWD | 2023-06-25 |
| 1 SAR = | 8.2748 TWD | 0.1208 SAR = | 1 TWD | 2023-06-23 |
| 1 SAR = | 8.2527 TWD | 0.1212 SAR = | 1 TWD | 2023-06-22 |
| 1 SAR = | 8.2519 TWD | 0.1212 SAR = | 1 TWD | 2023-06-21 |
| 1 SAR = | 8.2447 TWD | 0.1213 SAR = | 1 TWD | 2023-06-20 |
| 1 SAR = | 8.2109 TWD | 0.1218 SAR = | 1 TWD | 2023-06-19 |
| 1 SAR = | 8.178 TWD | 0.1223 SAR = | 1 TWD | 2023-06-18 |
| 1 SAR = | 8.178 TWD | 0.1223 SAR = | 1 TWD | 2023-06-17 |
| 1 SAR = | 8.1875 TWD | 0.1221 SAR = | 1 TWD | 2023-06-16 |
| 1 SAR = | 8.1995 TWD | 0.122 SAR = | 1 TWD | 2023-06-15 |
| 1 SAR = | 8.1956 TWD | 0.122 SAR = | 1 TWD | 2023-06-14 |
| 1 SAR = | 8.1759 TWD | 0.1223 SAR = | 1 TWD | 2023-06-13 |
| 1 SAR = | 8.2018 TWD | 0.1219 SAR = | 1 TWD | 2023-06-12 |
| 1 SAR = | 8.1783 TWD | 0.1223 SAR = | 1 TWD | 2023-06-11 |
| 1 SAR = | 8.1783 TWD | 0.1223 SAR = | 1 TWD | 2023-06-10 |
| 1 SAR = | 8.2025 TWD | 0.1219 SAR = | 1 TWD | 2023-06-09 |
| 1 SAR = | 8.1958 TWD | 0.122 SAR = | 1 TWD | 2023-06-08 |
| 1 SAR = | 8.1948 TWD | 0.122 SAR = | 1 TWD | 2023-06-07 |
| 1 SAR = | 8.1884 TWD | 0.1221 SAR = | 1 TWD | 2023-06-06 |
| 1 SAR = | 8.1884 TWD | 0.1221 SAR = | 1 TWD | 2023-06-05 |
| 1 SAR = | 8.1802 TWD | 0.1222 SAR = | 1 TWD | 2023-06-04 |
| 1 SAR = | 8.1805 TWD | 0.1222 SAR = | 1 TWD | 2023-06-03 |
| 1 SAR = | 8.166 TWD | 0.1225 SAR = | 1 TWD | 2023-06-02 |
| 1 SAR = | 8.1923 TWD | 0.1221 SAR = | 1 TWD | 2023-06-01 |
| 1 SAR = | 8.1915 TWD | 0.1221 SAR = | 1 TWD | 2023-05-31 |
| 1 SAR = | 8.1448 TWD | 0.1228 SAR = | 1 TWD | 2023-05-30 |
| 1 SAR = | 8.1833 TWD | 0.1222 SAR = | 1 TWD | 2023-05-29 |
| 1 SAR = | 8.1838 TWD | 0.1222 SAR = | 1 TWD | 2023-05-28 |
| 1 SAR = | 8.1838 TWD | 0.1222 SAR = | 1 TWD | 2023-05-27 |
| 1 SAR = | 8.2063 TWD | 0.1219 SAR = | 1 TWD | 2023-05-26 |
| 1 SAR = | 8.2187 TWD | 0.1217 SAR = | 1 TWD | 2023-05-25 |
| 1 SAR = | 8.2182 TWD | 0.1217 SAR = | 1 TWD | 2023-05-24 |
| 1 SAR = | 8.1796 TWD | 0.1223 SAR = | 1 TWD | 2023-05-23 |
| 1 SAR = | 8.1685 TWD | 0.1224 SAR = | 1 TWD | 2023-05-22 |
| 1 SAR = | 8.1694 TWD | 0.1224 SAR = | 1 TWD | 2023-05-21 |
| 1 SAR = | 8.1688 TWD | 0.1224 SAR = | 1 TWD | 2023-05-20 |
| 1 SAR = | 8.1885 TWD | 0.1221 SAR = | 1 TWD | 2023-05-19 |
| 1 SAR = | 8.2134 TWD | 0.1218 SAR = | 1 TWD | 2023-05-18 |
| 1 SAR = | 8.2116 TWD | 0.1218 SAR = | 1 TWD | 2023-05-17 |
| 1 SAR = | 8.2 TWD | 0.122 SAR = | 1 TWD | 2023-05-16 |
| 1 SAR = | 8.2191 TWD | 0.1217 SAR = | 1 TWD | 2023-05-15 |
| 1 SAR = | 8.2192 TWD | 0.1217 SAR = | 1 TWD | 2023-05-14 |
| 1 SAR = | 8.2195 TWD | 0.1217 SAR = | 1 TWD | 2023-05-13 |
| 1 SAR = | 8.1896 TWD | 0.1221 SAR = | 1 TWD | 2023-05-12 |
| 1 SAR = | 8.1673 TWD | 0.1224 SAR = | 1 TWD | 2023-05-11 |
| 1 SAR = | 8.1765 TWD | 0.1223 SAR = | 1 TWD | 2023-05-10 |
| 1 SAR = | 8.1584 TWD | 0.1226 SAR = | 1 TWD | 2023-05-09 |
| 1 SAR = | 8.1566 TWD | 0.1226 SAR = | 1 TWD | 2023-05-08 |
| 1 SAR = | 8.1558 TWD | 0.1226 SAR = | 1 TWD | 2023-05-07 |
| 1 SAR = | 8.1558 TWD | 0.1226 SAR = | 1 TWD | 2023-05-06 |
| 1 SAR = | 8.1712 TWD | 0.1224 SAR = | 1 TWD | 2023-05-05 |
| 1 SAR = | 8.1757 TWD | 0.1223 SAR = | 1 TWD | 2023-05-04 |
| 1 SAR = | 8.2051 TWD | 0.1219 SAR = | 1 TWD | 2023-05-03 |
| 1 SAR = | 8.1969 TWD | 0.122 SAR = | 1 TWD | 2023-05-02 |
| 1 SAR = | 8.201 TWD | 0.1219 SAR = | 1 TWD | 2023-05-01 |
| 1 SAR = | 8.2012 TWD | 0.1219 SAR = | 1 TWD | 2023-04-30 |
| 1 SAR = | 8.2004 TWD | 0.1219 SAR = | 1 TWD | 2023-04-29 |
| 1 SAR = | 8.1732 TWD | 0.1224 SAR = | 1 TWD | 2023-04-28 |
| 1 SAR = | 8.1685 TWD | 0.1224 SAR = | 1 TWD | 2023-04-27 |
| 1 SAR = | 8.1756 TWD | 0.1223 SAR = | 1 TWD | 2023-04-26 |
| 1 SAR = | 8.1528 TWD | 0.1227 SAR = | 1 TWD | 2023-04-25 |
| 1 SAR = | 8.1686 TWD | 0.1224 SAR = | 1 TWD | 2023-04-24 |