» Welcome to Currency Converter Calculator      

Last Year History for SAR/TZS


SAR TZS SAR TZS Date
1 SAR = 686.5934 TZS 0.0015 SAR = 1 TZS 2024-03-28
1 SAR = 683.8778 TZS 0.0015 SAR = 1 TZS 2024-03-27
1 SAR = 683.3628 TZS 0.0015 SAR = 1 TZS 2024-03-26
1 SAR = 681.2588 TZS 0.0015 SAR = 1 TZS 2024-03-25
1 SAR = 677.4022 TZS 0.0015 SAR = 1 TZS 2024-03-24
1 SAR = 677.4022 TZS 0.0015 SAR = 1 TZS 2024-03-23
1 SAR = 680.4862 TZS 0.0015 SAR = 1 TZS 2024-03-22
1 SAR = 679.9456 TZS 0.0015 SAR = 1 TZS 2024-03-21
1 SAR = 679.9257 TZS 0.0015 SAR = 1 TZS 2024-03-20
1 SAR = 680.4789 TZS 0.0015 SAR = 1 TZS 2024-03-19
1 SAR = 680.4898 TZS 0.0015 SAR = 1 TZS 2024-03-18
1 SAR = 681.9959 TZS 0.0015 SAR = 1 TZS 2024-03-17
1 SAR = 681.9959 TZS 0.0015 SAR = 1 TZS 2024-03-16
1 SAR = 680.2195 TZS 0.0015 SAR = 1 TZS 2024-03-15
1 SAR = 679.9148 TZS 0.0015 SAR = 1 TZS 2024-03-14
1 SAR = 679.9057 TZS 0.0015 SAR = 1 TZS 2024-03-13
1 SAR = 680.7074 TZS 0.0015 SAR = 1 TZS 2024-03-12
1 SAR = 679.8767 TZS 0.0015 SAR = 1 TZS 2024-03-11
1 SAR = 679.1996 TZS 0.0015 SAR = 1 TZS 2024-03-10
1 SAR = 679.1996 TZS 0.0015 SAR = 1 TZS 2024-03-09
1 SAR = 679.8495 TZS 0.0015 SAR = 1 TZS 2024-03-08
1 SAR = 679.855 TZS 0.0015 SAR = 1 TZS 2024-03-07
1 SAR = 679.9057 TZS 0.0015 SAR = 1 TZS 2024-03-06
1 SAR = 679.9329 TZS 0.0015 SAR = 1 TZS 2024-03-05
1 SAR = 679.9275 TZS 0.0015 SAR = 1 TZS 2024-03-04
1 SAR = 677.7202 TZS 0.0015 SAR = 1 TZS 2024-03-03
1 SAR = 677.7202 TZS 0.0015 SAR = 1 TZS 2024-03-02
1 SAR = 679.9384 TZS 0.0015 SAR = 1 TZS 2024-03-01
1 SAR = 679.9565 TZS 0.0015 SAR = 1 TZS 2024-02-29
1 SAR = 679.9293 TZS 0.0015 SAR = 1 TZS 2024-02-28
1 SAR = 679.951 TZS 0.0015 SAR = 1 TZS 2024-02-27
1 SAR = 679.8985 TZS 0.0015 SAR = 1 TZS 2024-02-26
1 SAR = 679.3084 TZS 0.0015 SAR = 1 TZS 2024-02-25
1 SAR = 679.3084 TZS 0.0015 SAR = 1 TZS 2024-02-24
1 SAR = 679.8876 TZS 0.0015 SAR = 1 TZS 2024-02-23
1 SAR = 679.9184 TZS 0.0015 SAR = 1 TZS 2024-02-22
1 SAR = 678.5472 TZS 0.0015 SAR = 1 TZS 2024-02-21
1 SAR = 675.9117 TZS 0.0015 SAR = 1 TZS 2024-02-20
1 SAR = 678.6069 TZS 0.0015 SAR = 1 TZS 2024-02-19
1 SAR = 677.1844 TZS 0.0015 SAR = 1 TZS 2024-02-18
1 SAR = 678.6305 TZS 0.0015 SAR = 1 TZS 2024-02-17
1 SAR = 675.9297 TZS 0.0015 SAR = 1 TZS 2024-02-16
1 SAR = 677.2755 TZS 0.0015 SAR = 1 TZS 2024-02-15
1 SAR = 678.5997 TZS 0.0015 SAR = 1 TZS 2024-02-14
1 SAR = 678.6178 TZS 0.0015 SAR = 1 TZS 2024-02-13
1 SAR = 677.3189 TZS 0.0015 SAR = 1 TZS 2024-02-12
1 SAR = 672.6636 TZS 0.0015 SAR = 1 TZS 2024-02-11
1 SAR = 672.6869 TZS 0.0015 SAR = 1 TZS 2024-02-10
1 SAR = 673.2902 TZS 0.0015 SAR = 1 TZS 2024-02-09
1 SAR = 678.6196 TZS 0.0015 SAR = 1 TZS 2024-02-08
1 SAR = 677.2665 TZS 0.0015 SAR = 1 TZS 2024-02-07
1 SAR = 678.6377 TZS 0.0015 SAR = 1 TZS 2024-02-06
1 SAR = 677.2936 TZS 0.0015 SAR = 1 TZS 2024-02-05
1 SAR = 678.0521 TZS 0.0015 SAR = 1 TZS 2024-02-04
1 SAR = 678.0521 TZS 0.0015 SAR = 1 TZS 2024-02-03
1 SAR = 678.6323 TZS 0.0015 SAR = 1 TZS 2024-02-02
1 SAR = 678.6486 TZS 0.0015 SAR = 1 TZS 2024-02-01
1 SAR = 678.645 TZS 0.0015 SAR = 1 TZS 2024-01-31
1 SAR = 678.6468 TZS 0.0015 SAR = 1 TZS 2024-01-30
1 SAR = 681.3115 TZS 0.0015 SAR = 1 TZS 2024-01-29
1 SAR = 679.3068 TZS 0.0015 SAR = 1 TZS 2024-01-28
1 SAR = 679.3068 TZS 0.0015 SAR = 1 TZS 2024-01-27
1 SAR = 670.647 TZS 0.0015 SAR = 1 TZS 2024-01-26
1 SAR = 670.6416 TZS 0.0015 SAR = 1 TZS 2024-01-25
1 SAR = 673.2813 TZS 0.0015 SAR = 1 TZS 2024-01-24
1 SAR = 670.5683 TZS 0.0015 SAR = 1 TZS 2024-01-23
1 SAR = 671.8925 TZS 0.0015 SAR = 1 TZS 2024-01-22
1 SAR = 668.8263 TZS 0.0015 SAR = 1 TZS 2024-01-21
1 SAR = 670.5487 TZS 0.0015 SAR = 1 TZS 2024-01-20
1 SAR = 670.563 TZS 0.0015 SAR = 1 TZS 2024-01-19
1 SAR = 670.529 TZS 0.0015 SAR = 1 TZS 2024-01-18
1 SAR = 674.5785 TZS 0.0015 SAR = 1 TZS 2024-01-17
1 SAR = 671.9516 TZS 0.0015 SAR = 1 TZS 2024-01-16
1 SAR = 673.2256 TZS 0.0015 SAR = 1 TZS 2024-01-15
1 SAR = 669.6949 TZS 0.0015 SAR = 1 TZS 2024-01-14
1 SAR = 669.6949 TZS 0.0015 SAR = 1 TZS 2024-01-13
1 SAR = 670.6452 TZS 0.0015 SAR = 1 TZS 2024-01-12
1 SAR = 670.7525 TZS 0.0015 SAR = 1 TZS 2024-01-11
1 SAR = 669.3173 TZS 0.0015 SAR = 1 TZS 2024-01-10
1 SAR = 669.2887 TZS 0.0015 SAR = 1 TZS 2024-01-09
1 SAR = 670.5951 TZS 0.0015 SAR = 1 TZS 2024-01-08
1 SAR = 668.4764 TZS 0.0015 SAR = 1 TZS 2024-01-07
1 SAR = 668.4051 TZS 0.0015 SAR = 1 TZS 2024-01-06
1 SAR = 669.2709 TZS 0.0015 SAR = 1 TZS 2024-01-05
1 SAR = 669.2744 TZS 0.0015 SAR = 1 TZS 2024-01-04
1 SAR = 671.9198 TZS 0.0015 SAR = 1 TZS 2024-01-03
1 SAR = 669.3208 TZS 0.0015 SAR = 1 TZS 2024-01-02
1 SAR = 673.1203 TZS 0.0015 SAR = 1 TZS 2024-01-01
1 SAR = 672.419 TZS 0.0015 SAR = 1 TZS 2023-12-31
1 SAR = 669.2673 TZS 0.0015 SAR = 1 TZS 2023-12-30
1 SAR = 670.6524 TZS 0.0015 SAR = 1 TZS 2023-12-29
1 SAR = 667.9483 TZS 0.0015 SAR = 1 TZS 2023-12-28
1 SAR = 670.5326 TZS 0.0015 SAR = 1 TZS 2023-12-27
1 SAR = 671.6867 TZS 0.0015 SAR = 1 TZS 2023-12-26
1 SAR = 671.6813 TZS 0.0015 SAR = 1 TZS 2023-12-25
1 SAR = 670.3812 TZS 0.0015 SAR = 1 TZS 2023-12-24
1 SAR = 670.3848 TZS 0.0015 SAR = 1 TZS 2023-12-23
1 SAR = 670.4414 TZS 0.0015 SAR = 1 TZS 2023-12-22
1 SAR = 667.8433 TZS 0.0015 SAR = 1 TZS 2023-12-21
1 SAR = 671.8047 TZS 0.0015 SAR = 1 TZS 2023-12-20
1 SAR = 667.7543 TZS 0.0015 SAR = 1 TZS 2023-12-19
1 SAR = 667.7685 TZS 0.0015 SAR = 1 TZS 2023-12-18
1 SAR = 671.3779 TZS 0.0015 SAR = 1 TZS 2023-12-17
1 SAR = 671.4101 TZS 0.0015 SAR = 1 TZS 2023-12-16
1 SAR = 667.7578 TZS 0.0015 SAR = 1 TZS 2023-12-15
1 SAR = 667.8201 TZS 0.0015 SAR = 1 TZS 2023-12-14
1 SAR = 669.1906 TZS 0.0015 SAR = 1 TZS 2023-12-13
1 SAR = 667.8896 TZS 0.0015 SAR = 1 TZS 2023-12-12
1 SAR = 667.8753 TZS 0.0015 SAR = 1 TZS 2023-12-11
1 SAR = 668.4931 TZS 0.0015 SAR = 1 TZS 2023-12-10
1 SAR = 668.4931 TZS 0.0015 SAR = 1 TZS 2023-12-09
1 SAR = 667.8664 TZS 0.0015 SAR = 1 TZS 2023-12-08
1 SAR = 669.2191 TZS 0.0015 SAR = 1 TZS 2023-12-07
1 SAR = 670.1733 TZS 0.0015 SAR = 1 TZS 2023-12-06
1 SAR = 667.6406 TZS 0.0015 SAR = 1 TZS 2023-12-05
1 SAR = 667.7685 TZS 0.0015 SAR = 1 TZS 2023-12-04
1 SAR = 667.9649 TZS 0.0015 SAR = 1 TZS 2023-12-03
1 SAR = 670.4521 TZS 0.0015 SAR = 1 TZS 2023-12-02
1 SAR = 670.4539 TZS 0.0015 SAR = 1 TZS 2023-12-01
1 SAR = 670.4217 TZS 0.0015 SAR = 1 TZS 2023-11-30
1 SAR = 667.9092 TZS 0.0015 SAR = 1 TZS 2023-11-29
1 SAR = 667.9252 TZS 0.0015 SAR = 1 TZS 2023-11-28
1 SAR = 667.8931 TZS 0.0015 SAR = 1 TZS 2023-11-27
1 SAR = 668.9109 TZS 0.0015 SAR = 1 TZS 2023-11-26
1 SAR = 671.1374 TZS 0.0015 SAR = 1 TZS 2023-11-25
1 SAR = 671.1034 TZS 0.0015 SAR = 1 TZS 2023-11-24
1 SAR = 667.886 TZS 0.0015 SAR = 1 TZS 2023-11-23
1 SAR = 667.6319 TZS 0.0015 SAR = 1 TZS 2023-11-22
1 SAR = 667.943 TZS 0.0015 SAR = 1 TZS 2023-11-21
1 SAR = 667.6443 TZS 0.0015 SAR = 1 TZS 2023-11-20
1 SAR = 662.7979 TZS 0.0015 SAR = 1 TZS 2023-11-19
1 SAR = 662.7979 TZS 0.0015 SAR = 1 TZS 2023-11-18
1 SAR = 670.3249 TZS 0.0015 SAR = 1 TZS 2023-11-17
1 SAR = 666.8764 TZS 0.0015 SAR = 1 TZS 2023-11-16
1 SAR = 667.8664 TZS 0.0015 SAR = 1 TZS 2023-11-15
1 SAR = 667.6176 TZS 0.0015 SAR = 1 TZS 2023-11-14
1 SAR = 667.5553 TZS 0.0015 SAR = 1 TZS 2023-11-13
1 SAR = 664.0967 TZS 0.0015 SAR = 1 TZS 2023-11-12
1 SAR = 664.1091 TZS 0.0015 SAR = 1 TZS 2023-11-11
1 SAR = 666.4765 TZS 0.0015 SAR = 1 TZS 2023-11-10
1 SAR = 666.7626 TZS 0.0015 SAR = 1 TZS 2023-11-09
1 SAR = 667.5215 TZS 0.0015 SAR = 1 TZS 2023-11-08
1 SAR = 665.8794 TZS 0.0015 SAR = 1 TZS 2023-11-07
1 SAR = 667.5996 TZS 0.0015 SAR = 1 TZS 2023-11-06
1 SAR = 660.3919 TZS 0.0015 SAR = 1 TZS 2023-11-05
1 SAR = 660.3919 TZS 0.0015 SAR = 1 TZS 2023-11-04
1 SAR = 665.8741 TZS 0.0015 SAR = 1 TZS 2023-11-03
1 SAR = 665.8705 TZS 0.0015 SAR = 1 TZS 2023-11-02
1 SAR = 667.7329 TZS 0.0015 SAR = 1 TZS 2023-11-01
1 SAR = 665.8563 TZS 0.0015 SAR = 1 TZS 2023-10-31
1 SAR = 666.1513 TZS 0.0015 SAR = 1 TZS 2023-10-30
1 SAR = 665.5971 TZS 0.0015 SAR = 1 TZS 2023-10-29
1 SAR = 665.2121 TZS 0.0015 SAR = 1 TZS 2023-10-28
1 SAR = 666.6702 TZS 0.0015 SAR = 1 TZS 2023-10-27
1 SAR = 667.7952 TZS 0.0015 SAR = 1 TZS 2023-10-26
1 SAR = 665.9859 TZS 0.0015 SAR = 1 TZS 2023-10-25
1 SAR = 666.4516 TZS 0.0015 SAR = 1 TZS 2023-10-24
1 SAR = 666.7555 TZS 0.0015 SAR = 1 TZS 2023-10-23
1 SAR = 665.0005 TZS 0.0015 SAR = 1 TZS 2023-10-22
1 SAR = 665.0005 TZS 0.0015 SAR = 1 TZS 2023-10-21
1 SAR = 665.842 TZS 0.0015 SAR = 1 TZS 2023-10-20
1 SAR = 666.7626 TZS 0.0015 SAR = 1 TZS 2023-10-19
1 SAR = 666.736 TZS 0.0015 SAR = 1 TZS 2023-10-18
1 SAR = 667.2709 TZS 0.0015 SAR = 1 TZS 2023-10-17
1 SAR = 667.7507 TZS 0.0015 SAR = 1 TZS 2023-10-16
1 SAR = 667.5135 TZS 0.0015 SAR = 1 TZS 2023-10-15
1 SAR = 667.501 TZS 0.0015 SAR = 1 TZS 2023-10-14
1 SAR = 667.3101 TZS 0.0015 SAR = 1 TZS 2023-10-13
1 SAR = 667.8771 TZS 0.0015 SAR = 1 TZS 2023-10-12
1 SAR = 669.2245 TZS 0.0015 SAR = 1 TZS 2023-10-11
1 SAR = 668.6342 TZS 0.0015 SAR = 1 TZS 2023-10-10
1 SAR = 670.5415 TZS 0.0015 SAR = 1 TZS 2023-10-09
1 SAR = 664.9593 TZS 0.0015 SAR = 1 TZS 2023-10-08
1 SAR = 664.9593 TZS 0.0015 SAR = 1 TZS 2023-10-07
1 SAR = 669.2334 TZS 0.0015 SAR = 1 TZS 2023-10-06
1 SAR = 667.5847 TZS 0.0015 SAR = 1 TZS 2023-10-05
1 SAR = 667.8664 TZS 0.0015 SAR = 1 TZS 2023-10-04
1 SAR = 670.5862 TZS 0.0015 SAR = 1 TZS 2023-10-03
1 SAR = 669.7774 TZS 0.0015 SAR = 1 TZS 2023-10-02
1 SAR = 669.3374 TZS 0.0015 SAR = 1 TZS 2023-10-01
1 SAR = 669.3374 TZS 0.0015 SAR = 1 TZS 2023-09-30
1 SAR = 668.9882 TZS 0.0015 SAR = 1 TZS 2023-09-29
1 SAR = 667.8077 TZS 0.0015 SAR = 1 TZS 2023-09-28
1 SAR = 667.8095 TZS 0.0015 SAR = 1 TZS 2023-09-27
1 SAR = 668.8883 TZS 0.0015 SAR = 1 TZS 2023-09-26
1 SAR = 667.7863 TZS 0.0015 SAR = 1 TZS 2023-09-25
1 SAR = 665.4412 TZS 0.0015 SAR = 1 TZS 2023-09-24
1 SAR = 665.4412 TZS 0.0015 SAR = 1 TZS 2023-09-23
1 SAR = 667.7934 TZS 0.0015 SAR = 1 TZS 2023-09-22
1 SAR = 667.7863 TZS 0.0015 SAR = 1 TZS 2023-09-21
1 SAR = 668.3605 TZS 0.0015 SAR = 1 TZS 2023-09-20
1 SAR = 667.8166 TZS 0.0015 SAR = 1 TZS 2023-09-19
1 SAR = 667.8397 TZS 0.0015 SAR = 1 TZS 2023-09-18
1 SAR = 666.7378 TZS 0.0015 SAR = 1 TZS 2023-09-17
1 SAR = 666.7378 TZS 0.0015 SAR = 1 TZS 2023-09-16
1 SAR = 667.8308 TZS 0.0015 SAR = 1 TZS 2023-09-15
1 SAR = 667.8237 TZS 0.0015 SAR = 1 TZS 2023-09-14
1 SAR = 667.8468 TZS 0.0015 SAR = 1 TZS 2023-09-13
1 SAR = 667.8344 TZS 0.0015 SAR = 1 TZS 2023-09-12
1 SAR = 667.8575 TZS 0.0015 SAR = 1 TZS 2023-09-11
1 SAR = 667.0488 TZS 0.0015 SAR = 1 TZS 2023-09-10
1 SAR = 667.854 TZS 0.0015 SAR = 1 TZS 2023-09-09
1 SAR = 667.8486 TZS 0.0015 SAR = 1 TZS 2023-09-08
1 SAR = 667.8789 TZS 0.0015 SAR = 1 TZS 2023-09-07
1 SAR = 654.3711 TZS 0.0015 SAR = 1 TZS 2023-09-06
1 SAR = 667.8059 TZS 0.0015 SAR = 1 TZS 2023-09-05
1 SAR = 664.8407 TZS 0.0015 SAR = 1 TZS 2023-09-04
1 SAR = 670.9203 TZS 0.0015 SAR = 1 TZS 2023-09-03
1 SAR = 670.8487 TZS 0.0015 SAR = 1 TZS 2023-09-02
1 SAR = 667.8433 TZS 0.0015 SAR = 1 TZS 2023-09-01
1 SAR = 667.7792 TZS 0.0015 SAR = 1 TZS 2023-08-31
1 SAR = 667.7792 TZS 0.0015 SAR = 1 TZS 2023-08-30
1 SAR = 667.7578 TZS 0.0015 SAR = 1 TZS 2023-08-29
1 SAR = 665.0673 TZS 0.0015 SAR = 1 TZS 2023-08-28
1 SAR = 668.1399 TZS 0.0015 SAR = 1 TZS 2023-08-27
1 SAR = 668.1399 TZS 0.0015 SAR = 1 TZS 2023-08-26
1 SAR = 665.0709 TZS 0.0015 SAR = 1 TZS 2023-08-25
1 SAR = 667.7703 TZS 0.0015 SAR = 1 TZS 2023-08-24
1 SAR = 667.8095 TZS 0.0015 SAR = 1 TZS 2023-08-23
1 SAR = 667.8575 TZS 0.0015 SAR = 1 TZS 2023-08-22
1 SAR = 667.9644 TZS 0.0015 SAR = 1 TZS 2023-08-21
1 SAR = 666.2027 TZS 0.0015 SAR = 1 TZS 2023-08-20
1 SAR = 667.9768 TZS 0.0015 SAR = 1 TZS 2023-08-19
1 SAR = 667.9288 TZS 0.0015 SAR = 1 TZS 2023-08-18
1 SAR = 665.785 TZS 0.0015 SAR = 1 TZS 2023-08-17
1 SAR = 665.7317 TZS 0.0015 SAR = 1 TZS 2023-08-16
1 SAR = 667.7276 TZS 0.0015 SAR = 1 TZS 2023-08-15
1 SAR = 667.651 TZS 0.0015 SAR = 1 TZS 2023-08-14
1 SAR = 669.4234 TZS 0.0015 SAR = 1 TZS 2023-08-13
1 SAR = 669.4199 TZS 0.0015 SAR = 1 TZS 2023-08-12
1 SAR = 667.6688 TZS 0.0015 SAR = 1 TZS 2023-08-11
1 SAR = 664.9999 TZS 0.0015 SAR = 1 TZS 2023-08-10
1 SAR = 662.377 TZS 0.0015 SAR = 1 TZS 2023-08-09
1 SAR = 659.7396 TZS 0.0015 SAR = 1 TZS 2023-08-08
1 SAR = 662.9163 TZS 0.0015 SAR = 1 TZS 2023-08-07
1 SAR = 662.8669 TZS 0.0015 SAR = 1 TZS 2023-08-06
1 SAR = 662.7909 TZS 0.0015 SAR = 1 TZS 2023-08-05
1 SAR = 666.3948 TZS 0.0015 SAR = 1 TZS 2023-08-04
1 SAR = 652.9851 TZS 0.0015 SAR = 1 TZS 2023-08-03
1 SAR = 656.9602 TZS 0.0015 SAR = 1 TZS 2023-08-02
1 SAR = 655.7062 TZS 0.0015 SAR = 1 TZS 2023-08-01
1 SAR = 654.4572 TZS 0.0015 SAR = 1 TZS 2023-07-31
1 SAR = 653.2301 TZS 0.0015 SAR = 1 TZS 2023-07-30
1 SAR = 653.2301 TZS 0.0015 SAR = 1 TZS 2023-07-29
1 SAR = 655.7814 TZS 0.0015 SAR = 1 TZS 2023-07-28
1 SAR = 657.2177 TZS 0.0015 SAR = 1 TZS 2023-07-27
1 SAR = 654.5672 TZS 0.0015 SAR = 1 TZS 2023-07-26
1 SAR = 653.4815 TZS 0.0015 SAR = 1 TZS 2023-07-25
1 SAR = 654.6667 TZS 0.0015 SAR = 1 TZS 2023-07-24
1 SAR = 651.8258 TZS 0.0015 SAR = 1 TZS 2023-07-23
1 SAR = 651.4765 TZS 0.0015 SAR = 1 TZS 2023-07-22
1 SAR = 654.4311 TZS 0.0015 SAR = 1 TZS 2023-07-21
1 SAR = 653.8336 TZS 0.0015 SAR = 1 TZS 2023-07-20
1 SAR = 653.006 TZS 0.0015 SAR = 1 TZS 2023-07-19
1 SAR = 649.0782 TZS 0.0015 SAR = 1 TZS 2023-07-18
1 SAR = 649.0218 TZS 0.0015 SAR = 1 TZS 2023-07-17
1 SAR = 650.1735 TZS 0.0015 SAR = 1 TZS 2023-07-16
1 SAR = 650.404 TZS 0.0015 SAR = 1 TZS 2023-07-15
1 SAR = 651.9068 TZS 0.0015 SAR = 1 TZS 2023-07-14
1 SAR = 652.7986 TZS 0.0015 SAR = 1 TZS 2023-07-13
1 SAR = 651.8105 TZS 0.0015 SAR = 1 TZS 2023-07-12
1 SAR = 649.072 TZS 0.0015 SAR = 1 TZS 2023-07-11
1 SAR = 649.0737 TZS 0.0015 SAR = 1 TZS 2023-07-10
1 SAR = 646.7776 TZS 0.0015 SAR = 1 TZS 2023-07-09
1 SAR = 646.7776 TZS 0.0015 SAR = 1 TZS 2023-07-08
1 SAR = 651.6993 TZS 0.0015 SAR = 1 TZS 2023-07-07
1 SAR = 655.2797 TZS 0.0015 SAR = 1 TZS 2023-07-06
1 SAR = 646.6149 TZS 0.0015 SAR = 1 TZS 2023-07-05
1 SAR = 645.5208 TZS 0.0015 SAR = 1 TZS 2023-07-04
1 SAR = 645.6773 TZS 0.0015 SAR = 1 TZS 2023-07-03
1 SAR = 643.8609 TZS 0.0016 SAR = 1 TZS 2023-07-02
1 SAR = 643.8609 TZS 0.0016 SAR = 1 TZS 2023-07-01
1 SAR = 645.2129 TZS 0.0015 SAR = 1 TZS 2023-06-30
1 SAR = 643.9056 TZS 0.0016 SAR = 1 TZS 2023-06-29
1 SAR = 640.9607 TZS 0.0016 SAR = 1 TZS 2023-06-28
1 SAR = 643.8953 TZS 0.0016 SAR = 1 TZS 2023-06-27
1 SAR = 641.1572 TZS 0.0016 SAR = 1 TZS 2023-06-26
1 SAR = 634.6823 TZS 0.0016 SAR = 1 TZS 2023-06-25
1 SAR = 638.4573 TZS 0.0016 SAR = 1 TZS 2023-06-23
1 SAR = 639.5082 TZS 0.0016 SAR = 1 TZS 2023-06-22
1 SAR = 640.3916 TZS 0.0016 SAR = 1 TZS 2023-06-21
1 SAR = 638.5032 TZS 0.0016 SAR = 1 TZS 2023-06-20
1 SAR = 637.1889 TZS 0.0016 SAR = 1 TZS 2023-06-19
1 SAR = 635.4561 TZS 0.0016 SAR = 1 TZS 2023-06-18
1 SAR = 637.4404 TZS 0.0016 SAR = 1 TZS 2023-06-17
1 SAR = 636.4128 TZS 0.0016 SAR = 1 TZS 2023-06-16
1 SAR = 636.7542 TZS 0.0016 SAR = 1 TZS 2023-06-15
1 SAR = 636.5096 TZS 0.0016 SAR = 1 TZS 2023-06-14
1 SAR = 635.8745 TZS 0.0016 SAR = 1 TZS 2023-06-13
1 SAR = 634.3154 TZS 0.0016 SAR = 1 TZS 2023-06-12
1 SAR = 634.0242 TZS 0.0016 SAR = 1 TZS 2023-06-11
1 SAR = 634.0242 TZS 0.0016 SAR = 1 TZS 2023-06-10
1 SAR = 634.3493 TZS 0.0016 SAR = 1 TZS 2023-06-09
1 SAR = 634.6176 TZS 0.0016 SAR = 1 TZS 2023-06-08
1 SAR = 633.3502 TZS 0.0016 SAR = 1 TZS 2023-06-07
1 SAR = 632.7494 TZS 0.0016 SAR = 1 TZS 2023-06-06
1 SAR = 632.3478 TZS 0.0016 SAR = 1 TZS 2023-06-05
1 SAR = 632.9481 TZS 0.0016 SAR = 1 TZS 2023-06-04
1 SAR = 631.3656 TZS 0.0016 SAR = 1 TZS 2023-06-03
1 SAR = 631.1579 TZS 0.0016 SAR = 1 TZS 2023-06-02
1 SAR = 630.554 TZS 0.0016 SAR = 1 TZS 2023-06-01
1 SAR = 630.3899 TZS 0.0016 SAR = 1 TZS 2023-05-31
1 SAR = 630.6751 TZS 0.0016 SAR = 1 TZS 2023-05-30
1 SAR = 631.7851 TZS 0.0016 SAR = 1 TZS 2023-05-29
1 SAR = 630.5944 TZS 0.0016 SAR = 1 TZS 2023-05-28
1 SAR = 630.5944 TZS 0.0016 SAR = 1 TZS 2023-05-27
1 SAR = 630.6414 TZS 0.0016 SAR = 1 TZS 2023-05-26
1 SAR = 630.6028 TZS 0.0016 SAR = 1 TZS 2023-05-25
1 SAR = 621.8269 TZS 0.0016 SAR = 1 TZS 2023-05-24
1 SAR = 630.0846 TZS 0.0016 SAR = 1 TZS 2023-05-23
1 SAR = 630.0661 TZS 0.0016 SAR = 1 TZS 2023-05-22
1 SAR = 627.637 TZS 0.0016 SAR = 1 TZS 2023-05-21
1 SAR = 628.748 TZS 0.0016 SAR = 1 TZS 2023-05-20
1 SAR = 629.3635 TZS 0.0016 SAR = 1 TZS 2023-05-19
1 SAR = 629.2125 TZS 0.0016 SAR = 1 TZS 2023-05-18
1 SAR = 629.0801 TZS 0.0016 SAR = 1 TZS 2023-05-17
1 SAR = 628.6784 TZS 0.0016 SAR = 1 TZS 2023-05-16
1 SAR = 628.4663 TZS 0.0016 SAR = 1 TZS 2023-05-15
1 SAR = 626.7925 TZS 0.0016 SAR = 1 TZS 2023-05-14
1 SAR = 628.5099 TZS 0.0016 SAR = 1 TZS 2023-05-13
1 SAR = 628.4914 TZS 0.0016 SAR = 1 TZS 2023-05-12
1 SAR = 628.3598 TZS 0.0016 SAR = 1 TZS 2023-05-11
1 SAR = 628.3363 TZS 0.0016 SAR = 1 TZS 2023-05-10
1 SAR = 627.9916 TZS 0.0016 SAR = 1 TZS 2023-05-09
1 SAR = 627.8828 TZS 0.0016 SAR = 1 TZS 2023-05-08
1 SAR = 627.8192 TZS 0.0016 SAR = 1 TZS 2023-05-07
1 SAR = 627.8192 TZS 0.0016 SAR = 1 TZS 2023-05-06
1 SAR = 627.9782 TZS 0.0016 SAR = 1 TZS 2023-05-05
1 SAR = 627.9397 TZS 0.0016 SAR = 1 TZS 2023-05-04
1 SAR = 627.9833 TZS 0.0016 SAR = 1 TZS 2023-05-03
1 SAR = 626.833 TZS 0.0016 SAR = 1 TZS 2023-05-02
1 SAR = 626.6496 TZS 0.0016 SAR = 1 TZS 2023-05-01
1 SAR = 618.286 TZS 0.0016 SAR = 1 TZS 2023-04-30
1 SAR = 626.6763 TZS 0.0016 SAR = 1 TZS 2023-04-29
1 SAR = 626.6195 TZS 0.0016 SAR = 1 TZS 2023-04-28
1 SAR = 626.4512 TZS 0.0016 SAR = 1 TZS 2023-04-27
1 SAR = 626.6496 TZS 0.0016 SAR = 1 TZS 2023-04-26
1 SAR = 623.8392 TZS 0.0016 SAR = 1 TZS 2023-04-25
1 SAR = 626.7829 TZS 0.0016 SAR = 1 TZS 2023-04-24
1 SAR = 626.8364 TZS 0.0016 SAR = 1 TZS 2023-04-23
1 SAR = 626.8364 TZS 0.0016 SAR = 1 TZS 2023-04-22
1 SAR = 626.8598 TZS 0.0016 SAR = 1 TZS 2023-04-21
1 SAR = 625.5733 TZS 0.0016 SAR = 1 TZS 2023-04-20
1 SAR = 625.5216 TZS 0.0016 SAR = 1 TZS 2023-04-19
1 SAR = 625.9848 TZS 0.0016 SAR = 1 TZS 2023-04-18
1 SAR = 625.3832 TZS 0.0016 SAR = 1 TZS 2023-04-17
1 SAR = 622.5859 TZS 0.0016 SAR = 1 TZS 2023-04-16
1 SAR = 625.4466 TZS 0.0016 SAR = 1 TZS 2023-04-15
1 SAR = 625.4165 TZS 0.0016 SAR = 1 TZS 2023-04-14
1 SAR = 624.9167 TZS 0.0016 SAR = 1 TZS 2023-04-13
1 SAR = 621.6064 TZS 0.0016 SAR = 1 TZS 2023-04-12
1 SAR = 624.6365 TZS 0.0016 SAR = 1 TZS 2023-04-11
1 SAR = 623.884 TZS 0.0016 SAR = 1 TZS 2023-04-10
1 SAR = 619.7616 TZS 0.0016 SAR = 1 TZS 2023-04-09
1 SAR = 624.1213 TZS 0.0016 SAR = 1 TZS 2023-04-08
1 SAR = 624.0204 TZS 0.0016 SAR = 1 TZS 2023-04-07
1 SAR = 621.6164 TZS 0.0016 SAR = 1 TZS 2023-04-06
1 SAR = 623.8553 TZS 0.0016 SAR = 1 TZS 2023-04-05
1 SAR = 621.7506 TZS 0.0016 SAR = 1 TZS 2023-04-04
1 SAR = 621.353 TZS 0.0016 SAR = 1 TZS 2023-04-03
1 SAR = 623.3077 TZS 0.0016 SAR = 1 TZS 2023-04-02
1 SAR = 623.3077 TZS 0.0016 SAR = 1 TZS 2023-04-01
1 SAR = 621.2967 TZS 0.0016 SAR = 1 TZS 2023-03-31
1 SAR = 621.0138 TZS 0.0016 SAR = 1 TZS 2023-03-30
1 SAR = 620.9444 TZS 0.0016 SAR = 1 TZS 2023-03-29