Last Year History for SAR/UGX
| SAR | UGX | SAR | UGX | Date |
|---|---|---|---|---|
| 1 SAR = | 1015.0666 UGX | 0.001 SAR = | 1 UGX | 2024-04-25 |
| 1 SAR = | 1012.2537 UGX | 0.001 SAR = | 1 UGX | 2024-04-24 |
| 1 SAR = | 1016.2765 UGX | 0.001 SAR = | 1 UGX | 2024-04-23 |
| 1 SAR = | 1015.2257 UGX | 0.001 SAR = | 1 UGX | 2024-04-22 |
| 1 SAR = | 1013.507 UGX | 0.001 SAR = | 1 UGX | 2024-04-21 |
| 1 SAR = | 1013.507 UGX | 0.001 SAR = | 1 UGX | 2024-04-20 |
| 1 SAR = | 1019.0975 UGX | 0.001 SAR = | 1 UGX | 2024-04-19 |
| 1 SAR = | 1014.0592 UGX | 0.001 SAR = | 1 UGX | 2024-04-18 |
| 1 SAR = | 1022.7158 UGX | 0.001 SAR = | 1 UGX | 2024-04-17 |
| 1 SAR = | 1017.8241 UGX | 0.001 SAR = | 1 UGX | 2024-04-16 |
| 1 SAR = | 1013.0064 UGX | 0.001 SAR = | 1 UGX | 2024-04-15 |
| 1 SAR = | 1010.8469 UGX | 0.001 SAR = | 1 UGX | 2024-04-14 |
| 1 SAR = | 1012.7719 UGX | 0.001 SAR = | 1 UGX | 2024-04-13 |
| 1 SAR = | 1015.9841 UGX | 0.001 SAR = | 1 UGX | 2024-04-12 |
| 1 SAR = | 1021.1643 UGX | 0.001 SAR = | 1 UGX | 2024-04-11 |
| 1 SAR = | 1012.2957 UGX | 0.001 SAR = | 1 UGX | 2024-04-10 |
| 1 SAR = | 1015.1312 UGX | 0.001 SAR = | 1 UGX | 2024-04-09 |
| 1 SAR = | 1022.3705 UGX | 0.001 SAR = | 1 UGX | 2024-04-08 |
| 1 SAR = | 1020.2264 UGX | 0.001 SAR = | 1 UGX | 2024-04-07 |
| 1 SAR = | 1020.2264 UGX | 0.001 SAR = | 1 UGX | 2024-04-06 |
| 1 SAR = | 1028.3551 UGX | 0.001 SAR = | 1 UGX | 2024-04-05 |
| 1 SAR = | 1025.2845 UGX | 0.001 SAR = | 1 UGX | 2024-04-04 |
| 1 SAR = | 1032.1233 UGX | 0.001 SAR = | 1 UGX | 2024-04-03 |
| 1 SAR = | 1036.1284 UGX | 0.001 SAR = | 1 UGX | 2024-04-02 |
| 1 SAR = | 1036.2085 UGX | 0.001 SAR = | 1 UGX | 2024-04-01 |
| 1 SAR = | 1034.1118 UGX | 0.001 SAR = | 1 UGX | 2024-03-31 |
| 1 SAR = | 1034.1118 UGX | 0.001 SAR = | 1 UGX | 2024-03-30 |
| 1 SAR = | 1034.9265 UGX | 0.001 SAR = | 1 UGX | 2024-03-29 |
| 1 SAR = | 1036.1108 UGX | 0.001 SAR = | 1 UGX | 2024-03-28 |
| 1 SAR = | 1036.8867 UGX | 0.001 SAR = | 1 UGX | 2024-03-27 |
| 1 SAR = | 1037.429 UGX | 0.001 SAR = | 1 UGX | 2024-03-26 |
| 1 SAR = | 1039.825 UGX | 0.001 SAR = | 1 UGX | 2024-03-25 |
| 1 SAR = | 1035.6623 UGX | 0.001 SAR = | 1 UGX | 2024-03-24 |
| 1 SAR = | 1035.6623 UGX | 0.001 SAR = | 1 UGX | 2024-03-23 |
| 1 SAR = | 1035.7842 UGX | 0.001 SAR = | 1 UGX | 2024-03-22 |
| 1 SAR = | 1024.7287 UGX | 0.001 SAR = | 1 UGX | 2024-03-21 |
| 1 SAR = | 1033.2364 UGX | 0.001 SAR = | 1 UGX | 2024-03-20 |
| 1 SAR = | 1039.2449 UGX | 0.001 SAR = | 1 UGX | 2024-03-19 |
| 1 SAR = | 1035.7897 UGX | 0.001 SAR = | 1 UGX | 2024-03-18 |
| 1 SAR = | 1035.6659 UGX | 0.001 SAR = | 1 UGX | 2024-03-17 |
| 1 SAR = | 1035.6659 UGX | 0.001 SAR = | 1 UGX | 2024-03-16 |
| 1 SAR = | 1042.1411 UGX | 0.001 SAR = | 1 UGX | 2024-03-15 |
| 1 SAR = | 1038.3499 UGX | 0.001 SAR = | 1 UGX | 2024-03-14 |
| 1 SAR = | 1038.0507 UGX | 0.001 SAR = | 1 UGX | 2024-03-13 |
| 1 SAR = | 1041.7517 UGX | 0.001 SAR = | 1 UGX | 2024-03-12 |
| 1 SAR = | 1040.5873 UGX | 0.001 SAR = | 1 UGX | 2024-03-11 |
| 1 SAR = | 1040.1264 UGX | 0.001 SAR = | 1 UGX | 2024-03-10 |
| 1 SAR = | 1040.1264 UGX | 0.001 SAR = | 1 UGX | 2024-03-09 |
| 1 SAR = | 1035.9467 UGX | 0.001 SAR = | 1 UGX | 2024-03-08 |
| 1 SAR = | 1041.6871 UGX | 0.001 SAR = | 1 UGX | 2024-03-07 |
| 1 SAR = | 1044.4925 UGX | 0.001 SAR = | 1 UGX | 2024-03-06 |
| 1 SAR = | 1045.9128 UGX | 0.001 SAR = | 1 UGX | 2024-03-05 |
| 1 SAR = | 1041.5102 UGX | 0.001 SAR = | 1 UGX | 2024-03-04 |
| 1 SAR = | 1040.1147 UGX | 0.001 SAR = | 1 UGX | 2024-03-03 |
| 1 SAR = | 1040.1147 UGX | 0.001 SAR = | 1 UGX | 2024-03-02 |
| 1 SAR = | 1048.4543 UGX | 0.001 SAR = | 1 UGX | 2024-03-01 |
| 1 SAR = | 1049.1649 UGX | 0.001 SAR = | 1 UGX | 2024-02-29 |
| 1 SAR = | 1050.1228 UGX | 0.001 SAR = | 1 UGX | 2024-02-28 |
| 1 SAR = | 1053.7615 UGX | 0.0009 SAR = | 1 UGX | 2024-02-27 |
| 1 SAR = | 1048.1528 UGX | 0.001 SAR = | 1 UGX | 2024-02-26 |
| 1 SAR = | 1048.1556 UGX | 0.001 SAR = | 1 UGX | 2024-02-25 |
| 1 SAR = | 1048.1556 UGX | 0.001 SAR = | 1 UGX | 2024-02-24 |
| 1 SAR = | 1040.6626 UGX | 0.001 SAR = | 1 UGX | 2024-02-23 |
| 1 SAR = | 1035.3878 UGX | 0.001 SAR = | 1 UGX | 2024-02-22 |
| 1 SAR = | 1033.962 UGX | 0.001 SAR = | 1 UGX | 2024-02-21 |
| 1 SAR = | 1034.9741 UGX | 0.001 SAR = | 1 UGX | 2024-02-20 |
| 1 SAR = | 1032.6531 UGX | 0.001 SAR = | 1 UGX | 2024-02-19 |
| 1 SAR = | 1032.7076 UGX | 0.001 SAR = | 1 UGX | 2024-02-18 |
| 1 SAR = | 1033.2382 UGX | 0.001 SAR = | 1 UGX | 2024-02-17 |
| 1 SAR = | 1028.925 UGX | 0.001 SAR = | 1 UGX | 2024-02-16 |
| 1 SAR = | 1031.9413 UGX | 0.001 SAR = | 1 UGX | 2024-02-15 |
| 1 SAR = | 1037.0203 UGX | 0.001 SAR = | 1 UGX | 2024-02-14 |
| 1 SAR = | 1029.7579 UGX | 0.001 SAR = | 1 UGX | 2024-02-13 |
| 1 SAR = | 1026.7514 UGX | 0.001 SAR = | 1 UGX | 2024-02-12 |
| 1 SAR = | 1027.6196 UGX | 0.001 SAR = | 1 UGX | 2024-02-11 |
| 1 SAR = | 1027.6552 UGX | 0.001 SAR = | 1 UGX | 2024-02-10 |
| 1 SAR = | 1022.0999 UGX | 0.001 SAR = | 1 UGX | 2024-02-09 |
| 1 SAR = | 1018.9774 UGX | 0.001 SAR = | 1 UGX | 2024-02-08 |
| 1 SAR = | 1017.1636 UGX | 0.001 SAR = | 1 UGX | 2024-02-07 |
| 1 SAR = | 1020.3965 UGX | 0.001 SAR = | 1 UGX | 2024-02-06 |
| 1 SAR = | 1027.9317 UGX | 0.001 SAR = | 1 UGX | 2024-02-05 |
| 1 SAR = | 1018.2208 UGX | 0.001 SAR = | 1 UGX | 2024-02-04 |
| 1 SAR = | 1018.2208 UGX | 0.001 SAR = | 1 UGX | 2024-02-03 |
| 1 SAR = | 1012.5034 UGX | 0.001 SAR = | 1 UGX | 2024-02-02 |
| 1 SAR = | 1020.1381 UGX | 0.001 SAR = | 1 UGX | 2024-02-01 |
| 1 SAR = | 1018.2741 UGX | 0.001 SAR = | 1 UGX | 2024-01-31 |
| 1 SAR = | 1016.1835 UGX | 0.001 SAR = | 1 UGX | 2024-01-30 |
| 1 SAR = | 1019.5167 UGX | 0.001 SAR = | 1 UGX | 2024-01-29 |
| 1 SAR = | 1017.6348 UGX | 0.001 SAR = | 1 UGX | 2024-01-28 |
| 1 SAR = | 1017.6348 UGX | 0.001 SAR = | 1 UGX | 2024-01-27 |
| 1 SAR = | 1021.4394 UGX | 0.001 SAR = | 1 UGX | 2024-01-26 |
| 1 SAR = | 1018.7486 UGX | 0.001 SAR = | 1 UGX | 2024-01-25 |
| 1 SAR = | 1018.6519 UGX | 0.001 SAR = | 1 UGX | 2024-01-24 |
| 1 SAR = | 1016.7069 UGX | 0.001 SAR = | 1 UGX | 2024-01-23 |
| 1 SAR = | 1013.2485 UGX | 0.001 SAR = | 1 UGX | 2024-01-22 |
| 1 SAR = | 1011.9606 UGX | 0.001 SAR = | 1 UGX | 2024-01-21 |
| 1 SAR = | 1015.192 UGX | 0.001 SAR = | 1 UGX | 2024-01-20 |
| 1 SAR = | 1014.2405 UGX | 0.001 SAR = | 1 UGX | 2024-01-19 |
| 1 SAR = | 1015.6661 UGX | 0.001 SAR = | 1 UGX | 2024-01-18 |
| 1 SAR = | 1018.2376 UGX | 0.001 SAR = | 1 UGX | 2024-01-17 |
| 1 SAR = | 1018.0174 UGX | 0.001 SAR = | 1 UGX | 2024-01-16 |
| 1 SAR = | 1013.5312 UGX | 0.001 SAR = | 1 UGX | 2024-01-15 |
| 1 SAR = | 1011.8393 UGX | 0.001 SAR = | 1 UGX | 2024-01-14 |
| 1 SAR = | 1011.8393 UGX | 0.001 SAR = | 1 UGX | 2024-01-13 |
| 1 SAR = | 1012.7116 UGX | 0.001 SAR = | 1 UGX | 2024-01-12 |
| 1 SAR = | 1010.324 UGX | 0.001 SAR = | 1 UGX | 2024-01-11 |
| 1 SAR = | 1013.2477 UGX | 0.001 SAR = | 1 UGX | 2024-01-10 |
| 1 SAR = | 1013.5964 UGX | 0.001 SAR = | 1 UGX | 2024-01-09 |
| 1 SAR = | 1008.9457 UGX | 0.001 SAR = | 1 UGX | 2024-01-08 |
| 1 SAR = | 1006.9359 UGX | 0.001 SAR = | 1 UGX | 2024-01-07 |
| 1 SAR = | 1006.8285 UGX | 0.001 SAR = | 1 UGX | 2024-01-06 |
| 1 SAR = | 1016.2838 UGX | 0.001 SAR = | 1 UGX | 2024-01-05 |
| 1 SAR = | 1016.7079 UGX | 0.001 SAR = | 1 UGX | 2024-01-04 |
| 1 SAR = | 1010.805 UGX | 0.001 SAR = | 1 UGX | 2024-01-03 |
| 1 SAR = | 1010.8291 UGX | 0.001 SAR = | 1 UGX | 2024-01-02 |
| 1 SAR = | 1010.8884 UGX | 0.001 SAR = | 1 UGX | 2024-01-01 |
| 1 SAR = | 1009.8364 UGX | 0.001 SAR = | 1 UGX | 2023-12-31 |
| 1 SAR = | 1007.9939 UGX | 0.001 SAR = | 1 UGX | 2023-12-30 |
| 1 SAR = | 1009.0158 UGX | 0.001 SAR = | 1 UGX | 2023-12-29 |
| 1 SAR = | 996.8696 UGX | 0.001 SAR = | 1 UGX | 2023-12-28 |
| 1 SAR = | 1005.0417 UGX | 0.001 SAR = | 1 UGX | 2023-12-27 |
| 1 SAR = | 1004.9854 UGX | 0.001 SAR = | 1 UGX | 2023-12-26 |
| 1 SAR = | 1004.9774 UGX | 0.001 SAR = | 1 UGX | 2023-12-25 |
| 1 SAR = | 1003.0338 UGX | 0.001 SAR = | 1 UGX | 2023-12-24 |
| 1 SAR = | 1003.0392 UGX | 0.001 SAR = | 1 UGX | 2023-12-23 |
| 1 SAR = | 1000.5651 UGX | 0.001 SAR = | 1 UGX | 2023-12-22 |
| 1 SAR = | 1000.9998 UGX | 0.001 SAR = | 1 UGX | 2023-12-21 |
| 1 SAR = | 1001.4796 UGX | 0.001 SAR = | 1 UGX | 2023-12-20 |
| 1 SAR = | 1004.8969 UGX | 0.001 SAR = | 1 UGX | 2023-12-19 |
| 1 SAR = | 1011.3161 UGX | 0.001 SAR = | 1 UGX | 2023-12-18 |
| 1 SAR = | 1010.3884 UGX | 0.001 SAR = | 1 UGX | 2023-12-17 |
| 1 SAR = | 1010.4369 UGX | 0.001 SAR = | 1 UGX | 2023-12-16 |
| 1 SAR = | 1002.4764 UGX | 0.001 SAR = | 1 UGX | 2023-12-15 |
| 1 SAR = | 999.9387 UGX | 0.001 SAR = | 1 UGX | 2023-12-14 |
| 1 SAR = | 1014.2503 UGX | 0.001 SAR = | 1 UGX | 2023-12-13 |
| 1 SAR = | 1014.2403 UGX | 0.001 SAR = | 1 UGX | 2023-12-12 |
| 1 SAR = | 1006.5641 UGX | 0.001 SAR = | 1 UGX | 2023-12-11 |
| 1 SAR = | 1006.0446 UGX | 0.001 SAR = | 1 UGX | 2023-12-10 |
| 1 SAR = | 1006.0446 UGX | 0.001 SAR = | 1 UGX | 2023-12-09 |
| 1 SAR = | 1004.6204 UGX | 0.001 SAR = | 1 UGX | 2023-12-08 |
| 1 SAR = | 1007.4494 UGX | 0.001 SAR = | 1 UGX | 2023-12-07 |
| 1 SAR = | 1015.8572 UGX | 0.001 SAR = | 1 UGX | 2023-12-06 |
| 1 SAR = | 1014.4831 UGX | 0.001 SAR = | 1 UGX | 2023-12-05 |
| 1 SAR = | 1016.0078 UGX | 0.001 SAR = | 1 UGX | 2023-12-04 |
| 1 SAR = | 1014.0089 UGX | 0.001 SAR = | 1 UGX | 2023-12-03 |
| 1 SAR = | 1014.0515 UGX | 0.001 SAR = | 1 UGX | 2023-12-02 |
| 1 SAR = | 1018.4448 UGX | 0.001 SAR = | 1 UGX | 2023-12-01 |
| 1 SAR = | 1018.5372 UGX | 0.001 SAR = | 1 UGX | 2023-11-30 |
| 1 SAR = | 1009.2227 UGX | 0.001 SAR = | 1 UGX | 2023-11-29 |
| 1 SAR = | 1012.2653 UGX | 0.001 SAR = | 1 UGX | 2023-11-28 |
| 1 SAR = | 1009.0279 UGX | 0.001 SAR = | 1 UGX | 2023-11-27 |
| 1 SAR = | 1008.8098 UGX | 0.001 SAR = | 1 UGX | 2023-11-26 |
| 1 SAR = | 1011.4896 UGX | 0.001 SAR = | 1 UGX | 2023-11-25 |
| 1 SAR = | 1013.4994 UGX | 0.001 SAR = | 1 UGX | 2023-11-24 |
| 1 SAR = | 1010.1903 UGX | 0.001 SAR = | 1 UGX | 2023-11-23 |
| 1 SAR = | 1012.1608 UGX | 0.001 SAR = | 1 UGX | 2023-11-22 |
| 1 SAR = | 1004.3383 UGX | 0.001 SAR = | 1 UGX | 2023-11-21 |
| 1 SAR = | 1003.8688 UGX | 0.001 SAR = | 1 UGX | 2023-11-20 |
| 1 SAR = | 1002.8396 UGX | 0.001 SAR = | 1 UGX | 2023-11-19 |
| 1 SAR = | 1002.8396 UGX | 0.001 SAR = | 1 UGX | 2023-11-18 |
| 1 SAR = | 1007.7805 UGX | 0.001 SAR = | 1 UGX | 2023-11-17 |
| 1 SAR = | 1011.367 UGX | 0.001 SAR = | 1 UGX | 2023-11-16 |
| 1 SAR = | 991.6897 UGX | 0.001 SAR = | 1 UGX | 2023-11-15 |
| 1 SAR = | 1006.7082 UGX | 0.001 SAR = | 1 UGX | 2023-11-14 |
| 1 SAR = | 1004.0949 UGX | 0.001 SAR = | 1 UGX | 2023-11-13 |
| 1 SAR = | 1001.3836 UGX | 0.001 SAR = | 1 UGX | 2023-11-12 |
| 1 SAR = | 1001.4023 UGX | 0.001 SAR = | 1 UGX | 2023-11-11 |
| 1 SAR = | 1004.2308 UGX | 0.001 SAR = | 1 UGX | 2023-11-10 |
| 1 SAR = | 1000.5092 UGX | 0.001 SAR = | 1 UGX | 2023-11-09 |
| 1 SAR = | 1000.7944 UGX | 0.001 SAR = | 1 UGX | 2023-11-08 |
| 1 SAR = | 1006.9893 UGX | 0.001 SAR = | 1 UGX | 2023-11-07 |
| 1 SAR = | 1000.5464 UGX | 0.001 SAR = | 1 UGX | 2023-11-06 |
| 1 SAR = | 999.9254 UGX | 0.001 SAR = | 1 UGX | 2023-11-05 |
| 1 SAR = | 999.9254 UGX | 0.001 SAR = | 1 UGX | 2023-11-04 |
| 1 SAR = | 1010.0494 UGX | 0.001 SAR = | 1 UGX | 2023-11-03 |
| 1 SAR = | 1003.8465 UGX | 0.001 SAR = | 1 UGX | 2023-11-02 |
| 1 SAR = | 1008.6605 UGX | 0.001 SAR = | 1 UGX | 2023-11-01 |
| 1 SAR = | 1003.1827 UGX | 0.001 SAR = | 1 UGX | 2023-10-31 |
| 1 SAR = | 1005.0808 UGX | 0.001 SAR = | 1 UGX | 2023-10-30 |
| 1 SAR = | 1004.1555 UGX | 0.001 SAR = | 1 UGX | 2023-10-29 |
| 1 SAR = | 1003.5746 UGX | 0.001 SAR = | 1 UGX | 2023-10-28 |
| 1 SAR = | 1001.5914 UGX | 0.001 SAR = | 1 UGX | 2023-10-27 |
| 1 SAR = | 1004.508 UGX | 0.001 SAR = | 1 UGX | 2023-10-26 |
| 1 SAR = | 1003.4952 UGX | 0.001 SAR = | 1 UGX | 2023-10-25 |
| 1 SAR = | 992.9729 UGX | 0.001 SAR = | 1 UGX | 2023-10-24 |
| 1 SAR = | 1000.4479 UGX | 0.001 SAR = | 1 UGX | 2023-10-23 |
| 1 SAR = | 998.7684 UGX | 0.001 SAR = | 1 UGX | 2023-10-22 |
| 1 SAR = | 998.7684 UGX | 0.001 SAR = | 1 UGX | 2023-10-21 |
| 1 SAR = | 999.7521 UGX | 0.001 SAR = | 1 UGX | 2023-10-20 |
| 1 SAR = | 1004.5188 UGX | 0.001 SAR = | 1 UGX | 2023-10-19 |
| 1 SAR = | 998.5124 UGX | 0.001 SAR = | 1 UGX | 2023-10-18 |
| 1 SAR = | 997.5794 UGX | 0.001 SAR = | 1 UGX | 2023-10-17 |
| 1 SAR = | 999.6028 UGX | 0.001 SAR = | 1 UGX | 2023-10-16 |
| 1 SAR = | 999.992 UGX | 0.001 SAR = | 1 UGX | 2023-10-15 |
| 1 SAR = | 999.9733 UGX | 0.001 SAR = | 1 UGX | 2023-10-14 |
| 1 SAR = | 1008.5873 UGX | 0.001 SAR = | 1 UGX | 2023-10-13 |
| 1 SAR = | 998.6749 UGX | 0.001 SAR = | 1 UGX | 2023-10-12 |
| 1 SAR = | 997.3311 UGX | 0.001 SAR = | 1 UGX | 2023-10-11 |
| 1 SAR = | 994.3401 UGX | 0.001 SAR = | 1 UGX | 2023-10-10 |
| 1 SAR = | 996.7713 UGX | 0.001 SAR = | 1 UGX | 2023-10-09 |
| 1 SAR = | 994.1313 UGX | 0.001 SAR = | 1 UGX | 2023-10-08 |
| 1 SAR = | 994.1313 UGX | 0.001 SAR = | 1 UGX | 2023-10-07 |
| 1 SAR = | 996.2752 UGX | 0.001 SAR = | 1 UGX | 2023-10-06 |
| 1 SAR = | 994.9208 UGX | 0.001 SAR = | 1 UGX | 2023-10-05 |
| 1 SAR = | 997.5658 UGX | 0.001 SAR = | 1 UGX | 2023-10-04 |
| 1 SAR = | 1001.8424 UGX | 0.001 SAR = | 1 UGX | 2023-10-03 |
| 1 SAR = | 1007.0364 UGX | 0.001 SAR = | 1 UGX | 2023-10-02 |
| 1 SAR = | 1004.9113 UGX | 0.001 SAR = | 1 UGX | 2023-10-01 |
| 1 SAR = | 1004.9113 UGX | 0.001 SAR = | 1 UGX | 2023-09-30 |
| 1 SAR = | 998.9655 UGX | 0.001 SAR = | 1 UGX | 2023-09-29 |
| 1 SAR = | 1004.7266 UGX | 0.001 SAR = | 1 UGX | 2023-09-28 |
| 1 SAR = | 1008.307 UGX | 0.001 SAR = | 1 UGX | 2023-09-27 |
| 1 SAR = | 1008.8057 UGX | 0.001 SAR = | 1 UGX | 2023-09-26 |
| 1 SAR = | 999.2936 UGX | 0.001 SAR = | 1 UGX | 2023-09-25 |
| 1 SAR = | 997.5873 UGX | 0.001 SAR = | 1 UGX | 2023-09-24 |
| 1 SAR = | 997.5873 UGX | 0.001 SAR = | 1 UGX | 2023-09-23 |
| 1 SAR = | 1000.3012 UGX | 0.001 SAR = | 1 UGX | 2023-09-22 |
| 1 SAR = | 1005.0597 UGX | 0.001 SAR = | 1 UGX | 2023-09-21 |
| 1 SAR = | 998.0218 UGX | 0.001 SAR = | 1 UGX | 2023-09-20 |
| 1 SAR = | 996.3983 UGX | 0.001 SAR = | 1 UGX | 2023-09-19 |
| 1 SAR = | 993.0523 UGX | 0.001 SAR = | 1 UGX | 2023-09-18 |
| 1 SAR = | 992.8393 UGX | 0.001 SAR = | 1 UGX | 2023-09-17 |
| 1 SAR = | 992.8393 UGX | 0.001 SAR = | 1 UGX | 2023-09-16 |
| 1 SAR = | 1001.8129 UGX | 0.001 SAR = | 1 UGX | 2023-09-15 |
| 1 SAR = | 992.1274 UGX | 0.001 SAR = | 1 UGX | 2023-09-14 |
| 1 SAR = | 988.4293 UGX | 0.001 SAR = | 1 UGX | 2023-09-13 |
| 1 SAR = | 990.8236 UGX | 0.001 SAR = | 1 UGX | 2023-09-12 |
| 1 SAR = | 995.6783 UGX | 0.001 SAR = | 1 UGX | 2023-09-11 |
| 1 SAR = | 995.6596 UGX | 0.001 SAR = | 1 UGX | 2023-09-10 |
| 1 SAR = | 996.6887 UGX | 0.001 SAR = | 1 UGX | 2023-09-09 |
| 1 SAR = | 996.5821 UGX | 0.001 SAR = | 1 UGX | 2023-09-08 |
| 1 SAR = | 995.8754 UGX | 0.001 SAR = | 1 UGX | 2023-09-07 |
| 1 SAR = | 995.993 UGX | 0.001 SAR = | 1 UGX | 2023-09-06 |
| 1 SAR = | 992.6555 UGX | 0.001 SAR = | 1 UGX | 2023-09-05 |
| 1 SAR = | 993.2985 UGX | 0.001 SAR = | 1 UGX | 2023-09-04 |
| 1 SAR = | 996.1339 UGX | 0.001 SAR = | 1 UGX | 2023-09-03 |
| 1 SAR = | 996.0277 UGX | 0.001 SAR = | 1 UGX | 2023-09-02 |
| 1 SAR = | 994.5559 UGX | 0.001 SAR = | 1 UGX | 2023-09-01 |
| 1 SAR = | 988.2412 UGX | 0.001 SAR = | 1 UGX | 2023-08-31 |
| 1 SAR = | 986.3379 UGX | 0.001 SAR = | 1 UGX | 2023-08-30 |
| 1 SAR = | 986.5835 UGX | 0.001 SAR = | 1 UGX | 2023-08-29 |
| 1 SAR = | 985.0673 UGX | 0.001 SAR = | 1 UGX | 2023-08-28 |
| 1 SAR = | 985.6294 UGX | 0.001 SAR = | 1 UGX | 2023-08-27 |
| 1 SAR = | 985.6294 UGX | 0.001 SAR = | 1 UGX | 2023-08-26 |
| 1 SAR = | 994.4315 UGX | 0.001 SAR = | 1 UGX | 2023-08-25 |
| 1 SAR = | 984.1814 UGX | 0.001 SAR = | 1 UGX | 2023-08-24 |
| 1 SAR = | 996.6036 UGX | 0.001 SAR = | 1 UGX | 2023-08-23 |
| 1 SAR = | 994.2386 UGX | 0.001 SAR = | 1 UGX | 2023-08-22 |
| 1 SAR = | 994.283 UGX | 0.001 SAR = | 1 UGX | 2023-08-21 |
| 1 SAR = | 993.2325 UGX | 0.001 SAR = | 1 UGX | 2023-08-20 |
| 1 SAR = | 995.3015 UGX | 0.001 SAR = | 1 UGX | 2023-08-19 |
| 1 SAR = | 995.2298 UGX | 0.001 SAR = | 1 UGX | 2023-08-18 |
| 1 SAR = | 998.8401 UGX | 0.001 SAR = | 1 UGX | 2023-08-17 |
| 1 SAR = | 997.4059 UGX | 0.001 SAR = | 1 UGX | 2023-08-16 |
| 1 SAR = | 993.6586 UGX | 0.001 SAR = | 1 UGX | 2023-08-15 |
| 1 SAR = | 999.3817 UGX | 0.001 SAR = | 1 UGX | 2023-08-14 |
| 1 SAR = | 996.879 UGX | 0.001 SAR = | 1 UGX | 2023-08-13 |
| 1 SAR = | 996.8737 UGX | 0.001 SAR = | 1 UGX | 2023-08-12 |
| 1 SAR = | 997.9184 UGX | 0.001 SAR = | 1 UGX | 2023-08-11 |
| 1 SAR = | 974.4661 UGX | 0.001 SAR = | 1 UGX | 2023-08-10 |
| 1 SAR = | 964.5542 UGX | 0.001 SAR = | 1 UGX | 2023-08-09 |
| 1 SAR = | 961.5752 UGX | 0.001 SAR = | 1 UGX | 2023-08-08 |
| 1 SAR = | 956.5525 UGX | 0.001 SAR = | 1 UGX | 2023-08-07 |
| 1 SAR = | 955.2448 UGX | 0.001 SAR = | 1 UGX | 2023-08-06 |
| 1 SAR = | 955.1353 UGX | 0.001 SAR = | 1 UGX | 2023-08-05 |
| 1 SAR = | 959.118 UGX | 0.001 SAR = | 1 UGX | 2023-08-04 |
| 1 SAR = | 969.6455 UGX | 0.001 SAR = | 1 UGX | 2023-08-03 |
| 1 SAR = | 966.8801 UGX | 0.001 SAR = | 1 UGX | 2023-08-02 |
| 1 SAR = | 967.8251 UGX | 0.001 SAR = | 1 UGX | 2023-08-01 |
| 1 SAR = | 962.4867 UGX | 0.001 SAR = | 1 UGX | 2023-07-31 |
| 1 SAR = | 959.8957 UGX | 0.001 SAR = | 1 UGX | 2023-07-30 |
| 1 SAR = | 959.8957 UGX | 0.001 SAR = | 1 UGX | 2023-07-29 |
| 1 SAR = | 976.6958 UGX | 0.001 SAR = | 1 UGX | 2023-07-28 |
| 1 SAR = | 965.2808 UGX | 0.001 SAR = | 1 UGX | 2023-07-27 |
| 1 SAR = | 973.2894 UGX | 0.001 SAR = | 1 UGX | 2023-07-26 |
| 1 SAR = | 973.9701 UGX | 0.001 SAR = | 1 UGX | 2023-07-25 |
| 1 SAR = | 975.2747 UGX | 0.001 SAR = | 1 UGX | 2023-07-24 |
| 1 SAR = | 970.7176 UGX | 0.001 SAR = | 1 UGX | 2023-07-23 |
| 1 SAR = | 970.1974 UGX | 0.001 SAR = | 1 UGX | 2023-07-22 |
| 1 SAR = | 977.4774 UGX | 0.001 SAR = | 1 UGX | 2023-07-21 |
| 1 SAR = | 977.528 UGX | 0.001 SAR = | 1 UGX | 2023-07-20 |
| 1 SAR = | 979.309 UGX | 0.001 SAR = | 1 UGX | 2023-07-19 |
| 1 SAR = | 976.2705 UGX | 0.001 SAR = | 1 UGX | 2023-07-18 |
| 1 SAR = | 977.3442 UGX | 0.001 SAR = | 1 UGX | 2023-07-17 |
| 1 SAR = | 975.0817 UGX | 0.001 SAR = | 1 UGX | 2023-07-16 |
| 1 SAR = | 975.4274 UGX | 0.001 SAR = | 1 UGX | 2023-07-15 |
| 1 SAR = | 973.6652 UGX | 0.001 SAR = | 1 UGX | 2023-07-14 |
| 1 SAR = | 967.5147 UGX | 0.001 SAR = | 1 UGX | 2023-07-13 |
| 1 SAR = | 979.8805 UGX | 0.001 SAR = | 1 UGX | 2023-07-12 |
| 1 SAR = | 979.3736 UGX | 0.001 SAR = | 1 UGX | 2023-07-11 |
| 1 SAR = | 978.5579 UGX | 0.001 SAR = | 1 UGX | 2023-07-10 |
| 1 SAR = | 977.5019 UGX | 0.001 SAR = | 1 UGX | 2023-07-09 |
| 1 SAR = | 977.5019 UGX | 0.001 SAR = | 1 UGX | 2023-07-08 |
| 1 SAR = | 984.6364 UGX | 0.001 SAR = | 1 UGX | 2023-07-07 |
| 1 SAR = | 988.5606 UGX | 0.001 SAR = | 1 UGX | 2023-07-06 |
| 1 SAR = | 984.8039 UGX | 0.001 SAR = | 1 UGX | 2023-07-05 |
| 1 SAR = | 978.3173 UGX | 0.001 SAR = | 1 UGX | 2023-07-04 |
| 1 SAR = | 974.0103 UGX | 0.001 SAR = | 1 UGX | 2023-07-03 |
| 1 SAR = | 978.4873 UGX | 0.001 SAR = | 1 UGX | 2023-07-02 |
| 1 SAR = | 978.4873 UGX | 0.001 SAR = | 1 UGX | 2023-07-01 |
| 1 SAR = | 982.0967 UGX | 0.001 SAR = | 1 UGX | 2023-06-30 |
| 1 SAR = | 984.6476 UGX | 0.001 SAR = | 1 UGX | 2023-06-29 |
| 1 SAR = | 979.614 UGX | 0.001 SAR = | 1 UGX | 2023-06-28 |
| 1 SAR = | 980.9231 UGX | 0.001 SAR = | 1 UGX | 2023-06-27 |
| 1 SAR = | 976.7104 UGX | 0.001 SAR = | 1 UGX | 2023-06-26 |
| 1 SAR = | 973.8819 UGX | 0.001 SAR = | 1 UGX | 2023-06-25 |
| 1 SAR = | 988.1879 UGX | 0.001 SAR = | 1 UGX | 2023-06-23 |
| 1 SAR = | 981.2866 UGX | 0.001 SAR = | 1 UGX | 2023-06-22 |
| 1 SAR = | 989.1624 UGX | 0.001 SAR = | 1 UGX | 2023-06-21 |
| 1 SAR = | 986.3288 UGX | 0.001 SAR = | 1 UGX | 2023-06-20 |
| 1 SAR = | 982.14 UGX | 0.001 SAR = | 1 UGX | 2023-06-19 |
| 1 SAR = | 979.9646 UGX | 0.001 SAR = | 1 UGX | 2023-06-18 |
| 1 SAR = | 980.9488 UGX | 0.001 SAR = | 1 UGX | 2023-06-17 |
| 1 SAR = | 974.8874 UGX | 0.001 SAR = | 1 UGX | 2023-06-16 |
| 1 SAR = | 986.353 UGX | 0.001 SAR = | 1 UGX | 2023-06-15 |
| 1 SAR = | 992.7443 UGX | 0.001 SAR = | 1 UGX | 2023-06-14 |
| 1 SAR = | 993.8279 UGX | 0.001 SAR = | 1 UGX | 2023-06-13 |
| 1 SAR = | 993.2889 UGX | 0.001 SAR = | 1 UGX | 2023-06-12 |
| 1 SAR = | 991.367 UGX | 0.001 SAR = | 1 UGX | 2023-06-11 |
| 1 SAR = | 991.367 UGX | 0.001 SAR = | 1 UGX | 2023-06-10 |
| 1 SAR = | 987.7316 UGX | 0.001 SAR = | 1 UGX | 2023-06-09 |
| 1 SAR = | 996.5229 UGX | 0.001 SAR = | 1 UGX | 2023-06-08 |
| 1 SAR = | 997.1093 UGX | 0.001 SAR = | 1 UGX | 2023-06-07 |
| 1 SAR = | 993.7685 UGX | 0.001 SAR = | 1 UGX | 2023-06-06 |
| 1 SAR = | 1003.8682 UGX | 0.001 SAR = | 1 UGX | 2023-06-05 |
| 1 SAR = | 1000.9331 UGX | 0.001 SAR = | 1 UGX | 2023-06-04 |
| 1 SAR = | 997.3338 UGX | 0.001 SAR = | 1 UGX | 2023-06-03 |
| 1 SAR = | 995.3096 UGX | 0.001 SAR = | 1 UGX | 2023-06-02 |
| 1 SAR = | 1006.9561 UGX | 0.001 SAR = | 1 UGX | 2023-06-01 |
| 1 SAR = | 1003.7946 UGX | 0.001 SAR = | 1 UGX | 2023-05-31 |
| 1 SAR = | 997.0293 UGX | 0.001 SAR = | 1 UGX | 2023-05-30 |
| 1 SAR = | 995.9579 UGX | 0.001 SAR = | 1 UGX | 2023-05-29 |
| 1 SAR = | 994.0194 UGX | 0.001 SAR = | 1 UGX | 2023-05-28 |
| 1 SAR = | 994.0194 UGX | 0.001 SAR = | 1 UGX | 2023-05-27 |
| 1 SAR = | 994.4056 UGX | 0.001 SAR = | 1 UGX | 2023-05-26 |
| 1 SAR = | 992.6994 UGX | 0.001 SAR = | 1 UGX | 2023-05-25 |
| 1 SAR = | 994.2324 UGX | 0.001 SAR = | 1 UGX | 2023-05-24 |
| 1 SAR = | 993.3898 UGX | 0.001 SAR = | 1 UGX | 2023-05-23 |
| 1 SAR = | 990.577 UGX | 0.001 SAR = | 1 UGX | 2023-05-22 |
| 1 SAR = | 990.6695 UGX | 0.001 SAR = | 1 UGX | 2023-05-21 |
| 1 SAR = | 993.3632 UGX | 0.001 SAR = | 1 UGX | 2023-05-20 |
| 1 SAR = | 994.2157 UGX | 0.001 SAR = | 1 UGX | 2023-05-19 |
| 1 SAR = | 992.8067 UGX | 0.001 SAR = | 1 UGX | 2023-05-18 |
| 1 SAR = | 992.5198 UGX | 0.001 SAR = | 1 UGX | 2023-05-17 |
| 1 SAR = | 992.8505 UGX | 0.001 SAR = | 1 UGX | 2023-05-16 |
| 1 SAR = | 989.3371 UGX | 0.001 SAR = | 1 UGX | 2023-05-15 |
| 1 SAR = | 989.3635 UGX | 0.001 SAR = | 1 UGX | 2023-05-14 |
| 1 SAR = | 993.3282 UGX | 0.001 SAR = | 1 UGX | 2023-05-13 |
| 1 SAR = | 992.9658 UGX | 0.001 SAR = | 1 UGX | 2023-05-12 |
| 1 SAR = | 991.8592 UGX | 0.001 SAR = | 1 UGX | 2023-05-11 |
| 1 SAR = | 995.1312 UGX | 0.001 SAR = | 1 UGX | 2023-05-10 |
| 1 SAR = | 993.2454 UGX | 0.001 SAR = | 1 UGX | 2023-05-09 |
| 1 SAR = | 991.7562 UGX | 0.001 SAR = | 1 UGX | 2023-05-08 |
| 1 SAR = | 991.6557 UGX | 0.001 SAR = | 1 UGX | 2023-05-07 |
| 1 SAR = | 991.6557 UGX | 0.001 SAR = | 1 UGX | 2023-05-06 |
| 1 SAR = | 992.2803 UGX | 0.001 SAR = | 1 UGX | 2023-05-05 |
| 1 SAR = | 992.822 UGX | 0.001 SAR = | 1 UGX | 2023-05-04 |
| 1 SAR = | 995.9041 UGX | 0.001 SAR = | 1 UGX | 2023-05-03 |
| 1 SAR = | 993.953 UGX | 0.001 SAR = | 1 UGX | 2023-05-02 |
| 1 SAR = | 995.8143 UGX | 0.001 SAR = | 1 UGX | 2023-05-01 |
| 1 SAR = | 995.8568 UGX | 0.001 SAR = | 1 UGX | 2023-04-30 |
| 1 SAR = | 995.8568 UGX | 0.001 SAR = | 1 UGX | 2023-04-29 |
| 1 SAR = | 1002.1381 UGX | 0.001 SAR = | 1 UGX | 2023-04-28 |
| 1 SAR = | 1002.9403 UGX | 0.001 SAR = | 1 UGX | 2023-04-27 |
| 1 SAR = | 998.3337 UGX | 0.001 SAR = | 1 UGX | 2023-04-26 |