Last Year History for SCR/CAD
| SCR | CAD | SCR | CAD | Date |
|---|---|---|---|---|
| 1 SCR = | 0.1027 CAD | 9.7372 SCR = | 1 CAD | 2024-11-22 |
| 1 SCR = | 0.1026 CAD | 9.7497 SCR = | 1 CAD | 2024-11-21 |
| 1 SCR = | 0.1046 CAD | 9.5582 SCR = | 1 CAD | 2024-11-20 |
| 1 SCR = | 0.1029 CAD | 9.7151 SCR = | 1 CAD | 2024-11-19 |
| 1 SCR = | 0.1034 CAD | 9.6676 SCR = | 1 CAD | 2024-11-18 |
| 1 SCR = | 0.1019 CAD | 9.8155 SCR = | 1 CAD | 2024-11-17 |
| 1 SCR = | 0.1019 CAD | 9.8155 SCR = | 1 CAD | 2024-11-16 |
| 1 SCR = | 0.1021 CAD | 9.7924 SCR = | 1 CAD | 2024-11-15 |
| 1 SCR = | 0.1029 CAD | 9.72 SCR = | 1 CAD | 2024-11-14 |
| 1 SCR = | 0.1025 CAD | 9.7598 SCR = | 1 CAD | 2024-11-13 |
| 1 SCR = | 0.1044 CAD | 9.5757 SCR = | 1 CAD | 2024-11-12 |
| 1 SCR = | 0.1038 CAD | 9.6369 SCR = | 1 CAD | 2024-11-11 |
| 1 SCR = | 0.1038 CAD | 9.633 SCR = | 1 CAD | 2024-11-10 |
| 1 SCR = | 0.1038 CAD | 9.633 SCR = | 1 CAD | 2024-11-09 |
| 1 SCR = | 0.1041 CAD | 9.6074 SCR = | 1 CAD | 2024-11-08 |
| 1 SCR = | 0.102 CAD | 9.8005 SCR = | 1 CAD | 2024-11-07 |
| 1 SCR = | 0.102 CAD | 9.8042 SCR = | 1 CAD | 2024-11-06 |
| 1 SCR = | 0.1019 CAD | 9.8089 SCR = | 1 CAD | 2024-11-05 |
| 1 SCR = | 0.0956 CAD | 10.4551 SCR = | 1 CAD | 2024-11-04 |
| 1 SCR = | 0.1027 CAD | 9.7416 SCR = | 1 CAD | 2024-11-03 |
| 1 SCR = | 0.099 CAD | 10.1037 SCR = | 1 CAD | 2024-11-02 |
| 1 SCR = | 0.1023 CAD | 9.778 SCR = | 1 CAD | 2024-11-01 |
| 1 SCR = | 0.1037 CAD | 9.6428 SCR = | 1 CAD | 2024-10-31 |
| 1 SCR = | 0.1023 CAD | 9.7783 SCR = | 1 CAD | 2024-10-30 |
| 1 SCR = | 0.1015 CAD | 9.8488 SCR = | 1 CAD | 2024-10-29 |
| 1 SCR = | 0.0939 CAD | 10.65 SCR = | 1 CAD | 2024-10-28 |
| 1 SCR = | 0.1051 CAD | 9.5113 SCR = | 1 CAD | 2024-10-27 |
| 1 SCR = | 0.1051 CAD | 9.5113 SCR = | 1 CAD | 2024-10-26 |
| 1 SCR = | 0.1027 CAD | 9.7371 SCR = | 1 CAD | 2024-10-25 |
| 1 SCR = | 0.1015 CAD | 9.8566 SCR = | 1 CAD | 2024-10-24 |
| 1 SCR = | 0.1015 CAD | 9.8517 SCR = | 1 CAD | 2024-10-23 |
| 1 SCR = | 0.1003 CAD | 9.9723 SCR = | 1 CAD | 2024-10-22 |
| 1 SCR = | 0.1022 CAD | 9.7835 SCR = | 1 CAD | 2024-10-21 |
| 1 SCR = | 0.098 CAD | 10.2053 SCR = | 1 CAD | 2024-10-20 |
| 1 SCR = | 0.098 CAD | 10.2053 SCR = | 1 CAD | 2024-10-19 |
| 1 SCR = | 0.1027 CAD | 9.7412 SCR = | 1 CAD | 2024-10-18 |
| 1 SCR = | 0.1061 CAD | 9.4256 SCR = | 1 CAD | 2024-10-17 |
| 1 SCR = | 0.1015 CAD | 9.8537 SCR = | 1 CAD | 2024-10-16 |
| 1 SCR = | 0.0996 CAD | 10.0368 SCR = | 1 CAD | 2024-10-15 |
| 1 SCR = | 0.1013 CAD | 9.8733 SCR = | 1 CAD | 2024-10-14 |
| 1 SCR = | 0.1012 CAD | 9.8807 SCR = | 1 CAD | 2024-10-13 |
| 1 SCR = | 0.1012 CAD | 9.8807 SCR = | 1 CAD | 2024-10-12 |
| 1 SCR = | 0.1011 CAD | 9.8935 SCR = | 1 CAD | 2024-10-11 |
| 1 SCR = | 0.1042 CAD | 9.5946 SCR = | 1 CAD | 2024-10-10 |
| 1 SCR = | 0.1003 CAD | 9.967 SCR = | 1 CAD | 2024-10-09 |
| 1 SCR = | 0.1002 CAD | 9.9779 SCR = | 1 CAD | 2024-10-08 |
| 1 SCR = | 0.0998 CAD | 10.0218 SCR = | 1 CAD | 2024-10-07 |
| 1 SCR = | 0.0905 CAD | 11.0537 SCR = | 1 CAD | 2024-10-06 |
| 1 SCR = | 0.0905 CAD | 11.0455 SCR = | 1 CAD | 2024-10-05 |
| 1 SCR = | 0.0995 CAD | 10.0465 SCR = | 1 CAD | 2024-10-04 |
| 1 SCR = | 0.101 CAD | 9.8972 SCR = | 1 CAD | 2024-10-03 |
| 1 SCR = | 0.1025 CAD | 9.7602 SCR = | 1 CAD | 2024-10-02 |
| 1 SCR = | 0.101 CAD | 9.9041 SCR = | 1 CAD | 2024-10-01 |
| 1 SCR = | 0.0993 CAD | 10.0724 SCR = | 1 CAD | 2024-09-30 |
| 1 SCR = | 0.1021 CAD | 9.7989 SCR = | 1 CAD | 2024-09-29 |
| 1 SCR = | 0.1021 CAD | 9.7989 SCR = | 1 CAD | 2024-09-28 |
| 1 SCR = | 0.099 CAD | 10.1051 SCR = | 1 CAD | 2024-09-27 |
| 1 SCR = | 0.1006 CAD | 9.9359 SCR = | 1 CAD | 2024-09-26 |
| 1 SCR = | 0.1123 CAD | 8.905 SCR = | 1 CAD | 2024-09-25 |
| 1 SCR = | 0.1009 CAD | 9.9083 SCR = | 1 CAD | 2024-09-24 |
| 1 SCR = | 0.0996 CAD | 10.043 SCR = | 1 CAD | 2024-09-23 |
| 1 SCR = | 0.1041 CAD | 9.6086 SCR = | 1 CAD | 2024-09-22 |
| 1 SCR = | 0.1041 CAD | 9.6086 SCR = | 1 CAD | 2024-09-21 |
| 1 SCR = | 0.0997 CAD | 10.0347 SCR = | 1 CAD | 2024-09-20 |
| 1 SCR = | 0.097 CAD | 10.3053 SCR = | 1 CAD | 2024-09-19 |
| 1 SCR = | 0.1017 CAD | 9.8338 SCR = | 1 CAD | 2024-09-18 |
| 1 SCR = | 0.1019 CAD | 9.8168 SCR = | 1 CAD | 2024-09-17 |
| 1 SCR = | 0.0997 CAD | 10.0295 SCR = | 1 CAD | 2024-09-16 |
| 1 SCR = | 0.1007 CAD | 9.9275 SCR = | 1 CAD | 2024-09-15 |
| 1 SCR = | 0.1009 CAD | 9.9143 SCR = | 1 CAD | 2024-09-14 |
| 1 SCR = | 0.1019 CAD | 9.8141 SCR = | 1 CAD | 2024-09-13 |
| 1 SCR = | 0.0996 CAD | 10.036 SCR = | 1 CAD | 2024-09-12 |
| 1 SCR = | 0.103 CAD | 9.7047 SCR = | 1 CAD | 2024-09-11 |
| 1 SCR = | 0.0996 CAD | 10.0378 SCR = | 1 CAD | 2024-09-10 |
| 1 SCR = | 0.1032 CAD | 9.6927 SCR = | 1 CAD | 2024-09-09 |
| 1 SCR = | 0.0989 CAD | 10.1156 SCR = | 1 CAD | 2024-09-08 |
| 1 SCR = | 0.0989 CAD | 10.1156 SCR = | 1 CAD | 2024-09-07 |
| 1 SCR = | 0.1018 CAD | 9.822 SCR = | 1 CAD | 2024-09-06 |
| 1 SCR = | 0.1017 CAD | 9.8307 SCR = | 1 CAD | 2024-09-05 |
| 1 SCR = | 0.0999 CAD | 10.0106 SCR = | 1 CAD | 2024-09-04 |
| 1 SCR = | 0.1022 CAD | 9.7878 SCR = | 1 CAD | 2024-09-03 |
| 1 SCR = | 0.1011 CAD | 9.8959 SCR = | 1 CAD | 2024-09-02 |
| 1 SCR = | 0.0989 CAD | 10.1099 SCR = | 1 CAD | 2024-09-01 |
| 1 SCR = | 0.0998 CAD | 10.0219 SCR = | 1 CAD | 2024-08-31 |
| 1 SCR = | 0.0989 CAD | 10.1078 SCR = | 1 CAD | 2024-08-30 |
| 1 SCR = | 0.0988 CAD | 10.1222 SCR = | 1 CAD | 2024-08-29 |
| 1 SCR = | 0.0988 CAD | 10.1186 SCR = | 1 CAD | 2024-08-28 |
| 1 SCR = | 0.1014 CAD | 9.8581 SCR = | 1 CAD | 2024-08-27 |
| 1 SCR = | 0.0992 CAD | 10.0817 SCR = | 1 CAD | 2024-08-26 |
| 1 SCR = | 0.0991 CAD | 10.0858 SCR = | 1 CAD | 2024-08-25 |
| 1 SCR = | 0.0991 CAD | 10.0884 SCR = | 1 CAD | 2024-08-24 |
| 1 SCR = | 0.0937 CAD | 10.667 SCR = | 1 CAD | 2024-08-23 |
| 1 SCR = | 0.1021 CAD | 9.7931 SCR = | 1 CAD | 2024-08-22 |
| 1 SCR = | 0.1033 CAD | 9.6771 SCR = | 1 CAD | 2024-08-21 |
| 1 SCR = | 0.099 CAD | 10.1025 SCR = | 1 CAD | 2024-08-20 |
| 1 SCR = | 0.102 CAD | 9.8025 SCR = | 1 CAD | 2024-08-19 |
| 1 SCR = | 0.0973 CAD | 10.2795 SCR = | 1 CAD | 2024-08-18 |
| 1 SCR = | 0.0973 CAD | 10.2795 SCR = | 1 CAD | 2024-08-17 |
| 1 SCR = | 0.0977 CAD | 10.2321 SCR = | 1 CAD | 2024-08-16 |
| 1 SCR = | 0.1021 CAD | 9.79 SCR = | 1 CAD | 2024-08-15 |
| 1 SCR = | 0.1006 CAD | 9.9405 SCR = | 1 CAD | 2024-08-14 |
| 1 SCR = | 0.1008 CAD | 9.919 SCR = | 1 CAD | 2024-08-13 |
| 1 SCR = | 0.1007 CAD | 9.9268 SCR = | 1 CAD | 2024-08-12 |
| 1 SCR = | 0.1011 CAD | 9.8937 SCR = | 1 CAD | 2024-08-11 |
| 1 SCR = | 0.1007 CAD | 9.9291 SCR = | 1 CAD | 2024-08-10 |
| 1 SCR = | 0.1008 CAD | 9.9159 SCR = | 1 CAD | 2024-08-09 |
| 1 SCR = | 0.1016 CAD | 9.8416 SCR = | 1 CAD | 2024-08-08 |
| 1 SCR = | 0.101 CAD | 9.9055 SCR = | 1 CAD | 2024-08-07 |
| 1 SCR = | 0.1044 CAD | 9.5791 SCR = | 1 CAD | 2024-08-06 |
| 1 SCR = | 0.1005 CAD | 9.9503 SCR = | 1 CAD | 2024-08-05 |
| 1 SCR = | 0.0923 CAD | 10.8301 SCR = | 1 CAD | 2024-08-04 |
| 1 SCR = | 0.0923 CAD | 10.8301 SCR = | 1 CAD | 2024-08-03 |
| 1 SCR = | 0.1019 CAD | 9.8154 SCR = | 1 CAD | 2024-08-02 |
| 1 SCR = | 0.1015 CAD | 9.8474 SCR = | 1 CAD | 2024-08-01 |
| 1 SCR = | 0.1016 CAD | 9.8389 SCR = | 1 CAD | 2024-07-31 |
| 1 SCR = | 0.1052 CAD | 9.5058 SCR = | 1 CAD | 2024-07-30 |
| 1 SCR = | 0.1015 CAD | 9.8494 SCR = | 1 CAD | 2024-07-29 |
| 1 SCR = | 0.1017 CAD | 9.8341 SCR = | 1 CAD | 2024-07-28 |
| 1 SCR = | 0.1017 CAD | 9.8341 SCR = | 1 CAD | 2024-07-27 |
| 1 SCR = | 0.1016 CAD | 9.8381 SCR = | 1 CAD | 2024-07-26 |
| 1 SCR = | 0.1017 CAD | 9.8358 SCR = | 1 CAD | 2024-07-25 |
| 1 SCR = | 0.1013 CAD | 9.8678 SCR = | 1 CAD | 2024-07-24 |
| 1 SCR = | 0.1012 CAD | 9.8843 SCR = | 1 CAD | 2024-07-23 |
| 1 SCR = | 0.1015 CAD | 9.8556 SCR = | 1 CAD | 2024-07-22 |
| 1 SCR = | 0.0976 CAD | 10.2472 SCR = | 1 CAD | 2024-07-21 |
| 1 SCR = | 0.0976 CAD | 10.2472 SCR = | 1 CAD | 2024-07-20 |
| 1 SCR = | 0.1007 CAD | 9.9265 SCR = | 1 CAD | 2024-07-19 |
| 1 SCR = | 0.1005 CAD | 9.9511 SCR = | 1 CAD | 2024-07-18 |
| 1 SCR = | 0.1001 CAD | 9.9858 SCR = | 1 CAD | 2024-07-17 |
| 1 SCR = | 0.0994 CAD | 10.0597 SCR = | 1 CAD | 2024-07-16 |
| 1 SCR = | 0.0973 CAD | 10.2762 SCR = | 1 CAD | 2024-07-15 |
| 1 SCR = | 0.0978 CAD | 10.2291 SCR = | 1 CAD | 2024-07-14 |
| 1 SCR = | 0.0978 CAD | 10.2261 SCR = | 1 CAD | 2024-07-13 |
| 1 SCR = | 0.0997 CAD | 10.026 SCR = | 1 CAD | 2024-07-12 |
| 1 SCR = | 0.0989 CAD | 10.1063 SCR = | 1 CAD | 2024-07-11 |
| 1 SCR = | 0.0972 CAD | 10.2838 SCR = | 1 CAD | 2024-07-10 |
| 1 SCR = | 0.0989 CAD | 10.1149 SCR = | 1 CAD | 2024-07-09 |
| 1 SCR = | 0.0976 CAD | 10.2511 SCR = | 1 CAD | 2024-07-08 |
| 1 SCR = | 0.0964 CAD | 10.3719 SCR = | 1 CAD | 2024-07-07 |
| 1 SCR = | 0.0964 CAD | 10.3719 SCR = | 1 CAD | 2024-07-06 |
| 1 SCR = | 0.0989 CAD | 10.1096 SCR = | 1 CAD | 2024-07-05 |
| 1 SCR = | 0.1004 CAD | 9.9588 SCR = | 1 CAD | 2024-07-04 |
| 1 SCR = | 0.0999 CAD | 10.0103 SCR = | 1 CAD | 2024-07-03 |
| 1 SCR = | 0.0996 CAD | 10.0399 SCR = | 1 CAD | 2024-07-02 |
| 1 SCR = | 0.0986 CAD | 10.1419 SCR = | 1 CAD | 2024-07-01 |
| 1 SCR = | 0.0987 CAD | 10.1267 SCR = | 1 CAD | 2024-06-30 |
| 1 SCR = | 0.0989 CAD | 10.1152 SCR = | 1 CAD | 2024-06-29 |
| 1 SCR = | 0.0985 CAD | 10.1484 SCR = | 1 CAD | 2024-06-28 |
| 1 SCR = | 0.0995 CAD | 10.0545 SCR = | 1 CAD | 2024-06-27 |
| 1 SCR = | 0.0999 CAD | 10.0126 SCR = | 1 CAD | 2024-06-26 |
| 1 SCR = | 0.0997 CAD | 10.0305 SCR = | 1 CAD | 2024-06-25 |
| 1 SCR = | 0.0968 CAD | 10.3328 SCR = | 1 CAD | 2024-06-24 |
| 1 SCR = | 0.0933 CAD | 10.716 SCR = | 1 CAD | 2024-06-23 |
| 1 SCR = | 0.0933 CAD | 10.716 SCR = | 1 CAD | 2024-06-22 |
| 1 SCR = | 0.1005 CAD | 9.9543 SCR = | 1 CAD | 2024-06-21 |
| 1 SCR = | 0.1 CAD | 10 SCR = | 1 CAD | 2024-06-20 |
| 1 SCR = | 0.0984 CAD | 10.1599 SCR = | 1 CAD | 2024-06-19 |
| 1 SCR = | 0.0983 CAD | 10.175 SCR = | 1 CAD | 2024-06-18 |
| 1 SCR = | 0.0972 CAD | 10.2865 SCR = | 1 CAD | 2024-06-17 |
| 1 SCR = | 0.0959 CAD | 10.4282 SCR = | 1 CAD | 2024-06-16 |
| 1 SCR = | 0.0959 CAD | 10.4282 SCR = | 1 CAD | 2024-06-15 |
| 1 SCR = | 0.1012 CAD | 9.877 SCR = | 1 CAD | 2024-06-14 |
| 1 SCR = | 0.1007 CAD | 9.9299 SCR = | 1 CAD | 2024-06-13 |
| 1 SCR = | 0.1012 CAD | 9.884 SCR = | 1 CAD | 2024-06-12 |
| 1 SCR = | 0.102 CAD | 9.8038 SCR = | 1 CAD | 2024-06-11 |
| 1 SCR = | 0.1013 CAD | 9.8746 SCR = | 1 CAD | 2024-06-10 |
| 1 SCR = | 0.1007 CAD | 9.9272 SCR = | 1 CAD | 2024-06-09 |
| 1 SCR = | 0.1007 CAD | 9.9272 SCR = | 1 CAD | 2024-06-08 |
| 1 SCR = | 0.1007 CAD | 9.9267 SCR = | 1 CAD | 2024-06-07 |
| 1 SCR = | 0.1019 CAD | 9.8106 SCR = | 1 CAD | 2024-06-06 |
| 1 SCR = | 0.101 CAD | 9.8988 SCR = | 1 CAD | 2024-06-05 |
| 1 SCR = | 0.1009 CAD | 9.9103 SCR = | 1 CAD | 2024-06-04 |
| 1 SCR = | 0.1003 CAD | 9.9679 SCR = | 1 CAD | 2024-06-03 |
| 1 SCR = | 0.0991 CAD | 10.0902 SCR = | 1 CAD | 2024-06-02 |
| 1 SCR = | 0.0991 CAD | 10.0902 SCR = | 1 CAD | 2024-06-01 |
| 1 SCR = | 0.1 CAD | 9.9994 SCR = | 1 CAD | 2024-05-31 |
| 1 SCR = | 0.1021 CAD | 9.7969 SCR = | 1 CAD | 2024-05-30 |
| 1 SCR = | 0.1008 CAD | 9.9159 SCR = | 1 CAD | 2024-05-29 |
| 1 SCR = | 0.0935 CAD | 10.6929 SCR = | 1 CAD | 2024-05-28 |
| 1 SCR = | 0.0937 CAD | 10.6711 SCR = | 1 CAD | 2024-05-27 |
| 1 SCR = | 0.1001 CAD | 9.9856 SCR = | 1 CAD | 2024-05-26 |
| 1 SCR = | 0.1001 CAD | 9.9856 SCR = | 1 CAD | 2024-05-25 |
| 1 SCR = | 0.1015 CAD | 9.8509 SCR = | 1 CAD | 2024-05-24 |
| 1 SCR = | 0.1012 CAD | 9.8766 SCR = | 1 CAD | 2024-05-23 |
| 1 SCR = | 0.0994 CAD | 10.0586 SCR = | 1 CAD | 2024-05-22 |
| 1 SCR = | 0.099 CAD | 10.1043 SCR = | 1 CAD | 2024-05-21 |
| 1 SCR = | 0.0999 CAD | 10.0064 SCR = | 1 CAD | 2024-05-20 |
| 1 SCR = | 0.0985 CAD | 10.151 SCR = | 1 CAD | 2024-05-19 |
| 1 SCR = | 0.0985 CAD | 10.148 SCR = | 1 CAD | 2024-05-18 |
| 1 SCR = | 0.1005 CAD | 9.9525 SCR = | 1 CAD | 2024-05-17 |
| 1 SCR = | 0.0998 CAD | 10.018 SCR = | 1 CAD | 2024-05-16 |
| 1 SCR = | 0.1006 CAD | 9.9413 SCR = | 1 CAD | 2024-05-15 |
| 1 SCR = | 0.0991 CAD | 10.0945 SCR = | 1 CAD | 2024-05-14 |
| 1 SCR = | 0.0996 CAD | 10.0371 SCR = | 1 CAD | 2024-05-13 |
| 1 SCR = | 0.0998 CAD | 10.0227 SCR = | 1 CAD | 2024-05-12 |
| 1 SCR = | 0.1011 CAD | 9.8879 SCR = | 1 CAD | 2024-05-11 |
| 1 SCR = | 0.0997 CAD | 10.0274 SCR = | 1 CAD | 2024-05-10 |
| 1 SCR = | 0.1016 CAD | 9.8446 SCR = | 1 CAD | 2024-05-09 |
| 1 SCR = | 0.1012 CAD | 9.8794 SCR = | 1 CAD | 2024-05-08 |
| 1 SCR = | 0.1003 CAD | 9.9665 SCR = | 1 CAD | 2024-05-07 |
| 1 SCR = | 0.0976 CAD | 10.2489 SCR = | 1 CAD | 2024-05-06 |
| 1 SCR = | 0.0993 CAD | 10.0733 SCR = | 1 CAD | 2024-05-05 |
| 1 SCR = | 0.0993 CAD | 10.0733 SCR = | 1 CAD | 2024-05-04 |
| 1 SCR = | 0.099 CAD | 10.1041 SCR = | 1 CAD | 2024-05-03 |
| 1 SCR = | 0.0992 CAD | 10.082 SCR = | 1 CAD | 2024-05-02 |
| 1 SCR = | 0.1005 CAD | 9.9522 SCR = | 1 CAD | 2024-05-01 |
| 1 SCR = | 0.1012 CAD | 9.8792 SCR = | 1 CAD | 2024-04-30 |
| 1 SCR = | 0.1003 CAD | 9.9652 SCR = | 1 CAD | 2024-04-29 |
| 1 SCR = | 0.0911 CAD | 10.9783 SCR = | 1 CAD | 2024-04-28 |
| 1 SCR = | 0.1011 CAD | 9.8936 SCR = | 1 CAD | 2024-04-27 |
| 1 SCR = | 0.1015 CAD | 9.8503 SCR = | 1 CAD | 2024-04-26 |
| 1 SCR = | 0.1013 CAD | 9.8751 SCR = | 1 CAD | 2024-04-25 |
| 1 SCR = | 0.0998 CAD | 10.0245 SCR = | 1 CAD | 2024-04-24 |
| 1 SCR = | 0.1008 CAD | 9.9204 SCR = | 1 CAD | 2024-04-23 |
| 1 SCR = | 0.0992 CAD | 10.0848 SCR = | 1 CAD | 2024-04-22 |
| 1 SCR = | 0.0961 CAD | 10.411 SCR = | 1 CAD | 2024-04-21 |
| 1 SCR = | 0.0961 CAD | 10.411 SCR = | 1 CAD | 2024-04-20 |
| 1 SCR = | 0.096 CAD | 10.4113 SCR = | 1 CAD | 2024-04-19 |
| 1 SCR = | 0.1018 CAD | 9.8193 SCR = | 1 CAD | 2024-04-18 |
| 1 SCR = | 0.1021 CAD | 9.7954 SCR = | 1 CAD | 2024-04-17 |
| 1 SCR = | 0.1021 CAD | 9.7965 SCR = | 1 CAD | 2024-04-16 |
| 1 SCR = | 0.0998 CAD | 10.018 SCR = | 1 CAD | 2024-04-15 |
| 1 SCR = | 0.0947 CAD | 10.5592 SCR = | 1 CAD | 2024-04-14 |
| 1 SCR = | 0.1027 CAD | 9.7345 SCR = | 1 CAD | 2024-04-13 |
| 1 SCR = | 0.1022 CAD | 9.7855 SCR = | 1 CAD | 2024-04-12 |
| 1 SCR = | 0.1021 CAD | 9.7991 SCR = | 1 CAD | 2024-04-11 |
| 1 SCR = | 0.1002 CAD | 9.9806 SCR = | 1 CAD | 2024-04-10 |
| 1 SCR = | 0.1011 CAD | 9.8958 SCR = | 1 CAD | 2024-04-09 |
| 1 SCR = | 0.1016 CAD | 9.8422 SCR = | 1 CAD | 2024-04-08 |
| 1 SCR = | 0.1005 CAD | 9.9525 SCR = | 1 CAD | 2024-04-07 |
| 1 SCR = | 0.1005 CAD | 9.9525 SCR = | 1 CAD | 2024-04-06 |
| 1 SCR = | 0.1014 CAD | 9.8646 SCR = | 1 CAD | 2024-04-05 |
| 1 SCR = | 0.1009 CAD | 9.9065 SCR = | 1 CAD | 2024-04-04 |
| 1 SCR = | 0.0998 CAD | 10.018 SCR = | 1 CAD | 2024-04-03 |
| 1 SCR = | 0.0999 CAD | 10.0052 SCR = | 1 CAD | 2024-04-02 |
| 1 SCR = | 0.1001 CAD | 9.9878 SCR = | 1 CAD | 2024-04-01 |
| 1 SCR = | 0.1002 CAD | 9.979 SCR = | 1 CAD | 2024-03-31 |
| 1 SCR = | 0.1002 CAD | 9.979 SCR = | 1 CAD | 2024-03-30 |
| 1 SCR = | 0.1003 CAD | 9.972 SCR = | 1 CAD | 2024-03-29 |
| 1 SCR = | 0.1002 CAD | 9.9821 SCR = | 1 CAD | 2024-03-28 |
| 1 SCR = | 0.1007 CAD | 9.9316 SCR = | 1 CAD | 2024-03-27 |
| 1 SCR = | 0.0971 CAD | 10.3002 SCR = | 1 CAD | 2024-03-26 |
| 1 SCR = | 0.1 CAD | 10.0032 SCR = | 1 CAD | 2024-03-25 |
| 1 SCR = | 0.1003 CAD | 9.9659 SCR = | 1 CAD | 2024-03-24 |
| 1 SCR = | 0.1003 CAD | 9.9659 SCR = | 1 CAD | 2024-03-23 |
| 1 SCR = | 0.094 CAD | 10.6414 SCR = | 1 CAD | 2024-03-22 |
| 1 SCR = | 0.0999 CAD | 10.0062 SCR = | 1 CAD | 2024-03-21 |
| 1 SCR = | 0.1014 CAD | 9.8592 SCR = | 1 CAD | 2024-03-20 |
| 1 SCR = | 0.1012 CAD | 9.8815 SCR = | 1 CAD | 2024-03-19 |
| 1 SCR = | 0.0977 CAD | 10.2386 SCR = | 1 CAD | 2024-03-18 |
| 1 SCR = | 0.094 CAD | 10.639 SCR = | 1 CAD | 2024-03-17 |
| 1 SCR = | 0.094 CAD | 10.639 SCR = | 1 CAD | 2024-03-16 |
| 1 SCR = | 0.1006 CAD | 9.9418 SCR = | 1 CAD | 2024-03-15 |
| 1 SCR = | 0.1003 CAD | 9.9743 SCR = | 1 CAD | 2024-03-14 |
| 1 SCR = | 0.0995 CAD | 10.0548 SCR = | 1 CAD | 2024-03-13 |
| 1 SCR = | 0.0999 CAD | 10.0094 SCR = | 1 CAD | 2024-03-12 |
| 1 SCR = | 0.0977 CAD | 10.2345 SCR = | 1 CAD | 2024-03-11 |
| 1 SCR = | 0.0992 CAD | 10.0797 SCR = | 1 CAD | 2024-03-10 |
| 1 SCR = | 0.0992 CAD | 10.0797 SCR = | 1 CAD | 2024-03-09 |
| 1 SCR = | 0.0985 CAD | 10.1513 SCR = | 1 CAD | 2024-03-08 |
| 1 SCR = | 0.1002 CAD | 9.9833 SCR = | 1 CAD | 2024-03-07 |
| 1 SCR = | 0.0998 CAD | 10.0238 SCR = | 1 CAD | 2024-03-06 |
| 1 SCR = | 0.1017 CAD | 9.8367 SCR = | 1 CAD | 2024-03-05 |
| 1 SCR = | 0.0991 CAD | 10.0945 SCR = | 1 CAD | 2024-03-04 |
| 1 SCR = | 0.1003 CAD | 9.9665 SCR = | 1 CAD | 2024-03-03 |
| 1 SCR = | 0.1003 CAD | 9.9665 SCR = | 1 CAD | 2024-03-02 |
| 1 SCR = | 0.1 CAD | 10.0025 SCR = | 1 CAD | 2024-03-01 |
| 1 SCR = | 0.1004 CAD | 9.9553 SCR = | 1 CAD | 2024-02-29 |
| 1 SCR = | 0.1016 CAD | 9.8387 SCR = | 1 CAD | 2024-02-28 |
| 1 SCR = | 0.0988 CAD | 10.1195 SCR = | 1 CAD | 2024-02-27 |
| 1 SCR = | 0.0994 CAD | 10.0621 SCR = | 1 CAD | 2024-02-26 |
| 1 SCR = | 0.1006 CAD | 9.9385 SCR = | 1 CAD | 2024-02-25 |
| 1 SCR = | 0.1006 CAD | 9.9385 SCR = | 1 CAD | 2024-02-24 |
| 1 SCR = | 0.1005 CAD | 9.9462 SCR = | 1 CAD | 2024-02-23 |
| 1 SCR = | 0.0996 CAD | 10.036 SCR = | 1 CAD | 2024-02-22 |
| 1 SCR = | 0.1004 CAD | 9.9644 SCR = | 1 CAD | 2024-02-21 |
| 1 SCR = | 0.1001 CAD | 9.9924 SCR = | 1 CAD | 2024-02-20 |
| 1 SCR = | 0.0972 CAD | 10.2847 SCR = | 1 CAD | 2024-02-19 |
| 1 SCR = | 0.0981 CAD | 10.1937 SCR = | 1 CAD | 2024-02-18 |
| 1 SCR = | 0.0996 CAD | 10.0444 SCR = | 1 CAD | 2024-02-17 |
| 1 SCR = | 0.098 CAD | 10.2021 SCR = | 1 CAD | 2024-02-16 |
| 1 SCR = | 0.1007 CAD | 9.9287 SCR = | 1 CAD | 2024-02-15 |
| 1 SCR = | 0.1008 CAD | 9.9189 SCR = | 1 CAD | 2024-02-14 |
| 1 SCR = | 0.1005 CAD | 9.9532 SCR = | 1 CAD | 2024-02-13 |
| 1 SCR = | 0.0994 CAD | 10.0588 SCR = | 1 CAD | 2024-02-12 |
| 1 SCR = | 0.1023 CAD | 9.7735 SCR = | 1 CAD | 2024-02-11 |
| 1 SCR = | 0.1023 CAD | 9.7735 SCR = | 1 CAD | 2024-02-10 |
| 1 SCR = | 0.102 CAD | 9.803 SCR = | 1 CAD | 2024-02-09 |
| 1 SCR = | 0.1011 CAD | 9.8899 SCR = | 1 CAD | 2024-02-08 |
| 1 SCR = | 0.1015 CAD | 9.8477 SCR = | 1 CAD | 2024-02-07 |
| 1 SCR = | 0.1024 CAD | 9.7623 SCR = | 1 CAD | 2024-02-06 |
| 1 SCR = | 0.0993 CAD | 10.0661 SCR = | 1 CAD | 2024-02-05 |
| 1 SCR = | 0.0997 CAD | 10.0282 SCR = | 1 CAD | 2024-02-04 |
| 1 SCR = | 0.0997 CAD | 10.0282 SCR = | 1 CAD | 2024-02-03 |
| 1 SCR = | 0.0933 CAD | 10.7203 SCR = | 1 CAD | 2024-02-02 |
| 1 SCR = | 0.1023 CAD | 9.7783 SCR = | 1 CAD | 2024-02-01 |
| 1 SCR = | 0.1016 CAD | 9.8471 SCR = | 1 CAD | 2024-01-31 |
| 1 SCR = | 0.1019 CAD | 9.8133 SCR = | 1 CAD | 2024-01-30 |
| 1 SCR = | 0.0994 CAD | 10.0651 SCR = | 1 CAD | 2024-01-29 |
| 1 SCR = | 0.1016 CAD | 9.8469 SCR = | 1 CAD | 2024-01-28 |
| 1 SCR = | 0.1016 CAD | 9.8469 SCR = | 1 CAD | 2024-01-27 |
| 1 SCR = | 0.1016 CAD | 9.8462 SCR = | 1 CAD | 2024-01-26 |
| 1 SCR = | 0.1007 CAD | 9.927 SCR = | 1 CAD | 2024-01-25 |
| 1 SCR = | 0.1016 CAD | 9.8444 SCR = | 1 CAD | 2024-01-24 |
| 1 SCR = | 0.1021 CAD | 9.7953 SCR = | 1 CAD | 2024-01-23 |
| 1 SCR = | 0.0985 CAD | 10.1544 SCR = | 1 CAD | 2024-01-22 |
| 1 SCR = | 0.1007 CAD | 9.9347 SCR = | 1 CAD | 2024-01-21 |
| 1 SCR = | 0.0999 CAD | 10.012 SCR = | 1 CAD | 2024-01-20 |
| 1 SCR = | 0.1006 CAD | 9.9413 SCR = | 1 CAD | 2024-01-19 |
| 1 SCR = | 0.1025 CAD | 9.7572 SCR = | 1 CAD | 2024-01-18 |
| 1 SCR = | 0.1006 CAD | 9.9443 SCR = | 1 CAD | 2024-01-17 |
| 1 SCR = | 0.1002 CAD | 9.9755 SCR = | 1 CAD | 2024-01-16 |
| 1 SCR = | 0.0934 CAD | 10.7063 SCR = | 1 CAD | 2024-01-15 |
| 1 SCR = | 0.1006 CAD | 9.9373 SCR = | 1 CAD | 2024-01-14 |
| 1 SCR = | 0.1006 CAD | 9.9373 SCR = | 1 CAD | 2024-01-13 |
| 1 SCR = | 0.1003 CAD | 9.9698 SCR = | 1 CAD | 2024-01-12 |
| 1 SCR = | 0.101 CAD | 9.9012 SCR = | 1 CAD | 2024-01-11 |
| 1 SCR = | 0.1013 CAD | 9.8753 SCR = | 1 CAD | 2024-01-10 |
| 1 SCR = | 0.0997 CAD | 10.0264 SCR = | 1 CAD | 2024-01-09 |
| 1 SCR = | 0.0981 CAD | 10.1963 SCR = | 1 CAD | 2024-01-08 |
| 1 SCR = | 0.1008 CAD | 9.9251 SCR = | 1 CAD | 2024-01-07 |
| 1 SCR = | 0.1008 CAD | 9.9251 SCR = | 1 CAD | 2024-01-06 |
| 1 SCR = | 0.1002 CAD | 9.9794 SCR = | 1 CAD | 2024-01-05 |
| 1 SCR = | 0.1004 CAD | 9.9591 SCR = | 1 CAD | 2024-01-04 |
| 1 SCR = | 0.0973 CAD | 10.2795 SCR = | 1 CAD | 2024-01-03 |
| 1 SCR = | 0.0981 CAD | 10.1938 SCR = | 1 CAD | 2024-01-02 |
| 1 SCR = | 0.0985 CAD | 10.1479 SCR = | 1 CAD | 2024-01-01 |
| 1 SCR = | 0.0986 CAD | 10.1376 SCR = | 1 CAD | 2023-12-31 |
| 1 SCR = | 0.0996 CAD | 10.0409 SCR = | 1 CAD | 2023-12-30 |
| 1 SCR = | 0.0985 CAD | 10.1505 SCR = | 1 CAD | 2023-12-29 |
| 1 SCR = | 0.0974 CAD | 10.2691 SCR = | 1 CAD | 2023-12-28 |
| 1 SCR = | 0.0994 CAD | 10.0627 SCR = | 1 CAD | 2023-12-27 |
| 1 SCR = | 0.0948 CAD | 10.5451 SCR = | 1 CAD | 2023-12-26 |
| 1 SCR = | 0.0949 CAD | 10.5356 SCR = | 1 CAD | 2023-12-25 |
| 1 SCR = | 0.0952 CAD | 10.5022 SCR = | 1 CAD | 2023-12-24 |
| 1 SCR = | 0.0953 CAD | 10.4979 SCR = | 1 CAD | 2023-12-23 |
| 1 SCR = | 0.1 CAD | 10.0017 SCR = | 1 CAD | 2023-12-22 |
| 1 SCR = | 0.1001 CAD | 9.9883 SCR = | 1 CAD | 2023-12-21 |
| 1 SCR = | 0.1001 CAD | 9.9876 SCR = | 1 CAD | 2023-12-20 |
| 1 SCR = | 0.1002 CAD | 9.9771 SCR = | 1 CAD | 2023-12-19 |
| 1 SCR = | 0.0983 CAD | 10.1719 SCR = | 1 CAD | 2023-12-18 |
| 1 SCR = | 0.0999 CAD | 10.0071 SCR = | 1 CAD | 2023-12-17 |
| 1 SCR = | 0.0999 CAD | 10.0071 SCR = | 1 CAD | 2023-12-16 |
| 1 SCR = | 0.1002 CAD | 9.9823 SCR = | 1 CAD | 2023-12-15 |
| 1 SCR = | 0.1007 CAD | 9.9272 SCR = | 1 CAD | 2023-12-14 |
| 1 SCR = | 0.1011 CAD | 9.8913 SCR = | 1 CAD | 2023-12-13 |
| 1 SCR = | 0.098 CAD | 10.2043 SCR = | 1 CAD | 2023-12-12 |
| 1 SCR = | 0.0998 CAD | 10.0239 SCR = | 1 CAD | 2023-12-11 |
| 1 SCR = | 0.1031 CAD | 9.6958 SCR = | 1 CAD | 2023-12-10 |
| 1 SCR = | 0.1068 CAD | 9.3639 SCR = | 1 CAD | 2023-12-09 |
| 1 SCR = | 0.1069 CAD | 9.3519 SCR = | 1 CAD | 2023-12-08 |
| 1 SCR = | 0.1026 CAD | 9.7495 SCR = | 1 CAD | 2023-12-07 |
| 1 SCR = | 0.1043 CAD | 9.5883 SCR = | 1 CAD | 2023-12-06 |
| 1 SCR = | 0.0932 CAD | 10.7313 SCR = | 1 CAD | 2023-12-05 |
| 1 SCR = | 0.1029 CAD | 9.7193 SCR = | 1 CAD | 2023-12-04 |
| 1 SCR = | 0.1009 CAD | 9.9092 SCR = | 1 CAD | 2023-12-03 |
| 1 SCR = | 0.1005 CAD | 9.9545 SCR = | 1 CAD | 2023-12-02 |
| 1 SCR = | 0.1028 CAD | 9.7281 SCR = | 1 CAD | 2023-12-01 |
| 1 SCR = | 0.1042 CAD | 9.5961 SCR = | 1 CAD | 2023-11-30 |
| 1 SCR = | 0.1033 CAD | 9.6814 SCR = | 1 CAD | 2023-11-29 |
| 1 SCR = | 0.1005 CAD | 9.9542 SCR = | 1 CAD | 2023-11-28 |
| 1 SCR = | 0.1013 CAD | 9.8745 SCR = | 1 CAD | 2023-11-27 |
| 1 SCR = | 0.1019 CAD | 9.8126 SCR = | 1 CAD | 2023-11-26 |
| 1 SCR = | 0.0991 CAD | 10.0902 SCR = | 1 CAD | 2023-11-25 |
| 1 SCR = | 0.102 CAD | 9.8085 SCR = | 1 CAD | 2023-11-24 |