» Welcome to Currency Converter Calculator      

Last Year History for SCR/CHF


SCR CHF SCR CHF Date
1 SCR = 0.0667 CHF 14.9913 SCR = 1 CHF 2024-03-29
1 SCR = 0.0667 CHF 14.9946 SCR = 1 CHF 2024-03-28
1 SCR = 0.0671 CHF 14.9134 SCR = 1 CHF 2024-03-27
1 SCR = 0.0645 CHF 15.5067 SCR = 1 CHF 2024-03-26
1 SCR = 0.066 CHF 15.1454 SCR = 1 CHF 2024-03-25
1 SCR = 0.0661 CHF 15.1213 SCR = 1 CHF 2024-03-24
1 SCR = 0.0661 CHF 15.1213 SCR = 1 CHF 2024-03-23
1 SCR = 0.0623 CHF 16.0411 SCR = 1 CHF 2024-03-22
1 SCR = 0.0663 CHF 15.0891 SCR = 1 CHF 2024-03-21
1 SCR = 0.0664 CHF 15.0522 SCR = 1 CHF 2024-03-20
1 SCR = 0.0662 CHF 15.1066 SCR = 1 CHF 2024-03-19
1 SCR = 0.0638 CHF 15.6767 SCR = 1 CHF 2024-03-18
1 SCR = 0.0616 CHF 16.2237 SCR = 1 CHF 2024-03-17
1 SCR = 0.0616 CHF 16.2237 SCR = 1 CHF 2024-03-16
1 SCR = 0.0656 CHF 15.234 SCR = 1 CHF 2024-03-15
1 SCR = 0.0655 CHF 15.2679 SCR = 1 CHF 2024-03-14
1 SCR = 0.0648 CHF 15.4347 SCR = 1 CHF 2024-03-13
1 SCR = 0.065 CHF 15.3926 SCR = 1 CHF 2024-03-12
1 SCR = 0.0636 CHF 15.7232 SCR = 1 CHF 2024-03-11
1 SCR = 0.0644 CHF 15.5345 SCR = 1 CHF 2024-03-10
1 SCR = 0.0644 CHF 15.5345 SCR = 1 CHF 2024-03-09
1 SCR = 0.0642 CHF 15.5723 SCR = 1 CHF 2024-03-08
1 SCR = 0.0653 CHF 15.3108 SCR = 1 CHF 2024-03-07
1 SCR = 0.065 CHF 15.3836 SCR = 1 CHF 2024-03-06
1 SCR = 0.0663 CHF 15.0757 SCR = 1 CHF 2024-03-05
1 SCR = 0.0645 CHF 15.4994 SCR = 1 CHF 2024-03-04
1 SCR = 0.0653 CHF 15.3078 SCR = 1 CHF 2024-03-03
1 SCR = 0.0653 CHF 15.3078 SCR = 1 CHF 2024-03-02
1 SCR = 0.0652 CHF 15.3352 SCR = 1 CHF 2024-03-01
1 SCR = 0.0651 CHF 15.3721 SCR = 1 CHF 2024-02-29
1 SCR = 0.0659 CHF 15.1797 SCR = 1 CHF 2024-02-28
1 SCR = 0.0644 CHF 15.5217 SCR = 1 CHF 2024-02-27
1 SCR = 0.0646 CHF 15.4681 SCR = 1 CHF 2024-02-26
1 SCR = 0.0657 CHF 15.221 SCR = 1 CHF 2024-02-25
1 SCR = 0.0657 CHF 15.221 SCR = 1 CHF 2024-02-24
1 SCR = 0.0657 CHF 15.229 SCR = 1 CHF 2024-02-23
1 SCR = 0.065 CHF 15.3922 SCR = 1 CHF 2024-02-22
1 SCR = 0.0653 CHF 15.3055 SCR = 1 CHF 2024-02-21
1 SCR = 0.0654 CHF 15.2836 SCR = 1 CHF 2024-02-20
1 SCR = 0.0635 CHF 15.7383 SCR = 1 CHF 2024-02-19
1 SCR = 0.064 CHF 15.6169 SCR = 1 CHF 2024-02-18
1 SCR = 0.065 CHF 15.3882 SCR = 1 CHF 2024-02-17
1 SCR = 0.0641 CHF 15.6112 SCR = 1 CHF 2024-02-16
1 SCR = 0.0657 CHF 15.2189 SCR = 1 CHF 2024-02-15
1 SCR = 0.0661 CHF 15.1291 SCR = 1 CHF 2024-02-14
1 SCR = 0.0657 CHF 15.2105 SCR = 1 CHF 2024-02-13
1 SCR = 0.0646 CHF 15.4784 SCR = 1 CHF 2024-02-12
1 SCR = 0.0664 CHF 15.0668 SCR = 1 CHF 2024-02-11
1 SCR = 0.0664 CHF 15.0668 SCR = 1 CHF 2024-02-10
1 SCR = 0.0664 CHF 15.0696 SCR = 1 CHF 2024-02-09
1 SCR = 0.0656 CHF 15.2508 SCR = 1 CHF 2024-02-08
1 SCR = 0.0657 CHF 15.2138 SCR = 1 CHF 2024-02-07
1 SCR = 0.066 CHF 15.1484 SCR = 1 CHF 2024-02-06
1 SCR = 0.0641 CHF 15.612 SCR = 1 CHF 2024-02-05
1 SCR = 0.0642 CHF 15.5851 SCR = 1 CHF 2024-02-04
1 SCR = 0.0642 CHF 15.5851 SCR = 1 CHF 2024-02-03
1 SCR = 0.0597 CHF 16.7516 SCR = 1 CHF 2024-02-02
1 SCR = 0.0656 CHF 15.2341 SCR = 1 CHF 2024-02-01
1 SCR = 0.0654 CHF 15.3019 SCR = 1 CHF 2024-01-31
1 SCR = 0.0656 CHF 15.2483 SCR = 1 CHF 2024-01-30
1 SCR = 0.0638 CHF 15.6822 SCR = 1 CHF 2024-01-29
1 SCR = 0.0652 CHF 15.3485 SCR = 1 CHF 2024-01-28
1 SCR = 0.0652 CHF 15.3485 SCR = 1 CHF 2024-01-27
1 SCR = 0.0652 CHF 15.3417 SCR = 1 CHF 2024-01-26
1 SCR = 0.0645 CHF 15.5074 SCR = 1 CHF 2024-01-25
1 SCR = 0.0653 CHF 15.3113 SCR = 1 CHF 2024-01-24
1 SCR = 0.0658 CHF 15.1914 SCR = 1 CHF 2024-01-23
1 SCR = 0.0637 CHF 15.7048 SCR = 1 CHF 2024-01-22
1 SCR = 0.0649 CHF 15.403 SCR = 1 CHF 2024-01-21
1 SCR = 0.0644 CHF 15.5265 SCR = 1 CHF 2024-01-20
1 SCR = 0.0648 CHF 15.4404 SCR = 1 CHF 2024-01-19
1 SCR = 0.0656 CHF 15.2496 SCR = 1 CHF 2024-01-18
1 SCR = 0.0642 CHF 15.5752 SCR = 1 CHF 2024-01-17
1 SCR = 0.0639 CHF 15.652 SCR = 1 CHF 2024-01-16
1 SCR = 0.0594 CHF 16.8474 SCR = 1 CHF 2024-01-15
1 SCR = 0.0639 CHF 15.6386 SCR = 1 CHF 2024-01-14
1 SCR = 0.0639 CHF 15.6396 SCR = 1 CHF 2024-01-13
1 SCR = 0.0638 CHF 15.6728 SCR = 1 CHF 2024-01-12
1 SCR = 0.0642 CHF 15.5744 SCR = 1 CHF 2024-01-11
1 SCR = 0.0645 CHF 15.5149 SCR = 1 CHF 2024-01-10
1 SCR = 0.0634 CHF 15.7841 SCR = 1 CHF 2024-01-09
1 SCR = 0.0624 CHF 16.026 SCR = 1 CHF 2024-01-08
1 SCR = 0.064 CHF 15.6193 SCR = 1 CHF 2024-01-07
1 SCR = 0.0641 CHF 15.6053 SCR = 1 CHF 2024-01-06
1 SCR = 0.0638 CHF 15.6718 SCR = 1 CHF 2024-01-05
1 SCR = 0.0639 CHF 15.6614 SCR = 1 CHF 2024-01-04
1 SCR = 0.0621 CHF 16.1016 SCR = 1 CHF 2024-01-03
1 SCR = 0.0622 CHF 16.0676 SCR = 1 CHF 2024-01-02
1 SCR = 0.0625 CHF 15.9882 SCR = 1 CHF 2024-01-01
1 SCR = 0.0625 CHF 15.9901 SCR = 1 CHF 2023-12-31
1 SCR = 0.0632 CHF 15.8249 SCR = 1 CHF 2023-12-30
1 SCR = 0.0629 CHF 15.8976 SCR = 1 CHF 2023-12-29
1 SCR = 0.0622 CHF 16.0873 SCR = 1 CHF 2023-12-28
1 SCR = 0.0643 CHF 15.5513 SCR = 1 CHF 2023-12-27
1 SCR = 0.0611 CHF 16.3594 SCR = 1 CHF 2023-12-26
1 SCR = 0.0613 CHF 16.312 SCR = 1 CHF 2023-12-25
1 SCR = 0.0613 CHF 16.3013 SCR = 1 CHF 2023-12-24
1 SCR = 0.0613 CHF 16.3011 SCR = 1 CHF 2023-12-23
1 SCR = 0.0645 CHF 15.5157 SCR = 1 CHF 2023-12-22
1 SCR = 0.0646 CHF 15.4758 SCR = 1 CHF 2023-12-21
1 SCR = 0.0646 CHF 15.4683 SCR = 1 CHF 2023-12-20
1 SCR = 0.0649 CHF 15.4182 SCR = 1 CHF 2023-12-19
1 SCR = 0.0639 CHF 15.6384 SCR = 1 CHF 2023-12-18
1 SCR = 0.0648 CHF 15.4277 SCR = 1 CHF 2023-12-17
1 SCR = 0.0649 CHF 15.4065 SCR = 1 CHF 2023-12-16
1 SCR = 0.0648 CHF 15.4306 SCR = 1 CHF 2023-12-15
1 SCR = 0.065 CHF 15.3921 SCR = 1 CHF 2023-12-14
1 SCR = 0.0651 CHF 15.3704 SCR = 1 CHF 2023-12-13
1 SCR = 0.0634 CHF 15.7632 SCR = 1 CHF 2023-12-12
1 SCR = 0.0647 CHF 15.4646 SCR = 1 CHF 2023-12-11
1 SCR = 0.0668 CHF 14.9774 SCR = 1 CHF 2023-12-10
1 SCR = 0.0692 CHF 14.4592 SCR = 1 CHF 2023-12-09
1 SCR = 0.0688 CHF 14.5341 SCR = 1 CHF 2023-12-08
1 SCR = 0.066 CHF 15.1514 SCR = 1 CHF 2023-12-07
1 SCR = 0.0671 CHF 14.8942 SCR = 1 CHF 2023-12-06
1 SCR = 0.0601 CHF 16.6491 SCR = 1 CHF 2023-12-05
1 SCR = 0.0663 CHF 15.0816 SCR = 1 CHF 2023-12-04
1 SCR = 0.0651 CHF 15.3723 SCR = 1 CHF 2023-12-03
1 SCR = 0.0647 CHF 15.4574 SCR = 1 CHF 2023-12-02
1 SCR = 0.0663 CHF 15.0727 SCR = 1 CHF 2023-12-01
1 SCR = 0.067 CHF 14.9184 SCR = 1 CHF 2023-11-30
1 SCR = 0.0668 CHF 14.9663 SCR = 1 CHF 2023-11-29
1 SCR = 0.065 CHF 15.3963 SCR = 1 CHF 2023-11-28
1 SCR = 0.0655 CHF 15.2685 SCR = 1 CHF 2023-11-27
1 SCR = 0.0659 CHF 15.1676 SCR = 1 CHF 2023-11-26
1 SCR = 0.0641 CHF 15.5892 SCR = 1 CHF 2023-11-25
1 SCR = 0.0658 CHF 15.1939 SCR = 1 CHF 2023-11-24
1 SCR = 0.0661 CHF 15.1328 SCR = 1 CHF 2023-11-23
1 SCR = 0.0649 CHF 15.413 SCR = 1 CHF 2023-11-22
1 SCR = 0.065 CHF 15.396 SCR = 1 CHF 2023-11-21
1 SCR = 0.0674 CHF 14.8321 SCR = 1 CHF 2023-11-20
1 SCR = 0.0675 CHF 14.8103 SCR = 1 CHF 2023-11-19
1 SCR = 0.0675 CHF 14.8131 SCR = 1 CHF 2023-11-18
1 SCR = 0.0653 CHF 15.3253 SCR = 1 CHF 2023-11-17
1 SCR = 0.0687 CHF 14.5615 SCR = 1 CHF 2023-11-16
1 SCR = 0.0674 CHF 14.8306 SCR = 1 CHF 2023-11-15
1 SCR = 0.0662 CHF 15.1069 SCR = 1 CHF 2023-11-14
1 SCR = 0.0619 CHF 16.1666 SCR = 1 CHF 2023-11-13
1 SCR = 0.0681 CHF 14.6879 SCR = 1 CHF 2023-11-12
1 SCR = 0.068 CHF 14.7162 SCR = 1 CHF 2023-11-11
1 SCR = 0.0678 CHF 14.7393 SCR = 1 CHF 2023-11-10
1 SCR = 0.0678 CHF 14.7529 SCR = 1 CHF 2023-11-09
1 SCR = 0.0688 CHF 14.5447 SCR = 1 CHF 2023-11-08
1 SCR = 0.0683 CHF 14.6465 SCR = 1 CHF 2023-11-07
1 SCR = 0.0683 CHF 14.6518 SCR = 1 CHF 2023-11-06
1 SCR = 0.0683 CHF 14.6393 SCR = 1 CHF 2023-11-05
1 SCR = 0.0683 CHF 14.6393 SCR = 1 CHF 2023-11-04
1 SCR = 0.0683 CHF 14.6472 SCR = 1 CHF 2023-11-03
1 SCR = 0.0684 CHF 14.6149 SCR = 1 CHF 2023-11-02
1 SCR = 0.0688 CHF 14.529 SCR = 1 CHF 2023-11-01
1 SCR = 0.0668 CHF 14.9681 SCR = 1 CHF 2023-10-31
1 SCR = 0.0679 CHF 14.7301 SCR = 1 CHF 2023-10-30
1 SCR = 0.0697 CHF 14.3382 SCR = 1 CHF 2023-10-29
1 SCR = 0.0698 CHF 14.332 SCR = 1 CHF 2023-10-28
1 SCR = 0.0694 CHF 14.4164 SCR = 1 CHF 2023-10-27
1 SCR = 0.0658 CHF 15.1884 SCR = 1 CHF 2023-10-26
1 SCR = 0.0682 CHF 14.6708 SCR = 1 CHF 2023-10-25
1 SCR = 0.0673 CHF 14.8524 SCR = 1 CHF 2023-10-24
1 SCR = 0.067 CHF 14.9324 SCR = 1 CHF 2023-10-23
1 SCR = 0.0674 CHF 14.8261 SCR = 1 CHF 2023-10-22
1 SCR = 0.0675 CHF 14.8256 SCR = 1 CHF 2023-10-21
1 SCR = 0.0672 CHF 14.8871 SCR = 1 CHF 2023-10-20
1 SCR = 0.0687 CHF 14.5465 SCR = 1 CHF 2023-10-19
1 SCR = 0.0704 CHF 14.2092 SCR = 1 CHF 2023-10-18
1 SCR = 0.0677 CHF 14.7705 SCR = 1 CHF 2023-10-17
1 SCR = 0.0687 CHF 14.5459 SCR = 1 CHF 2023-10-16
1 SCR = 0.0682 CHF 14.6685 SCR = 1 CHF 2023-10-15
1 SCR = 0.0681 CHF 14.6839 SCR = 1 CHF 2023-10-14
1 SCR = 0.0685 CHF 14.5967 SCR = 1 CHF 2023-10-13
1 SCR = 0.0686 CHF 14.5691 SCR = 1 CHF 2023-10-12
1 SCR = 0.0693 CHF 14.4377 SCR = 1 CHF 2023-10-11
1 SCR = 0.0665 CHF 15.0301 SCR = 1 CHF 2023-10-10
1 SCR = 0.0668 CHF 14.9726 SCR = 1 CHF 2023-10-09
1 SCR = 0.0713 CHF 14.0171 SCR = 1 CHF 2023-10-08
1 SCR = 0.0712 CHF 14.0487 SCR = 1 CHF 2023-10-07
1 SCR = 0.067 CHF 14.926 SCR = 1 CHF 2023-10-06
1 SCR = 0.07 CHF 14.2823 SCR = 1 CHF 2023-10-05
1 SCR = 0.0676 CHF 14.7851 SCR = 1 CHF 2023-10-04
1 SCR = 0.0707 CHF 14.1381 SCR = 1 CHF 2023-10-03
1 SCR = 0.0686 CHF 14.587 SCR = 1 CHF 2023-10-02
1 SCR = 0.0647 CHF 15.4556 SCR = 1 CHF 2023-10-01
1 SCR = 0.0647 CHF 15.4581 SCR = 1 CHF 2023-09-30
1 SCR = 0.0672 CHF 14.8844 SCR = 1 CHF 2023-09-29
1 SCR = 0.0714 CHF 13.997 SCR = 1 CHF 2023-09-28
1 SCR = 0.0672 CHF 14.8747 SCR = 1 CHF 2023-09-27
1 SCR = 0.07 CHF 14.2939 SCR = 1 CHF 2023-09-26
1 SCR = 0.0704 CHF 14.2007 SCR = 1 CHF 2023-09-25
1 SCR = 0.0697 CHF 14.3494 SCR = 1 CHF 2023-09-24
1 SCR = 0.0697 CHF 14.3511 SCR = 1 CHF 2023-09-23
1 SCR = 0.0693 CHF 14.4335 SCR = 1 CHF 2023-09-22
1 SCR = 0.066 CHF 15.1582 SCR = 1 CHF 2023-09-21
1 SCR = 0.0677 CHF 14.7783 SCR = 1 CHF 2023-09-20
1 SCR = 0.0692 CHF 14.4574 SCR = 1 CHF 2023-09-19
1 SCR = 0.0689 CHF 14.5104 SCR = 1 CHF 2023-09-18
1 SCR = 0.0698 CHF 14.3255 SCR = 1 CHF 2023-09-17
1 SCR = 0.0698 CHF 14.3268 SCR = 1 CHF 2023-09-16
1 SCR = 0.0696 CHF 14.3779 SCR = 1 CHF 2023-09-15
1 SCR = 0.0691 CHF 14.4662 SCR = 1 CHF 2023-09-14
1 SCR = 0.0692 CHF 14.4474 SCR = 1 CHF 2023-09-13
1 SCR = 0.0682 CHF 14.6644 SCR = 1 CHF 2023-09-12
1 SCR = 0.0684 CHF 14.6189 SCR = 1 CHF 2023-09-11
1 SCR = 0.0685 CHF 14.5955 SCR = 1 CHF 2023-09-10
1 SCR = 0.0641 CHF 15.6031 SCR = 1 CHF 2023-09-09
1 SCR = 0.0655 CHF 15.261 SCR = 1 CHF 2023-09-08
1 SCR = 0.069 CHF 14.4897 SCR = 1 CHF 2023-09-07
1 SCR = 0.069 CHF 14.4939 SCR = 1 CHF 2023-09-06
1 SCR = 0.0664 CHF 15.0553 SCR = 1 CHF 2023-09-05
1 SCR = 0.0665 CHF 15.0267 SCR = 1 CHF 2023-09-04
1 SCR = 0.0668 CHF 14.9768 SCR = 1 CHF 2023-09-03
1 SCR = 0.0668 CHF 14.9768 SCR = 1 CHF 2023-09-02
1 SCR = 0.0669 CHF 14.9527 SCR = 1 CHF 2023-09-01
1 SCR = 0.0666 CHF 15.0059 SCR = 1 CHF 2023-08-31
1 SCR = 0.0668 CHF 14.9673 SCR = 1 CHF 2023-08-30
1 SCR = 0.067 CHF 14.9232 SCR = 1 CHF 2023-08-29
1 SCR = 0.0659 CHF 15.1718 SCR = 1 CHF 2023-08-28
1 SCR = 0.0667 CHF 14.9855 SCR = 1 CHF 2023-08-27
1 SCR = 0.0667 CHF 14.9855 SCR = 1 CHF 2023-08-26
1 SCR = 0.0668 CHF 14.9611 SCR = 1 CHF 2023-08-25
1 SCR = 0.0661 CHF 15.1258 SCR = 1 CHF 2023-08-24
1 SCR = 0.0669 CHF 14.9413 SCR = 1 CHF 2023-08-23
1 SCR = 0.0664 CHF 15.0545 SCR = 1 CHF 2023-08-22
1 SCR = 0.0659 CHF 15.1754 SCR = 1 CHF 2023-08-21
1 SCR = 0.0661 CHF 15.1316 SCR = 1 CHF 2023-08-20
1 SCR = 0.0631 CHF 15.8499 SCR = 1 CHF 2023-08-19
1 SCR = 0.0648 CHF 15.4253 SCR = 1 CHF 2023-08-18
1 SCR = 0.0656 CHF 15.2425 SCR = 1 CHF 2023-08-17
1 SCR = 0.0653 CHF 15.3226 SCR = 1 CHF 2023-08-16
1 SCR = 0.0654 CHF 15.2872 SCR = 1 CHF 2023-08-15
1 SCR = 0.0658 CHF 15.1908 SCR = 1 CHF 2023-08-14
1 SCR = 0.0658 CHF 15.1972 SCR = 1 CHF 2023-08-13
1 SCR = 0.0658 CHF 15.1972 SCR = 1 CHF 2023-08-12
1 SCR = 0.0659 CHF 15.1795 SCR = 1 CHF 2023-08-11
1 SCR = 0.066 CHF 15.1619 SCR = 1 CHF 2023-08-10
1 SCR = 0.0664 CHF 15.0615 SCR = 1 CHF 2023-08-09
1 SCR = 0.0656 CHF 15.2359 SCR = 1 CHF 2023-08-08
1 SCR = 0.0655 CHF 15.2734 SCR = 1 CHF 2023-08-07
1 SCR = 0.0649 CHF 15.4079 SCR = 1 CHF 2023-08-06
1 SCR = 0.0649 CHF 15.4092 SCR = 1 CHF 2023-08-05
1 SCR = 0.0654 CHF 15.2852 SCR = 1 CHF 2023-08-04
1 SCR = 0.0664 CHF 15.0702 SCR = 1 CHF 2023-08-03
1 SCR = 0.0665 CHF 15.0437 SCR = 1 CHF 2023-08-02
1 SCR = 0.0618 CHF 16.1783 SCR = 1 CHF 2023-08-01
1 SCR = 0.0652 CHF 15.3416 SCR = 1 CHF 2023-07-31
1 SCR = 0.0642 CHF 15.5674 SCR = 1 CHF 2023-07-30
1 SCR = 0.0642 CHF 15.5674 SCR = 1 CHF 2023-07-29
1 SCR = 0.0654 CHF 15.2981 SCR = 1 CHF 2023-07-28
1 SCR = 0.0636 CHF 15.7322 SCR = 1 CHF 2023-07-27
1 SCR = 0.0654 CHF 15.2805 SCR = 1 CHF 2023-07-26
1 SCR = 0.0655 CHF 15.2577 SCR = 1 CHF 2023-07-25
1 SCR = 0.0652 CHF 15.3368 SCR = 1 CHF 2023-07-24
1 SCR = 0.0642 CHF 15.5732 SCR = 1 CHF 2023-07-23
1 SCR = 0.0643 CHF 15.5625 SCR = 1 CHF 2023-07-22
1 SCR = 0.0665 CHF 15.0382 SCR = 1 CHF 2023-07-21
1 SCR = 0.066 CHF 15.1471 SCR = 1 CHF 2023-07-20
1 SCR = 0.0641 CHF 15.5898 SCR = 1 CHF 2023-07-19
1 SCR = 0.0654 CHF 15.2911 SCR = 1 CHF 2023-07-18
1 SCR = 0.0654 CHF 15.2878 SCR = 1 CHF 2023-07-17
1 SCR = 0.0649 CHF 15.3997 SCR = 1 CHF 2023-07-16
1 SCR = 0.0649 CHF 15.401 SCR = 1 CHF 2023-07-15
1 SCR = 0.0656 CHF 15.2379 SCR = 1 CHF 2023-07-14
1 SCR = 0.0655 CHF 15.2613 SCR = 1 CHF 2023-07-13
1 SCR = 0.0668 CHF 14.9694 SCR = 1 CHF 2023-07-12
1 SCR = 0.0671 CHF 14.903 SCR = 1 CHF 2023-07-11
1 SCR = 0.0667 CHF 15.0018 SCR = 1 CHF 2023-07-10
1 SCR = 0.0677 CHF 14.766 SCR = 1 CHF 2023-07-09
1 SCR = 0.0677 CHF 14.766 SCR = 1 CHF 2023-07-08
1 SCR = 0.0685 CHF 14.6088 SCR = 1 CHF 2023-07-07
1 SCR = 0.0638 CHF 15.6784 SCR = 1 CHF 2023-07-06
1 SCR = 0.0675 CHF 14.8205 SCR = 1 CHF 2023-07-05
1 SCR = 0.068 CHF 14.6958 SCR = 1 CHF 2023-07-04
1 SCR = 0.0685 CHF 14.6076 SCR = 1 CHF 2023-07-03
1 SCR = 0.0668 CHF 14.9616 SCR = 1 CHF 2023-07-02
1 SCR = 0.0668 CHF 14.9616 SCR = 1 CHF 2023-07-01
1 SCR = 0.0675 CHF 14.8145 SCR = 1 CHF 2023-06-30
1 SCR = 0.0677 CHF 14.7785 SCR = 1 CHF 2023-06-29
1 SCR = 0.0681 CHF 14.6819 SCR = 1 CHF 2023-06-28
1 SCR = 0.0678 CHF 14.7567 SCR = 1 CHF 2023-06-27
1 SCR = 0.068 CHF 14.7128 SCR = 1 CHF 2023-06-26
1 SCR = 0.0639 CHF 15.6558 SCR = 1 CHF 2023-06-25
1 SCR = 0.0673 CHF 14.8667 SCR = 1 CHF 2023-06-23
1 SCR = 0.0673 CHF 14.8615 SCR = 1 CHF 2023-06-22
1 SCR = 0.0676 CHF 14.7978 SCR = 1 CHF 2023-06-21
1 SCR = 0.0674 CHF 14.8264 SCR = 1 CHF 2023-06-20
1 SCR = 0.0672 CHF 14.8814 SCR = 1 CHF 2023-06-19
1 SCR = 0.0653 CHF 15.3023 SCR = 1 CHF 2023-06-18
1 SCR = 0.0653 CHF 15.3029 SCR = 1 CHF 2023-06-17
1 SCR = 0.0669 CHF 14.9417 SCR = 1 CHF 2023-06-16
1 SCR = 0.0681 CHF 14.6935 SCR = 1 CHF 2023-06-15
1 SCR = 0.0684 CHF 14.6146 SCR = 1 CHF 2023-06-14
1 SCR = 0.0646 CHF 15.474 SCR = 1 CHF 2023-06-13
1 SCR = 0.0676 CHF 14.8038 SCR = 1 CHF 2023-06-12
1 SCR = 0.0656 CHF 15.2485 SCR = 1 CHF 2023-06-11
1 SCR = 0.0685 CHF 14.6056 SCR = 1 CHF 2023-06-10
1 SCR = 0.0678 CHF 14.7393 SCR = 1 CHF 2023-06-09
1 SCR = 0.0687 CHF 14.5594 SCR = 1 CHF 2023-06-08
1 SCR = 0.0689 CHF 14.5188 SCR = 1 CHF 2023-06-07
1 SCR = 0.0674 CHF 14.8442 SCR = 1 CHF 2023-06-06
1 SCR = 0.0685 CHF 14.5997 SCR = 1 CHF 2023-06-05
1 SCR = 0.0649 CHF 15.4059 SCR = 1 CHF 2023-06-04
1 SCR = 0.0649 CHF 15.4031 SCR = 1 CHF 2023-06-03
1 SCR = 0.0681 CHF 14.6828 SCR = 1 CHF 2023-06-02
1 SCR = 0.069 CHF 14.4879 SCR = 1 CHF 2023-06-01
1 SCR = 0.0689 CHF 14.5229 SCR = 1 CHF 2023-05-31
1 SCR = 0.0688 CHF 14.544 SCR = 1 CHF 2023-05-30
1 SCR = 0.0681 CHF 14.6798 SCR = 1 CHF 2023-05-29
1 SCR = 0.0673 CHF 14.8697 SCR = 1 CHF 2023-05-28
1 SCR = 0.0672 CHF 14.891 SCR = 1 CHF 2023-05-27
1 SCR = 0.0644 CHF 15.5379 SCR = 1 CHF 2023-05-26
1 SCR = 0.0679 CHF 14.7374 SCR = 1 CHF 2023-05-25
1 SCR = 0.0679 CHF 14.7322 SCR = 1 CHF 2023-05-24
1 SCR = 0.0668 CHF 14.9725 SCR = 1 CHF 2023-05-23
1 SCR = 0.0681 CHF 14.6863 SCR = 1 CHF 2023-05-22
1 SCR = 0.0682 CHF 14.6523 SCR = 1 CHF 2023-05-21
1 SCR = 0.0651 CHF 15.357 SCR = 1 CHF 2023-05-20
1 SCR = 0.067 CHF 14.9228 SCR = 1 CHF 2023-05-19
1 SCR = 0.0681 CHF 14.6924 SCR = 1 CHF 2023-05-18
1 SCR = 0.0641 CHF 15.6023 SCR = 1 CHF 2023-05-17
1 SCR = 0.0669 CHF 14.9505 SCR = 1 CHF 2023-05-16
1 SCR = 0.0645 CHF 15.5122 SCR = 1 CHF 2023-05-15
1 SCR = 0.065 CHF 15.3957 SCR = 1 CHF 2023-05-14
1 SCR = 0.0645 CHF 15.508 SCR = 1 CHF 2023-05-13
1 SCR = 0.0639 CHF 15.6605 SCR = 1 CHF 2023-05-12
1 SCR = 0.0675 CHF 14.8092 SCR = 1 CHF 2023-05-11
1 SCR = 0.0677 CHF 14.7615 SCR = 1 CHF 2023-05-10
1 SCR = 0.0678 CHF 14.7418 SCR = 1 CHF 2023-05-09
1 SCR = 0.0639 CHF 15.6439 SCR = 1 CHF 2023-05-08
1 SCR = 0.0644 CHF 15.5223 SCR = 1 CHF 2023-05-07
1 SCR = 0.0644 CHF 15.5202 SCR = 1 CHF 2023-05-06
1 SCR = 0.0671 CHF 14.9089 SCR = 1 CHF 2023-05-05
1 SCR = 0.0671 CHF 14.8946 SCR = 1 CHF 2023-05-04
1 SCR = 0.0679 CHF 14.7226 SCR = 1 CHF 2023-05-03
1 SCR = 0.0653 CHF 15.3119 SCR = 1 CHF 2023-05-02
1 SCR = 0.064 CHF 15.6287 SCR = 1 CHF 2023-05-01
1 SCR = 0.064 CHF 15.6194 SCR = 1 CHF 2023-04-30
1 SCR = 0.0666 CHF 15.0221 SCR = 1 CHF 2023-04-29
1 SCR = 0.0676 CHF 14.7839 SCR = 1 CHF 2023-04-28
1 SCR = 0.0679 CHF 14.7233 SCR = 1 CHF 2023-04-27
1 SCR = 0.0677 CHF 14.7608 SCR = 1 CHF 2023-04-26
1 SCR = 0.0671 CHF 14.9109 SCR = 1 CHF 2023-04-25
1 SCR = 0.0674 CHF 14.8389 SCR = 1 CHF 2023-04-24
1 SCR = 0.0674 CHF 14.8284 SCR = 1 CHF 2023-04-23
1 SCR = 0.0674 CHF 14.8271 SCR = 1 CHF 2023-04-22
1 SCR = 0.0688 CHF 14.5278 SCR = 1 CHF 2023-04-21
1 SCR = 0.0693 CHF 14.4319 SCR = 1 CHF 2023-04-20
1 SCR = 0.0694 CHF 14.4113 SCR = 1 CHF 2023-04-19
1 SCR = 0.0645 CHF 15.501 SCR = 1 CHF 2023-04-18
1 SCR = 0.0684 CHF 14.6264 SCR = 1 CHF 2023-04-17
1 SCR = 0.0671 CHF 14.9004 SCR = 1 CHF 2023-04-16
1 SCR = 0.0674 CHF 14.8282 SCR = 1 CHF 2023-04-15
1 SCR = 0.0663 CHF 15.0876 SCR = 1 CHF 2023-04-14
1 SCR = 0.0641 CHF 15.6026 SCR = 1 CHF 2023-04-13
1 SCR = 0.0686 CHF 14.5767 SCR = 1 CHF 2023-04-12
1 SCR = 0.0651 CHF 15.3647 SCR = 1 CHF 2023-04-11
1 SCR = 0.0652 CHF 15.3373 SCR = 1 CHF 2023-04-10
1 SCR = 0.0652 CHF 15.331 SCR = 1 CHF 2023-04-09
1 SCR = 0.0661 CHF 15.1321 SCR = 1 CHF 2023-04-08
1 SCR = 0.0647 CHF 15.4457 SCR = 1 CHF 2023-04-07
1 SCR = 0.0652 CHF 15.3432 SCR = 1 CHF 2023-04-06
1 SCR = 0.0665 CHF 15.0353 SCR = 1 CHF 2023-04-05
1 SCR = 0.0654 CHF 15.2945 SCR = 1 CHF 2023-04-04
1 SCR = 0.0657 CHF 15.2198 SCR = 1 CHF 2023-04-03
1 SCR = 0.0657 CHF 15.2262 SCR = 1 CHF 2023-04-02
1 SCR = 0.0657 CHF 15.2233 SCR = 1 CHF 2023-04-01
1 SCR = 0.0703 CHF 14.2283 SCR = 1 CHF 2023-03-31
1 SCR = 0.0697 CHF 14.3464 SCR = 1 CHF 2023-03-30