Last Year History for SCR/CHF
SCR |
CHF |
SCR |
CHF |
Date |
1 SCR = |
0.0667 CHF |
14.9913 SCR = |
1 CHF |
2024-03-29 |
1 SCR = |
0.0667 CHF |
14.9946 SCR = |
1 CHF |
2024-03-28 |
1 SCR = |
0.0671 CHF |
14.9134 SCR = |
1 CHF |
2024-03-27 |
1 SCR = |
0.0645 CHF |
15.5067 SCR = |
1 CHF |
2024-03-26 |
1 SCR = |
0.066 CHF |
15.1454 SCR = |
1 CHF |
2024-03-25 |
1 SCR = |
0.0661 CHF |
15.1213 SCR = |
1 CHF |
2024-03-24 |
1 SCR = |
0.0661 CHF |
15.1213 SCR = |
1 CHF |
2024-03-23 |
1 SCR = |
0.0623 CHF |
16.0411 SCR = |
1 CHF |
2024-03-22 |
1 SCR = |
0.0663 CHF |
15.0891 SCR = |
1 CHF |
2024-03-21 |
1 SCR = |
0.0664 CHF |
15.0522 SCR = |
1 CHF |
2024-03-20 |
1 SCR = |
0.0662 CHF |
15.1066 SCR = |
1 CHF |
2024-03-19 |
1 SCR = |
0.0638 CHF |
15.6767 SCR = |
1 CHF |
2024-03-18 |
1 SCR = |
0.0616 CHF |
16.2237 SCR = |
1 CHF |
2024-03-17 |
1 SCR = |
0.0616 CHF |
16.2237 SCR = |
1 CHF |
2024-03-16 |
1 SCR = |
0.0656 CHF |
15.234 SCR = |
1 CHF |
2024-03-15 |
1 SCR = |
0.0655 CHF |
15.2679 SCR = |
1 CHF |
2024-03-14 |
1 SCR = |
0.0648 CHF |
15.4347 SCR = |
1 CHF |
2024-03-13 |
1 SCR = |
0.065 CHF |
15.3926 SCR = |
1 CHF |
2024-03-12 |
1 SCR = |
0.0636 CHF |
15.7232 SCR = |
1 CHF |
2024-03-11 |
1 SCR = |
0.0644 CHF |
15.5345 SCR = |
1 CHF |
2024-03-10 |
1 SCR = |
0.0644 CHF |
15.5345 SCR = |
1 CHF |
2024-03-09 |
1 SCR = |
0.0642 CHF |
15.5723 SCR = |
1 CHF |
2024-03-08 |
1 SCR = |
0.0653 CHF |
15.3108 SCR = |
1 CHF |
2024-03-07 |
1 SCR = |
0.065 CHF |
15.3836 SCR = |
1 CHF |
2024-03-06 |
1 SCR = |
0.0663 CHF |
15.0757 SCR = |
1 CHF |
2024-03-05 |
1 SCR = |
0.0645 CHF |
15.4994 SCR = |
1 CHF |
2024-03-04 |
1 SCR = |
0.0653 CHF |
15.3078 SCR = |
1 CHF |
2024-03-03 |
1 SCR = |
0.0653 CHF |
15.3078 SCR = |
1 CHF |
2024-03-02 |
1 SCR = |
0.0652 CHF |
15.3352 SCR = |
1 CHF |
2024-03-01 |
1 SCR = |
0.0651 CHF |
15.3721 SCR = |
1 CHF |
2024-02-29 |
1 SCR = |
0.0659 CHF |
15.1797 SCR = |
1 CHF |
2024-02-28 |
1 SCR = |
0.0644 CHF |
15.5217 SCR = |
1 CHF |
2024-02-27 |
1 SCR = |
0.0646 CHF |
15.4681 SCR = |
1 CHF |
2024-02-26 |
1 SCR = |
0.0657 CHF |
15.221 SCR = |
1 CHF |
2024-02-25 |
1 SCR = |
0.0657 CHF |
15.221 SCR = |
1 CHF |
2024-02-24 |
1 SCR = |
0.0657 CHF |
15.229 SCR = |
1 CHF |
2024-02-23 |
1 SCR = |
0.065 CHF |
15.3922 SCR = |
1 CHF |
2024-02-22 |
1 SCR = |
0.0653 CHF |
15.3055 SCR = |
1 CHF |
2024-02-21 |
1 SCR = |
0.0654 CHF |
15.2836 SCR = |
1 CHF |
2024-02-20 |
1 SCR = |
0.0635 CHF |
15.7383 SCR = |
1 CHF |
2024-02-19 |
1 SCR = |
0.064 CHF |
15.6169 SCR = |
1 CHF |
2024-02-18 |
1 SCR = |
0.065 CHF |
15.3882 SCR = |
1 CHF |
2024-02-17 |
1 SCR = |
0.0641 CHF |
15.6112 SCR = |
1 CHF |
2024-02-16 |
1 SCR = |
0.0657 CHF |
15.2189 SCR = |
1 CHF |
2024-02-15 |
1 SCR = |
0.0661 CHF |
15.1291 SCR = |
1 CHF |
2024-02-14 |
1 SCR = |
0.0657 CHF |
15.2105 SCR = |
1 CHF |
2024-02-13 |
1 SCR = |
0.0646 CHF |
15.4784 SCR = |
1 CHF |
2024-02-12 |
1 SCR = |
0.0664 CHF |
15.0668 SCR = |
1 CHF |
2024-02-11 |
1 SCR = |
0.0664 CHF |
15.0668 SCR = |
1 CHF |
2024-02-10 |
1 SCR = |
0.0664 CHF |
15.0696 SCR = |
1 CHF |
2024-02-09 |
1 SCR = |
0.0656 CHF |
15.2508 SCR = |
1 CHF |
2024-02-08 |
1 SCR = |
0.0657 CHF |
15.2138 SCR = |
1 CHF |
2024-02-07 |
1 SCR = |
0.066 CHF |
15.1484 SCR = |
1 CHF |
2024-02-06 |
1 SCR = |
0.0641 CHF |
15.612 SCR = |
1 CHF |
2024-02-05 |
1 SCR = |
0.0642 CHF |
15.5851 SCR = |
1 CHF |
2024-02-04 |
1 SCR = |
0.0642 CHF |
15.5851 SCR = |
1 CHF |
2024-02-03 |
1 SCR = |
0.0597 CHF |
16.7516 SCR = |
1 CHF |
2024-02-02 |
1 SCR = |
0.0656 CHF |
15.2341 SCR = |
1 CHF |
2024-02-01 |
1 SCR = |
0.0654 CHF |
15.3019 SCR = |
1 CHF |
2024-01-31 |
1 SCR = |
0.0656 CHF |
15.2483 SCR = |
1 CHF |
2024-01-30 |
1 SCR = |
0.0638 CHF |
15.6822 SCR = |
1 CHF |
2024-01-29 |
1 SCR = |
0.0652 CHF |
15.3485 SCR = |
1 CHF |
2024-01-28 |
1 SCR = |
0.0652 CHF |
15.3485 SCR = |
1 CHF |
2024-01-27 |
1 SCR = |
0.0652 CHF |
15.3417 SCR = |
1 CHF |
2024-01-26 |
1 SCR = |
0.0645 CHF |
15.5074 SCR = |
1 CHF |
2024-01-25 |
1 SCR = |
0.0653 CHF |
15.3113 SCR = |
1 CHF |
2024-01-24 |
1 SCR = |
0.0658 CHF |
15.1914 SCR = |
1 CHF |
2024-01-23 |
1 SCR = |
0.0637 CHF |
15.7048 SCR = |
1 CHF |
2024-01-22 |
1 SCR = |
0.0649 CHF |
15.403 SCR = |
1 CHF |
2024-01-21 |
1 SCR = |
0.0644 CHF |
15.5265 SCR = |
1 CHF |
2024-01-20 |
1 SCR = |
0.0648 CHF |
15.4404 SCR = |
1 CHF |
2024-01-19 |
1 SCR = |
0.0656 CHF |
15.2496 SCR = |
1 CHF |
2024-01-18 |
1 SCR = |
0.0642 CHF |
15.5752 SCR = |
1 CHF |
2024-01-17 |
1 SCR = |
0.0639 CHF |
15.652 SCR = |
1 CHF |
2024-01-16 |
1 SCR = |
0.0594 CHF |
16.8474 SCR = |
1 CHF |
2024-01-15 |
1 SCR = |
0.0639 CHF |
15.6386 SCR = |
1 CHF |
2024-01-14 |
1 SCR = |
0.0639 CHF |
15.6396 SCR = |
1 CHF |
2024-01-13 |
1 SCR = |
0.0638 CHF |
15.6728 SCR = |
1 CHF |
2024-01-12 |
1 SCR = |
0.0642 CHF |
15.5744 SCR = |
1 CHF |
2024-01-11 |
1 SCR = |
0.0645 CHF |
15.5149 SCR = |
1 CHF |
2024-01-10 |
1 SCR = |
0.0634 CHF |
15.7841 SCR = |
1 CHF |
2024-01-09 |
1 SCR = |
0.0624 CHF |
16.026 SCR = |
1 CHF |
2024-01-08 |
1 SCR = |
0.064 CHF |
15.6193 SCR = |
1 CHF |
2024-01-07 |
1 SCR = |
0.0641 CHF |
15.6053 SCR = |
1 CHF |
2024-01-06 |
1 SCR = |
0.0638 CHF |
15.6718 SCR = |
1 CHF |
2024-01-05 |
1 SCR = |
0.0639 CHF |
15.6614 SCR = |
1 CHF |
2024-01-04 |
1 SCR = |
0.0621 CHF |
16.1016 SCR = |
1 CHF |
2024-01-03 |
1 SCR = |
0.0622 CHF |
16.0676 SCR = |
1 CHF |
2024-01-02 |
1 SCR = |
0.0625 CHF |
15.9882 SCR = |
1 CHF |
2024-01-01 |
1 SCR = |
0.0625 CHF |
15.9901 SCR = |
1 CHF |
2023-12-31 |
1 SCR = |
0.0632 CHF |
15.8249 SCR = |
1 CHF |
2023-12-30 |
1 SCR = |
0.0629 CHF |
15.8976 SCR = |
1 CHF |
2023-12-29 |
1 SCR = |
0.0622 CHF |
16.0873 SCR = |
1 CHF |
2023-12-28 |
1 SCR = |
0.0643 CHF |
15.5513 SCR = |
1 CHF |
2023-12-27 |
1 SCR = |
0.0611 CHF |
16.3594 SCR = |
1 CHF |
2023-12-26 |
1 SCR = |
0.0613 CHF |
16.312 SCR = |
1 CHF |
2023-12-25 |
1 SCR = |
0.0613 CHF |
16.3013 SCR = |
1 CHF |
2023-12-24 |
1 SCR = |
0.0613 CHF |
16.3011 SCR = |
1 CHF |
2023-12-23 |
1 SCR = |
0.0645 CHF |
15.5157 SCR = |
1 CHF |
2023-12-22 |
1 SCR = |
0.0646 CHF |
15.4758 SCR = |
1 CHF |
2023-12-21 |
1 SCR = |
0.0646 CHF |
15.4683 SCR = |
1 CHF |
2023-12-20 |
1 SCR = |
0.0649 CHF |
15.4182 SCR = |
1 CHF |
2023-12-19 |
1 SCR = |
0.0639 CHF |
15.6384 SCR = |
1 CHF |
2023-12-18 |
1 SCR = |
0.0648 CHF |
15.4277 SCR = |
1 CHF |
2023-12-17 |
1 SCR = |
0.0649 CHF |
15.4065 SCR = |
1 CHF |
2023-12-16 |
1 SCR = |
0.0648 CHF |
15.4306 SCR = |
1 CHF |
2023-12-15 |
1 SCR = |
0.065 CHF |
15.3921 SCR = |
1 CHF |
2023-12-14 |
1 SCR = |
0.0651 CHF |
15.3704 SCR = |
1 CHF |
2023-12-13 |
1 SCR = |
0.0634 CHF |
15.7632 SCR = |
1 CHF |
2023-12-12 |
1 SCR = |
0.0647 CHF |
15.4646 SCR = |
1 CHF |
2023-12-11 |
1 SCR = |
0.0668 CHF |
14.9774 SCR = |
1 CHF |
2023-12-10 |
1 SCR = |
0.0692 CHF |
14.4592 SCR = |
1 CHF |
2023-12-09 |
1 SCR = |
0.0688 CHF |
14.5341 SCR = |
1 CHF |
2023-12-08 |
1 SCR = |
0.066 CHF |
15.1514 SCR = |
1 CHF |
2023-12-07 |
1 SCR = |
0.0671 CHF |
14.8942 SCR = |
1 CHF |
2023-12-06 |
1 SCR = |
0.0601 CHF |
16.6491 SCR = |
1 CHF |
2023-12-05 |
1 SCR = |
0.0663 CHF |
15.0816 SCR = |
1 CHF |
2023-12-04 |
1 SCR = |
0.0651 CHF |
15.3723 SCR = |
1 CHF |
2023-12-03 |
1 SCR = |
0.0647 CHF |
15.4574 SCR = |
1 CHF |
2023-12-02 |
1 SCR = |
0.0663 CHF |
15.0727 SCR = |
1 CHF |
2023-12-01 |
1 SCR = |
0.067 CHF |
14.9184 SCR = |
1 CHF |
2023-11-30 |
1 SCR = |
0.0668 CHF |
14.9663 SCR = |
1 CHF |
2023-11-29 |
1 SCR = |
0.065 CHF |
15.3963 SCR = |
1 CHF |
2023-11-28 |
1 SCR = |
0.0655 CHF |
15.2685 SCR = |
1 CHF |
2023-11-27 |
1 SCR = |
0.0659 CHF |
15.1676 SCR = |
1 CHF |
2023-11-26 |
1 SCR = |
0.0641 CHF |
15.5892 SCR = |
1 CHF |
2023-11-25 |
1 SCR = |
0.0658 CHF |
15.1939 SCR = |
1 CHF |
2023-11-24 |
1 SCR = |
0.0661 CHF |
15.1328 SCR = |
1 CHF |
2023-11-23 |
1 SCR = |
0.0649 CHF |
15.413 SCR = |
1 CHF |
2023-11-22 |
1 SCR = |
0.065 CHF |
15.396 SCR = |
1 CHF |
2023-11-21 |
1 SCR = |
0.0674 CHF |
14.8321 SCR = |
1 CHF |
2023-11-20 |
1 SCR = |
0.0675 CHF |
14.8103 SCR = |
1 CHF |
2023-11-19 |
1 SCR = |
0.0675 CHF |
14.8131 SCR = |
1 CHF |
2023-11-18 |
1 SCR = |
0.0653 CHF |
15.3253 SCR = |
1 CHF |
2023-11-17 |
1 SCR = |
0.0687 CHF |
14.5615 SCR = |
1 CHF |
2023-11-16 |
1 SCR = |
0.0674 CHF |
14.8306 SCR = |
1 CHF |
2023-11-15 |
1 SCR = |
0.0662 CHF |
15.1069 SCR = |
1 CHF |
2023-11-14 |
1 SCR = |
0.0619 CHF |
16.1666 SCR = |
1 CHF |
2023-11-13 |
1 SCR = |
0.0681 CHF |
14.6879 SCR = |
1 CHF |
2023-11-12 |
1 SCR = |
0.068 CHF |
14.7162 SCR = |
1 CHF |
2023-11-11 |
1 SCR = |
0.0678 CHF |
14.7393 SCR = |
1 CHF |
2023-11-10 |
1 SCR = |
0.0678 CHF |
14.7529 SCR = |
1 CHF |
2023-11-09 |
1 SCR = |
0.0688 CHF |
14.5447 SCR = |
1 CHF |
2023-11-08 |
1 SCR = |
0.0683 CHF |
14.6465 SCR = |
1 CHF |
2023-11-07 |
1 SCR = |
0.0683 CHF |
14.6518 SCR = |
1 CHF |
2023-11-06 |
1 SCR = |
0.0683 CHF |
14.6393 SCR = |
1 CHF |
2023-11-05 |
1 SCR = |
0.0683 CHF |
14.6393 SCR = |
1 CHF |
2023-11-04 |
1 SCR = |
0.0683 CHF |
14.6472 SCR = |
1 CHF |
2023-11-03 |
1 SCR = |
0.0684 CHF |
14.6149 SCR = |
1 CHF |
2023-11-02 |
1 SCR = |
0.0688 CHF |
14.529 SCR = |
1 CHF |
2023-11-01 |
1 SCR = |
0.0668 CHF |
14.9681 SCR = |
1 CHF |
2023-10-31 |
1 SCR = |
0.0679 CHF |
14.7301 SCR = |
1 CHF |
2023-10-30 |
1 SCR = |
0.0697 CHF |
14.3382 SCR = |
1 CHF |
2023-10-29 |
1 SCR = |
0.0698 CHF |
14.332 SCR = |
1 CHF |
2023-10-28 |
1 SCR = |
0.0694 CHF |
14.4164 SCR = |
1 CHF |
2023-10-27 |
1 SCR = |
0.0658 CHF |
15.1884 SCR = |
1 CHF |
2023-10-26 |
1 SCR = |
0.0682 CHF |
14.6708 SCR = |
1 CHF |
2023-10-25 |
1 SCR = |
0.0673 CHF |
14.8524 SCR = |
1 CHF |
2023-10-24 |
1 SCR = |
0.067 CHF |
14.9324 SCR = |
1 CHF |
2023-10-23 |
1 SCR = |
0.0674 CHF |
14.8261 SCR = |
1 CHF |
2023-10-22 |
1 SCR = |
0.0675 CHF |
14.8256 SCR = |
1 CHF |
2023-10-21 |
1 SCR = |
0.0672 CHF |
14.8871 SCR = |
1 CHF |
2023-10-20 |
1 SCR = |
0.0687 CHF |
14.5465 SCR = |
1 CHF |
2023-10-19 |
1 SCR = |
0.0704 CHF |
14.2092 SCR = |
1 CHF |
2023-10-18 |
1 SCR = |
0.0677 CHF |
14.7705 SCR = |
1 CHF |
2023-10-17 |
1 SCR = |
0.0687 CHF |
14.5459 SCR = |
1 CHF |
2023-10-16 |
1 SCR = |
0.0682 CHF |
14.6685 SCR = |
1 CHF |
2023-10-15 |
1 SCR = |
0.0681 CHF |
14.6839 SCR = |
1 CHF |
2023-10-14 |
1 SCR = |
0.0685 CHF |
14.5967 SCR = |
1 CHF |
2023-10-13 |
1 SCR = |
0.0686 CHF |
14.5691 SCR = |
1 CHF |
2023-10-12 |
1 SCR = |
0.0693 CHF |
14.4377 SCR = |
1 CHF |
2023-10-11 |
1 SCR = |
0.0665 CHF |
15.0301 SCR = |
1 CHF |
2023-10-10 |
1 SCR = |
0.0668 CHF |
14.9726 SCR = |
1 CHF |
2023-10-09 |
1 SCR = |
0.0713 CHF |
14.0171 SCR = |
1 CHF |
2023-10-08 |
1 SCR = |
0.0712 CHF |
14.0487 SCR = |
1 CHF |
2023-10-07 |
1 SCR = |
0.067 CHF |
14.926 SCR = |
1 CHF |
2023-10-06 |
1 SCR = |
0.07 CHF |
14.2823 SCR = |
1 CHF |
2023-10-05 |
1 SCR = |
0.0676 CHF |
14.7851 SCR = |
1 CHF |
2023-10-04 |
1 SCR = |
0.0707 CHF |
14.1381 SCR = |
1 CHF |
2023-10-03 |
1 SCR = |
0.0686 CHF |
14.587 SCR = |
1 CHF |
2023-10-02 |
1 SCR = |
0.0647 CHF |
15.4556 SCR = |
1 CHF |
2023-10-01 |
1 SCR = |
0.0647 CHF |
15.4581 SCR = |
1 CHF |
2023-09-30 |
1 SCR = |
0.0672 CHF |
14.8844 SCR = |
1 CHF |
2023-09-29 |
1 SCR = |
0.0714 CHF |
13.997 SCR = |
1 CHF |
2023-09-28 |
1 SCR = |
0.0672 CHF |
14.8747 SCR = |
1 CHF |
2023-09-27 |
1 SCR = |
0.07 CHF |
14.2939 SCR = |
1 CHF |
2023-09-26 |
1 SCR = |
0.0704 CHF |
14.2007 SCR = |
1 CHF |
2023-09-25 |
1 SCR = |
0.0697 CHF |
14.3494 SCR = |
1 CHF |
2023-09-24 |
1 SCR = |
0.0697 CHF |
14.3511 SCR = |
1 CHF |
2023-09-23 |
1 SCR = |
0.0693 CHF |
14.4335 SCR = |
1 CHF |
2023-09-22 |
1 SCR = |
0.066 CHF |
15.1582 SCR = |
1 CHF |
2023-09-21 |
1 SCR = |
0.0677 CHF |
14.7783 SCR = |
1 CHF |
2023-09-20 |
1 SCR = |
0.0692 CHF |
14.4574 SCR = |
1 CHF |
2023-09-19 |
1 SCR = |
0.0689 CHF |
14.5104 SCR = |
1 CHF |
2023-09-18 |
1 SCR = |
0.0698 CHF |
14.3255 SCR = |
1 CHF |
2023-09-17 |
1 SCR = |
0.0698 CHF |
14.3268 SCR = |
1 CHF |
2023-09-16 |
1 SCR = |
0.0696 CHF |
14.3779 SCR = |
1 CHF |
2023-09-15 |
1 SCR = |
0.0691 CHF |
14.4662 SCR = |
1 CHF |
2023-09-14 |
1 SCR = |
0.0692 CHF |
14.4474 SCR = |
1 CHF |
2023-09-13 |
1 SCR = |
0.0682 CHF |
14.6644 SCR = |
1 CHF |
2023-09-12 |
1 SCR = |
0.0684 CHF |
14.6189 SCR = |
1 CHF |
2023-09-11 |
1 SCR = |
0.0685 CHF |
14.5955 SCR = |
1 CHF |
2023-09-10 |
1 SCR = |
0.0641 CHF |
15.6031 SCR = |
1 CHF |
2023-09-09 |
1 SCR = |
0.0655 CHF |
15.261 SCR = |
1 CHF |
2023-09-08 |
1 SCR = |
0.069 CHF |
14.4897 SCR = |
1 CHF |
2023-09-07 |
1 SCR = |
0.069 CHF |
14.4939 SCR = |
1 CHF |
2023-09-06 |
1 SCR = |
0.0664 CHF |
15.0553 SCR = |
1 CHF |
2023-09-05 |
1 SCR = |
0.0665 CHF |
15.0267 SCR = |
1 CHF |
2023-09-04 |
1 SCR = |
0.0668 CHF |
14.9768 SCR = |
1 CHF |
2023-09-03 |
1 SCR = |
0.0668 CHF |
14.9768 SCR = |
1 CHF |
2023-09-02 |
1 SCR = |
0.0669 CHF |
14.9527 SCR = |
1 CHF |
2023-09-01 |
1 SCR = |
0.0666 CHF |
15.0059 SCR = |
1 CHF |
2023-08-31 |
1 SCR = |
0.0668 CHF |
14.9673 SCR = |
1 CHF |
2023-08-30 |
1 SCR = |
0.067 CHF |
14.9232 SCR = |
1 CHF |
2023-08-29 |
1 SCR = |
0.0659 CHF |
15.1718 SCR = |
1 CHF |
2023-08-28 |
1 SCR = |
0.0667 CHF |
14.9855 SCR = |
1 CHF |
2023-08-27 |
1 SCR = |
0.0667 CHF |
14.9855 SCR = |
1 CHF |
2023-08-26 |
1 SCR = |
0.0668 CHF |
14.9611 SCR = |
1 CHF |
2023-08-25 |
1 SCR = |
0.0661 CHF |
15.1258 SCR = |
1 CHF |
2023-08-24 |
1 SCR = |
0.0669 CHF |
14.9413 SCR = |
1 CHF |
2023-08-23 |
1 SCR = |
0.0664 CHF |
15.0545 SCR = |
1 CHF |
2023-08-22 |
1 SCR = |
0.0659 CHF |
15.1754 SCR = |
1 CHF |
2023-08-21 |
1 SCR = |
0.0661 CHF |
15.1316 SCR = |
1 CHF |
2023-08-20 |
1 SCR = |
0.0631 CHF |
15.8499 SCR = |
1 CHF |
2023-08-19 |
1 SCR = |
0.0648 CHF |
15.4253 SCR = |
1 CHF |
2023-08-18 |
1 SCR = |
0.0656 CHF |
15.2425 SCR = |
1 CHF |
2023-08-17 |
1 SCR = |
0.0653 CHF |
15.3226 SCR = |
1 CHF |
2023-08-16 |
1 SCR = |
0.0654 CHF |
15.2872 SCR = |
1 CHF |
2023-08-15 |
1 SCR = |
0.0658 CHF |
15.1908 SCR = |
1 CHF |
2023-08-14 |
1 SCR = |
0.0658 CHF |
15.1972 SCR = |
1 CHF |
2023-08-13 |
1 SCR = |
0.0658 CHF |
15.1972 SCR = |
1 CHF |
2023-08-12 |
1 SCR = |
0.0659 CHF |
15.1795 SCR = |
1 CHF |
2023-08-11 |
1 SCR = |
0.066 CHF |
15.1619 SCR = |
1 CHF |
2023-08-10 |
1 SCR = |
0.0664 CHF |
15.0615 SCR = |
1 CHF |
2023-08-09 |
1 SCR = |
0.0656 CHF |
15.2359 SCR = |
1 CHF |
2023-08-08 |
1 SCR = |
0.0655 CHF |
15.2734 SCR = |
1 CHF |
2023-08-07 |
1 SCR = |
0.0649 CHF |
15.4079 SCR = |
1 CHF |
2023-08-06 |
1 SCR = |
0.0649 CHF |
15.4092 SCR = |
1 CHF |
2023-08-05 |
1 SCR = |
0.0654 CHF |
15.2852 SCR = |
1 CHF |
2023-08-04 |
1 SCR = |
0.0664 CHF |
15.0702 SCR = |
1 CHF |
2023-08-03 |
1 SCR = |
0.0665 CHF |
15.0437 SCR = |
1 CHF |
2023-08-02 |
1 SCR = |
0.0618 CHF |
16.1783 SCR = |
1 CHF |
2023-08-01 |
1 SCR = |
0.0652 CHF |
15.3416 SCR = |
1 CHF |
2023-07-31 |
1 SCR = |
0.0642 CHF |
15.5674 SCR = |
1 CHF |
2023-07-30 |
1 SCR = |
0.0642 CHF |
15.5674 SCR = |
1 CHF |
2023-07-29 |
1 SCR = |
0.0654 CHF |
15.2981 SCR = |
1 CHF |
2023-07-28 |
1 SCR = |
0.0636 CHF |
15.7322 SCR = |
1 CHF |
2023-07-27 |
1 SCR = |
0.0654 CHF |
15.2805 SCR = |
1 CHF |
2023-07-26 |
1 SCR = |
0.0655 CHF |
15.2577 SCR = |
1 CHF |
2023-07-25 |
1 SCR = |
0.0652 CHF |
15.3368 SCR = |
1 CHF |
2023-07-24 |
1 SCR = |
0.0642 CHF |
15.5732 SCR = |
1 CHF |
2023-07-23 |
1 SCR = |
0.0643 CHF |
15.5625 SCR = |
1 CHF |
2023-07-22 |
1 SCR = |
0.0665 CHF |
15.0382 SCR = |
1 CHF |
2023-07-21 |
1 SCR = |
0.066 CHF |
15.1471 SCR = |
1 CHF |
2023-07-20 |
1 SCR = |
0.0641 CHF |
15.5898 SCR = |
1 CHF |
2023-07-19 |
1 SCR = |
0.0654 CHF |
15.2911 SCR = |
1 CHF |
2023-07-18 |
1 SCR = |
0.0654 CHF |
15.2878 SCR = |
1 CHF |
2023-07-17 |
1 SCR = |
0.0649 CHF |
15.3997 SCR = |
1 CHF |
2023-07-16 |
1 SCR = |
0.0649 CHF |
15.401 SCR = |
1 CHF |
2023-07-15 |
1 SCR = |
0.0656 CHF |
15.2379 SCR = |
1 CHF |
2023-07-14 |
1 SCR = |
0.0655 CHF |
15.2613 SCR = |
1 CHF |
2023-07-13 |
1 SCR = |
0.0668 CHF |
14.9694 SCR = |
1 CHF |
2023-07-12 |
1 SCR = |
0.0671 CHF |
14.903 SCR = |
1 CHF |
2023-07-11 |
1 SCR = |
0.0667 CHF |
15.0018 SCR = |
1 CHF |
2023-07-10 |
1 SCR = |
0.0677 CHF |
14.766 SCR = |
1 CHF |
2023-07-09 |
1 SCR = |
0.0677 CHF |
14.766 SCR = |
1 CHF |
2023-07-08 |
1 SCR = |
0.0685 CHF |
14.6088 SCR = |
1 CHF |
2023-07-07 |
1 SCR = |
0.0638 CHF |
15.6784 SCR = |
1 CHF |
2023-07-06 |
1 SCR = |
0.0675 CHF |
14.8205 SCR = |
1 CHF |
2023-07-05 |
1 SCR = |
0.068 CHF |
14.6958 SCR = |
1 CHF |
2023-07-04 |
1 SCR = |
0.0685 CHF |
14.6076 SCR = |
1 CHF |
2023-07-03 |
1 SCR = |
0.0668 CHF |
14.9616 SCR = |
1 CHF |
2023-07-02 |
1 SCR = |
0.0668 CHF |
14.9616 SCR = |
1 CHF |
2023-07-01 |
1 SCR = |
0.0675 CHF |
14.8145 SCR = |
1 CHF |
2023-06-30 |
1 SCR = |
0.0677 CHF |
14.7785 SCR = |
1 CHF |
2023-06-29 |
1 SCR = |
0.0681 CHF |
14.6819 SCR = |
1 CHF |
2023-06-28 |
1 SCR = |
0.0678 CHF |
14.7567 SCR = |
1 CHF |
2023-06-27 |
1 SCR = |
0.068 CHF |
14.7128 SCR = |
1 CHF |
2023-06-26 |
1 SCR = |
0.0639 CHF |
15.6558 SCR = |
1 CHF |
2023-06-25 |
1 SCR = |
0.0673 CHF |
14.8667 SCR = |
1 CHF |
2023-06-23 |
1 SCR = |
0.0673 CHF |
14.8615 SCR = |
1 CHF |
2023-06-22 |
1 SCR = |
0.0676 CHF |
14.7978 SCR = |
1 CHF |
2023-06-21 |
1 SCR = |
0.0674 CHF |
14.8264 SCR = |
1 CHF |
2023-06-20 |
1 SCR = |
0.0672 CHF |
14.8814 SCR = |
1 CHF |
2023-06-19 |
1 SCR = |
0.0653 CHF |
15.3023 SCR = |
1 CHF |
2023-06-18 |
1 SCR = |
0.0653 CHF |
15.3029 SCR = |
1 CHF |
2023-06-17 |
1 SCR = |
0.0669 CHF |
14.9417 SCR = |
1 CHF |
2023-06-16 |
1 SCR = |
0.0681 CHF |
14.6935 SCR = |
1 CHF |
2023-06-15 |
1 SCR = |
0.0684 CHF |
14.6146 SCR = |
1 CHF |
2023-06-14 |
1 SCR = |
0.0646 CHF |
15.474 SCR = |
1 CHF |
2023-06-13 |
1 SCR = |
0.0676 CHF |
14.8038 SCR = |
1 CHF |
2023-06-12 |
1 SCR = |
0.0656 CHF |
15.2485 SCR = |
1 CHF |
2023-06-11 |
1 SCR = |
0.0685 CHF |
14.6056 SCR = |
1 CHF |
2023-06-10 |
1 SCR = |
0.0678 CHF |
14.7393 SCR = |
1 CHF |
2023-06-09 |
1 SCR = |
0.0687 CHF |
14.5594 SCR = |
1 CHF |
2023-06-08 |
1 SCR = |
0.0689 CHF |
14.5188 SCR = |
1 CHF |
2023-06-07 |
1 SCR = |
0.0674 CHF |
14.8442 SCR = |
1 CHF |
2023-06-06 |
1 SCR = |
0.0685 CHF |
14.5997 SCR = |
1 CHF |
2023-06-05 |
1 SCR = |
0.0649 CHF |
15.4059 SCR = |
1 CHF |
2023-06-04 |
1 SCR = |
0.0649 CHF |
15.4031 SCR = |
1 CHF |
2023-06-03 |
1 SCR = |
0.0681 CHF |
14.6828 SCR = |
1 CHF |
2023-06-02 |
1 SCR = |
0.069 CHF |
14.4879 SCR = |
1 CHF |
2023-06-01 |
1 SCR = |
0.0689 CHF |
14.5229 SCR = |
1 CHF |
2023-05-31 |
1 SCR = |
0.0688 CHF |
14.544 SCR = |
1 CHF |
2023-05-30 |
1 SCR = |
0.0681 CHF |
14.6798 SCR = |
1 CHF |
2023-05-29 |
1 SCR = |
0.0673 CHF |
14.8697 SCR = |
1 CHF |
2023-05-28 |
1 SCR = |
0.0672 CHF |
14.891 SCR = |
1 CHF |
2023-05-27 |
1 SCR = |
0.0644 CHF |
15.5379 SCR = |
1 CHF |
2023-05-26 |
1 SCR = |
0.0679 CHF |
14.7374 SCR = |
1 CHF |
2023-05-25 |
1 SCR = |
0.0679 CHF |
14.7322 SCR = |
1 CHF |
2023-05-24 |
1 SCR = |
0.0668 CHF |
14.9725 SCR = |
1 CHF |
2023-05-23 |
1 SCR = |
0.0681 CHF |
14.6863 SCR = |
1 CHF |
2023-05-22 |
1 SCR = |
0.0682 CHF |
14.6523 SCR = |
1 CHF |
2023-05-21 |
1 SCR = |
0.0651 CHF |
15.357 SCR = |
1 CHF |
2023-05-20 |
1 SCR = |
0.067 CHF |
14.9228 SCR = |
1 CHF |
2023-05-19 |
1 SCR = |
0.0681 CHF |
14.6924 SCR = |
1 CHF |
2023-05-18 |
1 SCR = |
0.0641 CHF |
15.6023 SCR = |
1 CHF |
2023-05-17 |
1 SCR = |
0.0669 CHF |
14.9505 SCR = |
1 CHF |
2023-05-16 |
1 SCR = |
0.0645 CHF |
15.5122 SCR = |
1 CHF |
2023-05-15 |
1 SCR = |
0.065 CHF |
15.3957 SCR = |
1 CHF |
2023-05-14 |
1 SCR = |
0.0645 CHF |
15.508 SCR = |
1 CHF |
2023-05-13 |
1 SCR = |
0.0639 CHF |
15.6605 SCR = |
1 CHF |
2023-05-12 |
1 SCR = |
0.0675 CHF |
14.8092 SCR = |
1 CHF |
2023-05-11 |
1 SCR = |
0.0677 CHF |
14.7615 SCR = |
1 CHF |
2023-05-10 |
1 SCR = |
0.0678 CHF |
14.7418 SCR = |
1 CHF |
2023-05-09 |
1 SCR = |
0.0639 CHF |
15.6439 SCR = |
1 CHF |
2023-05-08 |
1 SCR = |
0.0644 CHF |
15.5223 SCR = |
1 CHF |
2023-05-07 |
1 SCR = |
0.0644 CHF |
15.5202 SCR = |
1 CHF |
2023-05-06 |
1 SCR = |
0.0671 CHF |
14.9089 SCR = |
1 CHF |
2023-05-05 |
1 SCR = |
0.0671 CHF |
14.8946 SCR = |
1 CHF |
2023-05-04 |
1 SCR = |
0.0679 CHF |
14.7226 SCR = |
1 CHF |
2023-05-03 |
1 SCR = |
0.0653 CHF |
15.3119 SCR = |
1 CHF |
2023-05-02 |
1 SCR = |
0.064 CHF |
15.6287 SCR = |
1 CHF |
2023-05-01 |
1 SCR = |
0.064 CHF |
15.6194 SCR = |
1 CHF |
2023-04-30 |
1 SCR = |
0.0666 CHF |
15.0221 SCR = |
1 CHF |
2023-04-29 |
1 SCR = |
0.0676 CHF |
14.7839 SCR = |
1 CHF |
2023-04-28 |
1 SCR = |
0.0679 CHF |
14.7233 SCR = |
1 CHF |
2023-04-27 |
1 SCR = |
0.0677 CHF |
14.7608 SCR = |
1 CHF |
2023-04-26 |
1 SCR = |
0.0671 CHF |
14.9109 SCR = |
1 CHF |
2023-04-25 |
1 SCR = |
0.0674 CHF |
14.8389 SCR = |
1 CHF |
2023-04-24 |
1 SCR = |
0.0674 CHF |
14.8284 SCR = |
1 CHF |
2023-04-23 |
1 SCR = |
0.0674 CHF |
14.8271 SCR = |
1 CHF |
2023-04-22 |
1 SCR = |
0.0688 CHF |
14.5278 SCR = |
1 CHF |
2023-04-21 |
1 SCR = |
0.0693 CHF |
14.4319 SCR = |
1 CHF |
2023-04-20 |
1 SCR = |
0.0694 CHF |
14.4113 SCR = |
1 CHF |
2023-04-19 |
1 SCR = |
0.0645 CHF |
15.501 SCR = |
1 CHF |
2023-04-18 |
1 SCR = |
0.0684 CHF |
14.6264 SCR = |
1 CHF |
2023-04-17 |
1 SCR = |
0.0671 CHF |
14.9004 SCR = |
1 CHF |
2023-04-16 |
1 SCR = |
0.0674 CHF |
14.8282 SCR = |
1 CHF |
2023-04-15 |
1 SCR = |
0.0663 CHF |
15.0876 SCR = |
1 CHF |
2023-04-14 |
1 SCR = |
0.0641 CHF |
15.6026 SCR = |
1 CHF |
2023-04-13 |
1 SCR = |
0.0686 CHF |
14.5767 SCR = |
1 CHF |
2023-04-12 |
1 SCR = |
0.0651 CHF |
15.3647 SCR = |
1 CHF |
2023-04-11 |
1 SCR = |
0.0652 CHF |
15.3373 SCR = |
1 CHF |
2023-04-10 |
1 SCR = |
0.0652 CHF |
15.331 SCR = |
1 CHF |
2023-04-09 |
1 SCR = |
0.0661 CHF |
15.1321 SCR = |
1 CHF |
2023-04-08 |
1 SCR = |
0.0647 CHF |
15.4457 SCR = |
1 CHF |
2023-04-07 |
1 SCR = |
0.0652 CHF |
15.3432 SCR = |
1 CHF |
2023-04-06 |
1 SCR = |
0.0665 CHF |
15.0353 SCR = |
1 CHF |
2023-04-05 |
1 SCR = |
0.0654 CHF |
15.2945 SCR = |
1 CHF |
2023-04-04 |
1 SCR = |
0.0657 CHF |
15.2198 SCR = |
1 CHF |
2023-04-03 |
1 SCR = |
0.0657 CHF |
15.2262 SCR = |
1 CHF |
2023-04-02 |
1 SCR = |
0.0657 CHF |
15.2233 SCR = |
1 CHF |
2023-04-01 |
1 SCR = |
0.0703 CHF |
14.2283 SCR = |
1 CHF |
2023-03-31 |
1 SCR = |
0.0697 CHF |
14.3464 SCR = |
1 CHF |
2023-03-30 |