Last Year History for SCR/JPY
| SCR | JPY | SCR | JPY | Date |
|---|---|---|---|---|
| 1 SCR = | 11.1829 JPY | 0.0894 SCR = | 1 JPY | 2024-04-22 |
| 1 SCR = | 10.7627 JPY | 0.0929 SCR = | 1 JPY | 2024-04-21 |
| 1 SCR = | 10.7627 JPY | 0.0929 SCR = | 1 JPY | 2024-04-20 |
| 1 SCR = | 10.7856 JPY | 0.0927 SCR = | 1 JPY | 2024-04-19 |
| 1 SCR = | 11.4304 JPY | 0.0875 SCR = | 1 JPY | 2024-04-18 |
| 1 SCR = | 11.4306 JPY | 0.0875 SCR = | 1 JPY | 2024-04-17 |
| 1 SCR = | 11.4391 JPY | 0.0874 SCR = | 1 JPY | 2024-04-16 |
| 1 SCR = | 11.1781 JPY | 0.0895 SCR = | 1 JPY | 2024-04-15 |
| 1 SCR = | 10.5374 JPY | 0.0949 SCR = | 1 JPY | 2024-04-14 |
| 1 SCR = | 11.4301 JPY | 0.0875 SCR = | 1 JPY | 2024-04-13 |
| 1 SCR = | 11.4081 JPY | 0.0877 SCR = | 1 JPY | 2024-04-12 |
| 1 SCR = | 11.4192 JPY | 0.0876 SCR = | 1 JPY | 2024-04-11 |
| 1 SCR = | 11.2161 JPY | 0.0892 SCR = | 1 JPY | 2024-04-10 |
| 1 SCR = | 11.3095 JPY | 0.0884 SCR = | 1 JPY | 2024-04-09 |
| 1 SCR = | 11.3488 JPY | 0.0881 SCR = | 1 JPY | 2024-04-08 |
| 1 SCR = | 11.2084 JPY | 0.0892 SCR = | 1 JPY | 2024-04-07 |
| 1 SCR = | 11.2084 JPY | 0.0892 SCR = | 1 JPY | 2024-04-06 |
| 1 SCR = | 11.3229 JPY | 0.0883 SCR = | 1 JPY | 2024-04-05 |
| 1 SCR = | 11.3455 JPY | 0.0881 SCR = | 1 JPY | 2024-04-04 |
| 1 SCR = | 11.1588 JPY | 0.0896 SCR = | 1 JPY | 2024-04-03 |
| 1 SCR = | 11.1782 JPY | 0.0895 SCR = | 1 JPY | 2024-04-02 |
| 1 SCR = | 11.2031 JPY | 0.0893 SCR = | 1 JPY | 2024-04-01 |
| 1 SCR = | 11.2 JPY | 0.0893 SCR = | 1 JPY | 2024-03-31 |
| 1 SCR = | 11.2 JPY | 0.0893 SCR = | 1 JPY | 2024-03-30 |
| 1 SCR = | 11.2 JPY | 0.0893 SCR = | 1 JPY | 2024-03-29 |
| 1 SCR = | 11.1463 JPY | 0.0897 SCR = | 1 JPY | 2024-03-28 |
| 1 SCR = | 11.2106 JPY | 0.0892 SCR = | 1 JPY | 2024-03-27 |
| 1 SCR = | 10.8217 JPY | 0.0924 SCR = | 1 JPY | 2024-03-26 |
| 1 SCR = | 11.1346 JPY | 0.0898 SCR = | 1 JPY | 2024-03-25 |
| 1 SCR = | 11.1516 JPY | 0.0897 SCR = | 1 JPY | 2024-03-24 |
| 1 SCR = | 11.1516 JPY | 0.0897 SCR = | 1 JPY | 2024-03-23 |
| 1 SCR = | 10.4958 JPY | 0.0953 SCR = | 1 JPY | 2024-03-22 |
| 1 SCR = | 11.1942 JPY | 0.0893 SCR = | 1 JPY | 2024-03-21 |
| 1 SCR = | 11.3092 JPY | 0.0884 SCR = | 1 JPY | 2024-03-20 |
| 1 SCR = | 11.2317 JPY | 0.089 SCR = | 1 JPY | 2024-03-19 |
| 1 SCR = | 10.7658 JPY | 0.0929 SCR = | 1 JPY | 2024-03-18 |
| 1 SCR = | 10.3862 JPY | 0.0963 SCR = | 1 JPY | 2024-03-17 |
| 1 SCR = | 10.3862 JPY | 0.0963 SCR = | 1 JPY | 2024-03-16 |
| 1 SCR = | 11.0566 JPY | 0.0904 SCR = | 1 JPY | 2024-03-15 |
| 1 SCR = | 11.0041 JPY | 0.0909 SCR = | 1 JPY | 2024-03-14 |
| 1 SCR = | 10.9093 JPY | 0.0917 SCR = | 1 JPY | 2024-03-13 |
| 1 SCR = | 10.9319 JPY | 0.0915 SCR = | 1 JPY | 2024-03-12 |
| 1 SCR = | 10.6332 JPY | 0.094 SCR = | 1 JPY | 2024-03-11 |
| 1 SCR = | 10.7856 JPY | 0.0927 SCR = | 1 JPY | 2024-03-10 |
| 1 SCR = | 10.7856 JPY | 0.0927 SCR = | 1 JPY | 2024-03-09 |
| 1 SCR = | 10.7779 JPY | 0.0928 SCR = | 1 JPY | 2024-03-08 |
| 1 SCR = | 10.9709 JPY | 0.0912 SCR = | 1 JPY | 2024-03-07 |
| 1 SCR = | 10.9951 JPY | 0.0909 SCR = | 1 JPY | 2024-03-06 |
| 1 SCR = | 11.258 JPY | 0.0888 SCR = | 1 JPY | 2024-03-05 |
| 1 SCR = | 10.9894 JPY | 0.091 SCR = | 1 JPY | 2024-03-04 |
| 1 SCR = | 11.0886 JPY | 0.0902 SCR = | 1 JPY | 2024-03-03 |
| 1 SCR = | 11.0886 JPY | 0.0902 SCR = | 1 JPY | 2024-03-02 |
| 1 SCR = | 11.0716 JPY | 0.0903 SCR = | 1 JPY | 2024-03-01 |
| 1 SCR = | 11.0929 JPY | 0.0901 SCR = | 1 JPY | 2024-02-29 |
| 1 SCR = | 11.2775 JPY | 0.0887 SCR = | 1 JPY | 2024-02-28 |
| 1 SCR = | 11.005 JPY | 0.0909 SCR = | 1 JPY | 2024-02-27 |
| 1 SCR = | 11.0739 JPY | 0.0903 SCR = | 1 JPY | 2024-02-26 |
| 1 SCR = | 11.2273 JPY | 0.0891 SCR = | 1 JPY | 2024-02-25 |
| 1 SCR = | 11.2273 JPY | 0.0891 SCR = | 1 JPY | 2024-02-24 |
| 1 SCR = | 11.2357 JPY | 0.089 SCR = | 1 JPY | 2024-02-23 |
| 1 SCR = | 11.1204 JPY | 0.0899 SCR = | 1 JPY | 2024-02-22 |
| 1 SCR = | 11.1328 JPY | 0.0898 SCR = | 1 JPY | 2024-02-21 |
| 1 SCR = | 11.1467 JPY | 0.0897 SCR = | 1 JPY | 2024-02-20 |
| 1 SCR = | 10.8201 JPY | 0.0924 SCR = | 1 JPY | 2024-02-19 |
| 1 SCR = | 10.922 JPY | 0.0916 SCR = | 1 JPY | 2024-02-18 |
| 1 SCR = | 11.0843 JPY | 0.0902 SCR = | 1 JPY | 2024-02-17 |
| 1 SCR = | 10.9254 JPY | 0.0915 SCR = | 1 JPY | 2024-02-16 |
| 1 SCR = | 11.1633 JPY | 0.0896 SCR = | 1 JPY | 2024-02-15 |
| 1 SCR = | 11.2173 JPY | 0.0891 SCR = | 1 JPY | 2024-02-14 |
| 1 SCR = | 11.1697 JPY | 0.0895 SCR = | 1 JPY | 2024-02-13 |
| 1 SCR = | 11.0053 JPY | 0.0909 SCR = | 1 JPY | 2024-02-12 |
| 1 SCR = | 11.3271 JPY | 0.0883 SCR = | 1 JPY | 2024-02-11 |
| 1 SCR = | 11.3271 JPY | 0.0883 SCR = | 1 JPY | 2024-02-10 |
| 1 SCR = | 11.3214 JPY | 0.0883 SCR = | 1 JPY | 2024-02-09 |
| 1 SCR = | 11.1926 JPY | 0.0893 SCR = | 1 JPY | 2024-02-08 |
| 1 SCR = | 11.1554 JPY | 0.0896 SCR = | 1 JPY | 2024-02-07 |
| 1 SCR = | 11.2555 JPY | 0.0888 SCR = | 1 JPY | 2024-02-06 |
| 1 SCR = | 10.9321 JPY | 0.0915 SCR = | 1 JPY | 2024-02-05 |
| 1 SCR = | 10.9806 JPY | 0.0911 SCR = | 1 JPY | 2024-02-04 |
| 1 SCR = | 10.9806 JPY | 0.0911 SCR = | 1 JPY | 2024-02-03 |
| 1 SCR = | 10.2266 JPY | 0.0978 SCR = | 1 JPY | 2024-02-02 |
| 1 SCR = | 11.1589 JPY | 0.0896 SCR = | 1 JPY | 2024-02-01 |
| 1 SCR = | 11.1784 JPY | 0.0895 SCR = | 1 JPY | 2024-01-31 |
| 1 SCR = | 11.1953 JPY | 0.0893 SCR = | 1 JPY | 2024-01-30 |
| 1 SCR = | 10.9304 JPY | 0.0915 SCR = | 1 JPY | 2024-01-29 |
| 1 SCR = | 11.1801 JPY | 0.0894 SCR = | 1 JPY | 2024-01-28 |
| 1 SCR = | 11.1801 JPY | 0.0894 SCR = | 1 JPY | 2024-01-27 |
| 1 SCR = | 11.1511 JPY | 0.0897 SCR = | 1 JPY | 2024-01-26 |
| 1 SCR = | 11.0094 JPY | 0.0908 SCR = | 1 JPY | 2024-01-25 |
| 1 SCR = | 11.1406 JPY | 0.0898 SCR = | 1 JPY | 2024-01-24 |
| 1 SCR = | 11.2257 JPY | 0.0891 SCR = | 1 JPY | 2024-01-23 |
| 1 SCR = | 10.8475 JPY | 0.0922 SCR = | 1 JPY | 2024-01-22 |
| 1 SCR = | 11.0762 JPY | 0.0903 SCR = | 1 JPY | 2024-01-21 |
| 1 SCR = | 10.9908 JPY | 0.091 SCR = | 1 JPY | 2024-01-20 |
| 1 SCR = | 11.0341 JPY | 0.0906 SCR = | 1 JPY | 2024-01-19 |
| 1 SCR = | 11.2155 JPY | 0.0892 SCR = | 1 JPY | 2024-01-18 |
| 1 SCR = | 11.0116 JPY | 0.0908 SCR = | 1 JPY | 2024-01-17 |
| 1 SCR = | 10.9515 JPY | 0.0913 SCR = | 1 JPY | 2024-01-16 |
| 1 SCR = | 10.1523 JPY | 0.0985 SCR = | 1 JPY | 2024-01-15 |
| 1 SCR = | 10.864 JPY | 0.092 SCR = | 1 JPY | 2024-01-14 |
| 1 SCR = | 10.864 JPY | 0.092 SCR = | 1 JPY | 2024-01-13 |
| 1 SCR = | 10.8701 JPY | 0.092 SCR = | 1 JPY | 2024-01-12 |
| 1 SCR = | 10.9736 JPY | 0.0911 SCR = | 1 JPY | 2024-01-11 |
| 1 SCR = | 10.9602 JPY | 0.0912 SCR = | 1 JPY | 2024-01-10 |
| 1 SCR = | 10.762 JPY | 0.0929 SCR = | 1 JPY | 2024-01-09 |
| 1 SCR = | 10.5984 JPY | 0.0944 SCR = | 1 JPY | 2024-01-08 |
| 1 SCR = | 10.8974 JPY | 0.0918 SCR = | 1 JPY | 2024-01-07 |
| 1 SCR = | 10.8974 JPY | 0.0918 SCR = | 1 JPY | 2024-01-06 |
| 1 SCR = | 10.8969 JPY | 0.0918 SCR = | 1 JPY | 2024-01-05 |
| 1 SCR = | 10.8102 JPY | 0.0925 SCR = | 1 JPY | 2024-01-04 |
| 1 SCR = | 10.4168 JPY | 0.096 SCR = | 1 JPY | 2024-01-03 |
| 1 SCR = | 10.4859 JPY | 0.0954 SCR = | 1 JPY | 2024-01-02 |
| 1 SCR = | 10.4886 JPY | 0.0953 SCR = | 1 JPY | 2024-01-01 |
| 1 SCR = | 10.4882 JPY | 0.0953 SCR = | 1 JPY | 2023-12-31 |
| 1 SCR = | 10.5893 JPY | 0.0944 SCR = | 1 JPY | 2023-12-30 |
| 1 SCR = | 10.5511 JPY | 0.0948 SCR = | 1 JPY | 2023-12-29 |
| 1 SCR = | 10.4283 JPY | 0.0959 SCR = | 1 JPY | 2023-12-28 |
| 1 SCR = | 10.7413 JPY | 0.0931 SCR = | 1 JPY | 2023-12-27 |
| 1 SCR = | 10.1825 JPY | 0.0982 SCR = | 1 JPY | 2023-12-26 |
| 1 SCR = | 10.1848 JPY | 0.0982 SCR = | 1 JPY | 2023-12-25 |
| 1 SCR = | 10.207 JPY | 0.098 SCR = | 1 JPY | 2023-12-24 |
| 1 SCR = | 10.2059 JPY | 0.098 SCR = | 1 JPY | 2023-12-23 |
| 1 SCR = | 10.6985 JPY | 0.0935 SCR = | 1 JPY | 2023-12-22 |
| 1 SCR = | 10.714 JPY | 0.0933 SCR = | 1 JPY | 2023-12-21 |
| 1 SCR = | 10.7881 JPY | 0.0927 SCR = | 1 JPY | 2023-12-20 |
| 1 SCR = | 10.8141 JPY | 0.0925 SCR = | 1 JPY | 2023-12-19 |
| 1 SCR = | 10.4912 JPY | 0.0953 SCR = | 1 JPY | 2023-12-18 |
| 1 SCR = | 10.6001 JPY | 0.0943 SCR = | 1 JPY | 2023-12-17 |
| 1 SCR = | 10.6001 JPY | 0.0943 SCR = | 1 JPY | 2023-12-16 |
| 1 SCR = | 10.6062 JPY | 0.0943 SCR = | 1 JPY | 2023-12-15 |
| 1 SCR = | 10.5525 JPY | 0.0948 SCR = | 1 JPY | 2023-12-14 |
| 1 SCR = | 10.8343 JPY | 0.0923 SCR = | 1 JPY | 2023-12-13 |
| 1 SCR = | 10.5119 JPY | 0.0951 SCR = | 1 JPY | 2023-12-12 |
| 1 SCR = | 10.6855 JPY | 0.0936 SCR = | 1 JPY | 2023-12-11 |
| 1 SCR = | 10.9904 JPY | 0.091 SCR = | 1 JPY | 2023-12-10 |
| 1 SCR = | 11.3799 JPY | 0.0879 SCR = | 1 JPY | 2023-12-09 |
| 1 SCR = | 11.343 JPY | 0.0882 SCR = | 1 JPY | 2023-12-08 |
| 1 SCR = | 10.9289 JPY | 0.0915 SCR = | 1 JPY | 2023-12-07 |
| 1 SCR = | 11.3075 JPY | 0.0884 SCR = | 1 JPY | 2023-12-06 |
| 1 SCR = | 10.1238 JPY | 0.0988 SCR = | 1 JPY | 2023-12-05 |
| 1 SCR = | 11.1671 JPY | 0.0895 SCR = | 1 JPY | 2023-12-04 |
| 1 SCR = | 10.9776 JPY | 0.0911 SCR = | 1 JPY | 2023-12-03 |
| 1 SCR = | 10.9273 JPY | 0.0915 SCR = | 1 JPY | 2023-12-02 |
| 1 SCR = | 11.2166 JPY | 0.0892 SCR = | 1 JPY | 2023-12-01 |
| 1 SCR = | 11.2772 JPY | 0.0887 SCR = | 1 JPY | 2023-11-30 |
| 1 SCR = | 11.2079 JPY | 0.0892 SCR = | 1 JPY | 2023-11-29 |
| 1 SCR = | 10.964 JPY | 0.0912 SCR = | 1 JPY | 2023-11-28 |
| 1 SCR = | 11.0643 JPY | 0.0904 SCR = | 1 JPY | 2023-11-27 |
| 1 SCR = | 11.1626 JPY | 0.0896 SCR = | 1 JPY | 2023-11-26 |
| 1 SCR = | 10.8643 JPY | 0.092 SCR = | 1 JPY | 2023-11-25 |
| 1 SCR = | 11.1327 JPY | 0.0898 SCR = | 1 JPY | 2023-11-24 |
| 1 SCR = | 11.158 JPY | 0.0896 SCR = | 1 JPY | 2023-11-23 |
| 1 SCR = | 10.9327 JPY | 0.0915 SCR = | 1 JPY | 2023-11-22 |
| 1 SCR = | 10.8713 JPY | 0.092 SCR = | 1 JPY | 2023-11-21 |
| 1 SCR = | 11.2821 JPY | 0.0886 SCR = | 1 JPY | 2023-11-20 |
| 1 SCR = | 11.3988 JPY | 0.0877 SCR = | 1 JPY | 2023-11-19 |
| 1 SCR = | 11.3988 JPY | 0.0877 SCR = | 1 JPY | 2023-11-18 |
| 1 SCR = | 10.9595 JPY | 0.0912 SCR = | 1 JPY | 2023-11-17 |
| 1 SCR = | 11.6943 JPY | 0.0855 SCR = | 1 JPY | 2023-11-16 |
| 1 SCR = | 11.412 JPY | 0.0876 SCR = | 1 JPY | 2023-11-15 |
| 1 SCR = | 11.1366 JPY | 0.0898 SCR = | 1 JPY | 2023-11-14 |
| 1 SCR = | 10.4014 JPY | 0.0961 SCR = | 1 JPY | 2023-11-13 |
| 1 SCR = | 11.4259 JPY | 0.0875 SCR = | 1 JPY | 2023-11-12 |
| 1 SCR = | 11.4126 JPY | 0.0876 SCR = | 1 JPY | 2023-11-11 |
| 1 SCR = | 11.3768 JPY | 0.0879 SCR = | 1 JPY | 2023-11-10 |
| 1 SCR = | 11.3912 JPY | 0.0878 SCR = | 1 JPY | 2023-11-09 |
| 1 SCR = | 11.5133 JPY | 0.0869 SCR = | 1 JPY | 2023-11-08 |
| 1 SCR = | 11.4143 JPY | 0.0876 SCR = | 1 JPY | 2023-11-07 |
| 1 SCR = | 11.3682 JPY | 0.088 SCR = | 1 JPY | 2023-11-06 |
| 1 SCR = | 11.3492 JPY | 0.0881 SCR = | 1 JPY | 2023-11-05 |
| 1 SCR = | 11.3492 JPY | 0.0881 SCR = | 1 JPY | 2023-11-04 |
| 1 SCR = | 11.3298 JPY | 0.0883 SCR = | 1 JPY | 2023-11-03 |
| 1 SCR = | 11.3494 JPY | 0.0881 SCR = | 1 JPY | 2023-11-02 |
| 1 SCR = | 11.4485 JPY | 0.0873 SCR = | 1 JPY | 2023-11-01 |
| 1 SCR = | 11.1371 JPY | 0.0898 SCR = | 1 JPY | 2023-10-31 |
| 1 SCR = | 11.2656 JPY | 0.0888 SCR = | 1 JPY | 2023-10-30 |
| 1 SCR = | 11.5719 JPY | 0.0864 SCR = | 1 JPY | 2023-10-29 |
| 1 SCR = | 11.5719 JPY | 0.0864 SCR = | 1 JPY | 2023-10-28 |
| 1 SCR = | 11.5742 JPY | 0.0864 SCR = | 1 JPY | 2023-10-27 |
| 1 SCR = | 11.0377 JPY | 0.0906 SCR = | 1 JPY | 2023-10-26 |
| 1 SCR = | 11.4362 JPY | 0.0874 SCR = | 1 JPY | 2023-10-25 |
| 1 SCR = | 11.3055 JPY | 0.0885 SCR = | 1 JPY | 2023-10-24 |
| 1 SCR = | 11.2539 JPY | 0.0889 SCR = | 1 JPY | 2023-10-23 |
| 1 SCR = | 11.3184 JPY | 0.0884 SCR = | 1 JPY | 2023-10-22 |
| 1 SCR = | 11.3184 JPY | 0.0884 SCR = | 1 JPY | 2023-10-21 |
| 1 SCR = | 11.3039 JPY | 0.0885 SCR = | 1 JPY | 2023-10-20 |
| 1 SCR = | 11.4597 JPY | 0.0873 SCR = | 1 JPY | 2023-10-19 |
| 1 SCR = | 11.7052 JPY | 0.0854 SCR = | 1 JPY | 2023-10-18 |
| 1 SCR = | 11.255 JPY | 0.0888 SCR = | 1 JPY | 2023-10-17 |
| 1 SCR = | 11.4021 JPY | 0.0877 SCR = | 1 JPY | 2023-10-16 |
| 1 SCR = | 11.2768 JPY | 0.0887 SCR = | 1 JPY | 2023-10-15 |
| 1 SCR = | 11.2768 JPY | 0.0887 SCR = | 1 JPY | 2023-10-14 |
| 1 SCR = | 11.289 JPY | 0.0886 SCR = | 1 JPY | 2023-10-13 |
| 1 SCR = | 11.3515 JPY | 0.0881 SCR = | 1 JPY | 2023-10-12 |
| 1 SCR = | 11.3809 JPY | 0.0879 SCR = | 1 JPY | 2023-10-11 |
| 1 SCR = | 10.9329 JPY | 0.0915 SCR = | 1 JPY | 2023-10-10 |
| 1 SCR = | 10.9481 JPY | 0.0913 SCR = | 1 JPY | 2023-10-09 |
| 1 SCR = | 11.7003 JPY | 0.0855 SCR = | 1 JPY | 2023-10-08 |
| 1 SCR = | 11.674 JPY | 0.0857 SCR = | 1 JPY | 2023-10-07 |
| 1 SCR = | 10.9425 JPY | 0.0914 SCR = | 1 JPY | 2023-10-06 |
| 1 SCR = | 11.3351 JPY | 0.0882 SCR = | 1 JPY | 2023-10-05 |
| 1 SCR = | 10.953 JPY | 0.0913 SCR = | 1 JPY | 2023-10-04 |
| 1 SCR = | 11.5461 JPY | 0.0866 SCR = | 1 JPY | 2023-10-03 |
| 1 SCR = | 11.2143 JPY | 0.0892 SCR = | 1 JPY | 2023-10-02 |
| 1 SCR = | 10.5562 JPY | 0.0947 SCR = | 1 JPY | 2023-10-01 |
| 1 SCR = | 10.5562 JPY | 0.0947 SCR = | 1 JPY | 2023-09-30 |
| 1 SCR = | 10.9641 JPY | 0.0912 SCR = | 1 JPY | 2023-09-29 |
| 1 SCR = | 11.5829 JPY | 0.0863 SCR = | 1 JPY | 2023-09-28 |
| 1 SCR = | 10.9519 JPY | 0.0913 SCR = | 1 JPY | 2023-09-27 |
| 1 SCR = | 11.4166 JPY | 0.0876 SCR = | 1 JPY | 2023-09-26 |
| 1 SCR = | 11.5384 JPY | 0.0867 SCR = | 1 JPY | 2023-09-25 |
| 1 SCR = | 11.398 JPY | 0.0877 SCR = | 1 JPY | 2023-09-24 |
| 1 SCR = | 11.398 JPY | 0.0877 SCR = | 1 JPY | 2023-09-23 |
| 1 SCR = | 11.3382 JPY | 0.0882 SCR = | 1 JPY | 2023-09-22 |
| 1 SCR = | 10.8919 JPY | 0.0918 SCR = | 1 JPY | 2023-09-21 |
| 1 SCR = | 11.1571 JPY | 0.0896 SCR = | 1 JPY | 2023-09-20 |
| 1 SCR = | 11.3871 JPY | 0.0878 SCR = | 1 JPY | 2023-09-19 |
| 1 SCR = | 11.3427 JPY | 0.0882 SCR = | 1 JPY | 2023-09-18 |
| 1 SCR = | 11.4951 JPY | 0.087 SCR = | 1 JPY | 2023-09-17 |
| 1 SCR = | 11.4951 JPY | 0.087 SCR = | 1 JPY | 2023-09-16 |
| 1 SCR = | 11.4733 JPY | 0.0872 SCR = | 1 JPY | 2023-09-15 |
| 1 SCR = | 11.3953 JPY | 0.0878 SCR = | 1 JPY | 2023-09-14 |
| 1 SCR = | 11.4423 JPY | 0.0874 SCR = | 1 JPY | 2023-09-13 |
| 1 SCR = | 11.2359 JPY | 0.089 SCR = | 1 JPY | 2023-09-12 |
| 1 SCR = | 11.2543 JPY | 0.0889 SCR = | 1 JPY | 2023-09-11 |
| 1 SCR = | 11.3429 JPY | 0.0882 SCR = | 1 JPY | 2023-09-10 |
| 1 SCR = | 10.6087 JPY | 0.0943 SCR = | 1 JPY | 2023-09-09 |
| 1 SCR = | 10.8131 JPY | 0.0925 SCR = | 1 JPY | 2023-09-08 |
| 1 SCR = | 11.427 JPY | 0.0875 SCR = | 1 JPY | 2023-09-07 |
| 1 SCR = | 11.4139 JPY | 0.0876 SCR = | 1 JPY | 2023-09-06 |
| 1 SCR = | 11.0558 JPY | 0.0904 SCR = | 1 JPY | 2023-09-05 |
| 1 SCR = | 10.9817 JPY | 0.0911 SCR = | 1 JPY | 2023-09-04 |
| 1 SCR = | 11.0191 JPY | 0.0908 SCR = | 1 JPY | 2023-09-03 |
| 1 SCR = | 11.0191 JPY | 0.0908 SCR = | 1 JPY | 2023-09-02 |
| 1 SCR = | 11.0084 JPY | 0.0908 SCR = | 1 JPY | 2023-09-01 |
| 1 SCR = | 11.0769 JPY | 0.0903 SCR = | 1 JPY | 2023-08-31 |
| 1 SCR = | 11.1281 JPY | 0.0899 SCR = | 1 JPY | 2023-08-30 |
| 1 SCR = | 11.1142 JPY | 0.09 SCR = | 1 JPY | 2023-08-29 |
| 1 SCR = | 10.9189 JPY | 0.0916 SCR = | 1 JPY | 2023-08-28 |
| 1 SCR = | 11.0477 JPY | 0.0905 SCR = | 1 JPY | 2023-08-27 |
| 1 SCR = | 11.0477 JPY | 0.0905 SCR = | 1 JPY | 2023-08-26 |
| 1 SCR = | 11.0261 JPY | 0.0907 SCR = | 1 JPY | 2023-08-25 |
| 1 SCR = | 10.9513 JPY | 0.0913 SCR = | 1 JPY | 2023-08-24 |
| 1 SCR = | 11.0516 JPY | 0.0905 SCR = | 1 JPY | 2023-08-23 |
| 1 SCR = | 11.0051 JPY | 0.0909 SCR = | 1 JPY | 2023-08-22 |
| 1 SCR = | 10.8909 JPY | 0.0918 SCR = | 1 JPY | 2023-08-21 |
| 1 SCR = | 10.8951 JPY | 0.0918 SCR = | 1 JPY | 2023-08-20 |
| 1 SCR = | 10.4013 JPY | 0.0961 SCR = | 1 JPY | 2023-08-19 |
| 1 SCR = | 10.7247 JPY | 0.0932 SCR = | 1 JPY | 2023-08-18 |
| 1 SCR = | 10.8992 JPY | 0.0917 SCR = | 1 JPY | 2023-08-17 |
| 1 SCR = | 10.8163 JPY | 0.0925 SCR = | 1 JPY | 2023-08-16 |
| 1 SCR = | 10.8396 JPY | 0.0923 SCR = | 1 JPY | 2023-08-15 |
| 1 SCR = | 10.8868 JPY | 0.0919 SCR = | 1 JPY | 2023-08-14 |
| 1 SCR = | 10.8739 JPY | 0.092 SCR = | 1 JPY | 2023-08-13 |
| 1 SCR = | 10.8739 JPY | 0.092 SCR = | 1 JPY | 2023-08-12 |
| 1 SCR = | 10.8666 JPY | 0.092 SCR = | 1 JPY | 2023-08-11 |
| 1 SCR = | 10.8181 JPY | 0.0924 SCR = | 1 JPY | 2023-08-10 |
| 1 SCR = | 10.8652 JPY | 0.092 SCR = | 1 JPY | 2023-08-09 |
| 1 SCR = | 10.755 JPY | 0.093 SCR = | 1 JPY | 2023-08-08 |
| 1 SCR = | 10.681 JPY | 0.0936 SCR = | 1 JPY | 2023-08-07 |
| 1 SCR = | 10.5433 JPY | 0.0948 SCR = | 1 JPY | 2023-08-06 |
| 1 SCR = | 10.5433 JPY | 0.0948 SCR = | 1 JPY | 2023-08-05 |
| 1 SCR = | 10.6778 JPY | 0.0937 SCR = | 1 JPY | 2023-08-04 |
| 1 SCR = | 10.8049 JPY | 0.0926 SCR = | 1 JPY | 2023-08-03 |
| 1 SCR = | 10.8635 JPY | 0.0921 SCR = | 1 JPY | 2023-08-02 |
| 1 SCR = | 10.1142 JPY | 0.0989 SCR = | 1 JPY | 2023-08-01 |
| 1 SCR = | 10.662 JPY | 0.0938 SCR = | 1 JPY | 2023-07-31 |
| 1 SCR = | 10.4197 JPY | 0.096 SCR = | 1 JPY | 2023-07-30 |
| 1 SCR = | 10.4197 JPY | 0.096 SCR = | 1 JPY | 2023-07-29 |
| 1 SCR = | 10.4812 JPY | 0.0954 SCR = | 1 JPY | 2023-07-28 |
| 1 SCR = | 10.3237 JPY | 0.0969 SCR = | 1 JPY | 2023-07-27 |
| 1 SCR = | 10.6296 JPY | 0.0941 SCR = | 1 JPY | 2023-07-26 |
| 1 SCR = | 10.6549 JPY | 0.0939 SCR = | 1 JPY | 2023-07-25 |
| 1 SCR = | 10.6408 JPY | 0.094 SCR = | 1 JPY | 2023-07-24 |
| 1 SCR = | 10.5139 JPY | 0.0951 SCR = | 1 JPY | 2023-07-23 |
| 1 SCR = | 10.521 JPY | 0.095 SCR = | 1 JPY | 2023-07-22 |
| 1 SCR = | 10.7638 JPY | 0.0929 SCR = | 1 JPY | 2023-07-21 |
| 1 SCR = | 10.7215 JPY | 0.0933 SCR = | 1 JPY | 2023-07-20 |
| 1 SCR = | 10.3891 JPY | 0.0963 SCR = | 1 JPY | 2023-07-19 |
| 1 SCR = | 10.5075 JPY | 0.0952 SCR = | 1 JPY | 2023-07-18 |
| 1 SCR = | 10.5098 JPY | 0.0951 SCR = | 1 JPY | 2023-07-17 |
| 1 SCR = | 10.4337 JPY | 0.0958 SCR = | 1 JPY | 2023-07-16 |
| 1 SCR = | 10.4329 JPY | 0.0959 SCR = | 1 JPY | 2023-07-15 |
| 1 SCR = | 10.5563 JPY | 0.0947 SCR = | 1 JPY | 2023-07-14 |
| 1 SCR = | 10.4625 JPY | 0.0956 SCR = | 1 JPY | 2023-07-13 |
| 1 SCR = | 10.613 JPY | 0.0942 SCR = | 1 JPY | 2023-07-12 |
| 1 SCR = | 10.639 JPY | 0.094 SCR = | 1 JPY | 2023-07-11 |
| 1 SCR = | 10.6885 JPY | 0.0936 SCR = | 1 JPY | 2023-07-10 |
| 1 SCR = | 10.8295 JPY | 0.0923 SCR = | 1 JPY | 2023-07-09 |
| 1 SCR = | 10.8295 JPY | 0.0923 SCR = | 1 JPY | 2023-07-08 |
| 1 SCR = | 10.9395 JPY | 0.0914 SCR = | 1 JPY | 2023-07-07 |
| 1 SCR = | 10.2291 JPY | 0.0978 SCR = | 1 JPY | 2023-07-06 |
| 1 SCR = | 10.8549 JPY | 0.0921 SCR = | 1 JPY | 2023-07-05 |
| 1 SCR = | 10.9719 JPY | 0.0911 SCR = | 1 JPY | 2023-07-04 |
| 1 SCR = | 11.064 JPY | 0.0904 SCR = | 1 JPY | 2023-07-03 |
| 1 SCR = | 10.7797 JPY | 0.0928 SCR = | 1 JPY | 2023-07-02 |
| 1 SCR = | 10.7797 JPY | 0.0928 SCR = | 1 JPY | 2023-07-01 |
| 1 SCR = | 10.8733 JPY | 0.092 SCR = | 1 JPY | 2023-06-30 |
| 1 SCR = | 10.9052 JPY | 0.0917 SCR = | 1 JPY | 2023-06-29 |
| 1 SCR = | 10.9802 JPY | 0.0911 SCR = | 1 JPY | 2023-06-28 |
| 1 SCR = | 10.8758 JPY | 0.0919 SCR = | 1 JPY | 2023-06-27 |
| 1 SCR = | 10.8552 JPY | 0.0921 SCR = | 1 JPY | 2023-06-26 |
| 1 SCR = | 10.2374 JPY | 0.0977 SCR = | 1 JPY | 2023-06-25 |
| 1 SCR = | 10.7647 JPY | 0.0929 SCR = | 1 JPY | 2023-06-23 |
| 1 SCR = | 10.6957 JPY | 0.0935 SCR = | 1 JPY | 2023-06-22 |
| 1 SCR = | 10.701 JPY | 0.0934 SCR = | 1 JPY | 2023-06-21 |
| 1 SCR = | 10.6522 JPY | 0.0939 SCR = | 1 JPY | 2023-06-20 |
| 1 SCR = | 10.6692 JPY | 0.0937 SCR = | 1 JPY | 2023-06-19 |
| 1 SCR = | 10.3735 JPY | 0.0964 SCR = | 1 JPY | 2023-06-18 |
| 1 SCR = | 10.3728 JPY | 0.0964 SCR = | 1 JPY | 2023-06-17 |
| 1 SCR = | 10.5813 JPY | 0.0945 SCR = | 1 JPY | 2023-06-16 |
| 1 SCR = | 10.6539 JPY | 0.0939 SCR = | 1 JPY | 2023-06-15 |
| 1 SCR = | 10.5731 JPY | 0.0946 SCR = | 1 JPY | 2023-06-14 |
| 1 SCR = | 9.9193 JPY | 0.1008 SCR = | 1 JPY | 2023-06-13 |
| 1 SCR = | 10.4127 JPY | 0.096 SCR = | 1 JPY | 2023-06-12 |
| 1 SCR = | 10.1228 JPY | 0.0988 SCR = | 1 JPY | 2023-06-11 |
| 1 SCR = | 10.5633 JPY | 0.0947 SCR = | 1 JPY | 2023-06-10 |
| 1 SCR = | 10.5389 JPY | 0.0949 SCR = | 1 JPY | 2023-06-09 |
| 1 SCR = | 10.5551 JPY | 0.0947 SCR = | 1 JPY | 2023-06-08 |
| 1 SCR = | 10.5655 JPY | 0.0946 SCR = | 1 JPY | 2023-06-07 |
| 1 SCR = | 10.3457 JPY | 0.0967 SCR = | 1 JPY | 2023-06-06 |
| 1 SCR = | 10.5774 JPY | 0.0945 SCR = | 1 JPY | 2023-06-05 |
| 1 SCR = | 9.9942 JPY | 0.1001 SCR = | 1 JPY | 2023-06-04 |
| 1 SCR = | 9.9928 JPY | 0.1001 SCR = | 1 JPY | 2023-06-03 |
| 1 SCR = | 10.4319 JPY | 0.0959 SCR = | 1 JPY | 2023-06-02 |
| 1 SCR = | 10.5946 JPY | 0.0944 SCR = | 1 JPY | 2023-06-01 |
| 1 SCR = | 10.6316 JPY | 0.0941 SCR = | 1 JPY | 2023-05-31 |
| 1 SCR = | 10.6773 JPY | 0.0937 SCR = | 1 JPY | 2023-05-30 |
| 1 SCR = | 10.5984 JPY | 0.0944 SCR = | 1 JPY | 2023-05-29 |
| 1 SCR = | 10.4364 JPY | 0.0958 SCR = | 1 JPY | 2023-05-28 |
| 1 SCR = | 10.4364 JPY | 0.0958 SCR = | 1 JPY | 2023-05-27 |
| 1 SCR = | 9.952 JPY | 0.1005 SCR = | 1 JPY | 2023-05-26 |
| 1 SCR = | 10.442 JPY | 0.0958 SCR = | 1 JPY | 2023-05-25 |
| 1 SCR = | 10.4377 JPY | 0.0958 SCR = | 1 JPY | 2023-05-24 |
| 1 SCR = | 10.3186 JPY | 0.0969 SCR = | 1 JPY | 2023-05-23 |
| 1 SCR = | 10.4299 JPY | 0.0959 SCR = | 1 JPY | 2023-05-22 |
| 1 SCR = | 10.4648 JPY | 0.0956 SCR = | 1 JPY | 2023-05-21 |
| 1 SCR = | 9.9866 JPY | 0.1001 SCR = | 1 JPY | 2023-05-20 |
| 1 SCR = | 10.2649 JPY | 0.0974 SCR = | 1 JPY | 2023-05-19 |
| 1 SCR = | 10.4249 JPY | 0.0959 SCR = | 1 JPY | 2023-05-18 |
| 1 SCR = | 9.7522 JPY | 0.1025 SCR = | 1 JPY | 2023-05-17 |
| 1 SCR = | 10.1575 JPY | 0.0984 SCR = | 1 JPY | 2023-05-16 |
| 1 SCR = | 9.745 JPY | 0.1026 SCR = | 1 JPY | 2023-05-15 |
| 1 SCR = | 9.8193 JPY | 0.1018 SCR = | 1 JPY | 2023-05-14 |
| 1 SCR = | 9.7398 JPY | 0.1027 SCR = | 1 JPY | 2023-05-13 |
| 1 SCR = | 9.6067 JPY | 0.1041 SCR = | 1 JPY | 2023-05-12 |
| 1 SCR = | 10.1795 JPY | 0.0982 SCR = | 1 JPY | 2023-05-11 |
| 1 SCR = | 10.2932 JPY | 0.0972 SCR = | 1 JPY | 2023-05-10 |
| 1 SCR = | 10.2978 JPY | 0.0971 SCR = | 1 JPY | 2023-05-09 |
| 1 SCR = | 9.7062 JPY | 0.103 SCR = | 1 JPY | 2023-05-08 |
| 1 SCR = | 9.6799 JPY | 0.1033 SCR = | 1 JPY | 2023-05-07 |
| 1 SCR = | 9.6799 JPY | 0.1033 SCR = | 1 JPY | 2023-05-06 |
| 1 SCR = | 10.1615 JPY | 0.0984 SCR = | 1 JPY | 2023-05-05 |
| 1 SCR = | 10.2191 JPY | 0.0979 SCR = | 1 JPY | 2023-05-04 |
| 1 SCR = | 10.38 JPY | 0.0963 SCR = | 1 JPY | 2023-05-03 |
| 1 SCR = | 10.0283 JPY | 0.0997 SCR = | 1 JPY | 2023-05-02 |
| 1 SCR = | 9.7631 JPY | 0.1024 SCR = | 1 JPY | 2023-05-01 |
| 1 SCR = | 9.7579 JPY | 0.1025 SCR = | 1 JPY | 2023-04-30 |
| 1 SCR = | 10.1395 JPY | 0.0986 SCR = | 1 JPY | 2023-04-29 |
| 1 SCR = | 10.1215 JPY | 0.0988 SCR = | 1 JPY | 2023-04-28 |
| 1 SCR = | 10.1739 JPY | 0.0983 SCR = | 1 JPY | 2023-04-27 |
| 1 SCR = | 10.1543 JPY | 0.0985 SCR = | 1 JPY | 2023-04-26 |
| 1 SCR = | 10.1298 JPY | 0.0987 SCR = | 1 JPY | 2023-04-25 |
| 1 SCR = | 10.1174 JPY | 0.0988 SCR = | 1 JPY | 2023-04-24 |
| 1 SCR = | 10.1324 JPY | 0.0987 SCR = | 1 JPY | 2023-04-23 |