Last Year History for SCR/XOF
SCR |
XOF |
SCR |
XOF |
Date |
1 SCR = |
44.2788 XOF |
0.0226 SCR = |
1 XOF |
2024-05-02 |
1 SCR = |
44.9048 XOF |
0.0223 SCR = |
1 XOF |
2024-05-01 |
1 SCR = |
45.2752 XOF |
0.0221 SCR = |
1 XOF |
2024-04-30 |
1 SCR = |
44.9902 XOF |
0.0222 SCR = |
1 XOF |
2024-04-29 |
1 SCR = |
40.8124 XOF |
0.0245 SCR = |
1 XOF |
2024-04-28 |
1 SCR = |
45.2869 XOF |
0.0221 SCR = |
1 XOF |
2024-04-27 |
1 SCR = |
45.4743 XOF |
0.022 SCR = |
1 XOF |
2024-04-26 |
1 SCR = |
45.3763 XOF |
0.022 SCR = |
1 XOF |
2024-04-25 |
1 SCR = |
44.6554 XOF |
0.0224 SCR = |
1 XOF |
2024-04-24 |
1 SCR = |
45.2475 XOF |
0.0221 SCR = |
1 XOF |
2024-04-23 |
1 SCR = |
44.488 XOF |
0.0225 SCR = |
1 XOF |
2024-04-22 |
1 SCR = |
42.7892 XOF |
0.0234 SCR = |
1 XOF |
2024-04-21 |
1 SCR = |
42.7892 XOF |
0.0234 SCR = |
1 XOF |
2024-04-20 |
1 SCR = |
43.0466 XOF |
0.0232 SCR = |
1 XOF |
2024-04-19 |
1 SCR = |
45.5063 XOF |
0.022 SCR = |
1 XOF |
2024-04-18 |
1 SCR = |
45.6612 XOF |
0.0219 SCR = |
1 XOF |
2024-04-17 |
1 SCR = |
45.72 XOF |
0.0219 SCR = |
1 XOF |
2024-04-16 |
1 SCR = |
44.743 XOF |
0.0223 SCR = |
1 XOF |
2024-04-15 |
1 SCR = |
42.2544 XOF |
0.0237 SCR = |
1 XOF |
2024-04-14 |
1 SCR = |
45.7504 XOF |
0.0219 SCR = |
1 XOF |
2024-04-13 |
1 SCR = |
45.5073 XOF |
0.022 SCR = |
1 XOF |
2024-04-12 |
1 SCR = |
45.5222 XOF |
0.022 SCR = |
1 XOF |
2024-04-11 |
1 SCR = |
44.6214 XOF |
0.0224 SCR = |
1 XOF |
2024-04-10 |
1 SCR = |
44.9926 XOF |
0.0222 SCR = |
1 XOF |
2024-04-09 |
1 SCR = |
45.2719 XOF |
0.0221 SCR = |
1 XOF |
2024-04-08 |
1 SCR = |
44.6988 XOF |
0.0224 SCR = |
1 XOF |
2024-04-07 |
1 SCR = |
44.6988 XOF |
0.0224 SCR = |
1 XOF |
2024-04-06 |
1 SCR = |
45.244 XOF |
0.0221 SCR = |
1 XOF |
2024-04-05 |
1 SCR = |
45.4566 XOF |
0.022 SCR = |
1 XOF |
2024-04-04 |
1 SCR = |
44.7923 XOF |
0.0223 SCR = |
1 XOF |
2024-04-03 |
1 SCR = |
44.8827 XOF |
0.0223 SCR = |
1 XOF |
2024-04-02 |
1 SCR = |
44.9813 XOF |
0.0222 SCR = |
1 XOF |
2024-04-01 |
1 SCR = |
44.9406 XOF |
0.0223 SCR = |
1 XOF |
2024-03-31 |
1 SCR = |
44.9406 XOF |
0.0223 SCR = |
1 XOF |
2024-03-30 |
1 SCR = |
45.0498 XOF |
0.0222 SCR = |
1 XOF |
2024-03-29 |
1 SCR = |
44.6198 XOF |
0.0224 SCR = |
1 XOF |
2024-03-28 |
1 SCR = |
44.8565 XOF |
0.0223 SCR = |
1 XOF |
2024-03-27 |
1 SCR = |
43.2888 XOF |
0.0231 SCR = |
1 XOF |
2024-03-26 |
1 SCR = |
44.5785 XOF |
0.0224 SCR = |
1 XOF |
2024-03-25 |
1 SCR = |
44.4659 XOF |
0.0225 SCR = |
1 XOF |
2024-03-24 |
1 SCR = |
44.4659 XOF |
0.0225 SCR = |
1 XOF |
2024-03-23 |
1 SCR = |
41.8519 XOF |
0.0239 SCR = |
1 XOF |
2024-03-22 |
1 SCR = |
44.4497 XOF |
0.0225 SCR = |
1 XOF |
2024-03-21 |
1 SCR = |
44.9587 XOF |
0.0222 SCR = |
1 XOF |
2024-03-20 |
1 SCR = |
44.9877 XOF |
0.0222 SCR = |
1 XOF |
2024-03-19 |
1 SCR = |
43.4624 XOF |
0.023 SCR = |
1 XOF |
2024-03-18 |
1 SCR = |
41.9723 XOF |
0.0238 SCR = |
1 XOF |
2024-03-17 |
1 SCR = |
41.9723 XOF |
0.0238 SCR = |
1 XOF |
2024-03-16 |
1 SCR = |
44.8335 XOF |
0.0223 SCR = |
1 XOF |
2024-03-15 |
1 SCR = |
44.6091 XOF |
0.0224 SCR = |
1 XOF |
2024-03-14 |
1 SCR = |
44.2665 XOF |
0.0226 SCR = |
1 XOF |
2024-03-13 |
1 SCR = |
44.4783 XOF |
0.0225 SCR = |
1 XOF |
2024-03-12 |
1 SCR = |
43.4848 XOF |
0.023 SCR = |
1 XOF |
2024-03-11 |
1 SCR = |
43.9517 XOF |
0.0228 SCR = |
1 XOF |
2024-03-10 |
1 SCR = |
43.9517 XOF |
0.0228 SCR = |
1 XOF |
2024-03-09 |
1 SCR = |
44.0717 XOF |
0.0227 SCR = |
1 XOF |
2024-03-08 |
1 SCR = |
44.658 XOF |
0.0224 SCR = |
1 XOF |
2024-03-07 |
1 SCR = |
44.4152 XOF |
0.0225 SCR = |
1 XOF |
2024-03-06 |
1 SCR = |
45.2506 XOF |
0.0221 SCR = |
1 XOF |
2024-03-05 |
1 SCR = |
44.2092 XOF |
0.0226 SCR = |
1 XOF |
2024-03-04 |
1 SCR = |
44.6452 XOF |
0.0224 SCR = |
1 XOF |
2024-03-03 |
1 SCR = |
44.6452 XOF |
0.0224 SCR = |
1 XOF |
2024-03-02 |
1 SCR = |
44.6378 XOF |
0.0224 SCR = |
1 XOF |
2024-03-01 |
1 SCR = |
44.7652 XOF |
0.0223 SCR = |
1 XOF |
2024-02-29 |
1 SCR = |
45.2963 XOF |
0.0221 SCR = |
1 XOF |
2024-02-28 |
1 SCR = |
44.2762 XOF |
0.0226 SCR = |
1 XOF |
2024-02-27 |
1 SCR = |
44.5832 XOF |
0.0224 SCR = |
1 XOF |
2024-02-26 |
1 SCR = |
45.1615 XOF |
0.0221 SCR = |
1 XOF |
2024-02-25 |
1 SCR = |
45.1615 XOF |
0.0221 SCR = |
1 XOF |
2024-02-24 |
1 SCR = |
45.159 XOF |
0.0221 SCR = |
1 XOF |
2024-02-23 |
1 SCR = |
44.8714 XOF |
0.0223 SCR = |
1 XOF |
2024-02-22 |
1 SCR = |
45.0286 XOF |
0.0222 SCR = |
1 XOF |
2024-02-21 |
1 SCR = |
45.2356 XOF |
0.0221 SCR = |
1 XOF |
2024-02-20 |
1 SCR = |
43.894 XOF |
0.0228 SCR = |
1 XOF |
2024-02-19 |
1 SCR = |
44.2506 XOF |
0.0226 SCR = |
1 XOF |
2024-02-18 |
1 SCR = |
45.0088 XOF |
0.0222 SCR = |
1 XOF |
2024-02-17 |
1 SCR = |
44.307 XOF |
0.0226 SCR = |
1 XOF |
2024-02-16 |
1 SCR = |
45.4878 XOF |
0.022 SCR = |
1 XOF |
2024-02-15 |
1 SCR = |
45.6158 XOF |
0.0219 SCR = |
1 XOF |
2024-02-14 |
1 SCR = |
45.5105 XOF |
0.022 SCR = |
1 XOF |
2024-02-13 |
1 SCR = |
44.8822 XOF |
0.0223 SCR = |
1 XOF |
2024-02-12 |
1 SCR = |
46.1511 XOF |
0.0217 SCR = |
1 XOF |
2024-02-11 |
1 SCR = |
46.1511 XOF |
0.0217 SCR = |
1 XOF |
2024-02-10 |
1 SCR = |
46.143 XOF |
0.0217 SCR = |
1 XOF |
2024-02-09 |
1 SCR = |
45.6825 XOF |
0.0219 SCR = |
1 XOF |
2024-02-08 |
1 SCR = |
45.8966 XOF |
0.0218 SCR = |
1 XOF |
2024-02-07 |
1 SCR = |
46.1828 XOF |
0.0217 SCR = |
1 XOF |
2024-02-06 |
1 SCR = |
44.8214 XOF |
0.0223 SCR = |
1 XOF |
2024-02-05 |
1 SCR = |
44.5513 XOF |
0.0224 SCR = |
1 XOF |
2024-02-04 |
1 SCR = |
44.5513 XOF |
0.0224 SCR = |
1 XOF |
2024-02-03 |
1 SCR = |
42.0843 XOF |
0.0238 SCR = |
1 XOF |
2024-02-02 |
1 SCR = |
46.1181 XOF |
0.0217 SCR = |
1 XOF |
2024-02-01 |
1 SCR = |
45.7961 XOF |
0.0218 SCR = |
1 XOF |
2024-01-31 |
1 SCR = |
46.0234 XOF |
0.0217 SCR = |
1 XOF |
2024-01-30 |
1 SCR = |
44.7258 XOF |
0.0224 SCR = |
1 XOF |
2024-01-29 |
1 SCR = |
45.5518 XOF |
0.022 SCR = |
1 XOF |
2024-01-28 |
1 SCR = |
45.5518 XOF |
0.022 SCR = |
1 XOF |
2024-01-27 |
1 SCR = |
45.6801 XOF |
0.0219 SCR = |
1 XOF |
2024-01-26 |
1 SCR = |
44.9786 XOF |
0.0222 SCR = |
1 XOF |
2024-01-25 |
1 SCR = |
45.6334 XOF |
0.0219 SCR = |
1 XOF |
2024-01-24 |
1 SCR = |
45.6336 XOF |
0.0219 SCR = |
1 XOF |
2024-01-23 |
1 SCR = |
44.1197 XOF |
0.0227 SCR = |
1 XOF |
2024-01-22 |
1 SCR = |
44.9315 XOF |
0.0223 SCR = |
1 XOF |
2024-01-21 |
1 SCR = |
44.6266 XOF |
0.0224 SCR = |
1 XOF |
2024-01-20 |
1 SCR = |
44.86 XOF |
0.0223 SCR = |
1 XOF |
2024-01-19 |
1 SCR = |
45.6631 XOF |
0.0219 SCR = |
1 XOF |
2024-01-18 |
1 SCR = |
44.9434 XOF |
0.0223 SCR = |
1 XOF |
2024-01-17 |
1 SCR = |
44.8236 XOF |
0.0223 SCR = |
1 XOF |
2024-01-16 |
1 SCR = |
41.69 XOF |
0.024 SCR = |
1 XOF |
2024-01-15 |
1 SCR = |
44.8615 XOF |
0.0223 SCR = |
1 XOF |
2024-01-14 |
1 SCR = |
44.8615 XOF |
0.0223 SCR = |
1 XOF |
2024-01-13 |
1 SCR = |
44.7285 XOF |
0.0224 SCR = |
1 XOF |
2024-01-12 |
1 SCR = |
45.0883 XOF |
0.0222 SCR = |
1 XOF |
2024-01-11 |
1 SCR = |
45.3747 XOF |
0.022 SCR = |
1 XOF |
2024-01-10 |
1 SCR = |
44.7003 XOF |
0.0224 SCR = |
1 XOF |
2024-01-09 |
1 SCR = |
44.0265 XOF |
0.0227 SCR = |
1 XOF |
2024-01-08 |
1 SCR = |
45.0998 XOF |
0.0222 SCR = |
1 XOF |
2024-01-07 |
1 SCR = |
45.0998 XOF |
0.0222 SCR = |
1 XOF |
2024-01-06 |
1 SCR = |
44.9505 XOF |
0.0222 SCR = |
1 XOF |
2024-01-05 |
1 SCR = |
45.1786 XOF |
0.0221 SCR = |
1 XOF |
2024-01-04 |
1 SCR = |
43.4115 XOF |
0.023 SCR = |
1 XOF |
2024-01-03 |
1 SCR = |
43.9824 XOF |
0.0227 SCR = |
1 XOF |
2024-01-02 |
1 SCR = |
44.1669 XOF |
0.0226 SCR = |
1 XOF |
2024-01-01 |
1 SCR = |
44.127 XOF |
0.0227 SCR = |
1 XOF |
2023-12-31 |
1 SCR = |
44.4708 XOF |
0.0225 SCR = |
1 XOF |
2023-12-30 |
1 SCR = |
43.8938 XOF |
0.0228 SCR = |
1 XOF |
2023-12-29 |
1 SCR = |
43.4964 XOF |
0.023 SCR = |
1 XOF |
2023-12-28 |
1 SCR = |
44.8379 XOF |
0.0223 SCR = |
1 XOF |
2023-12-27 |
1 SCR = |
42.6339 XOF |
0.0235 SCR = |
1 XOF |
2023-12-26 |
1 SCR = |
42.6339 XOF |
0.0235 SCR = |
1 XOF |
2023-12-25 |
1 SCR = |
42.6339 XOF |
0.0235 SCR = |
1 XOF |
2023-12-24 |
1 SCR = |
42.6339 XOF |
0.0235 SCR = |
1 XOF |
2023-12-23 |
1 SCR = |
44.8959 XOF |
0.0223 SCR = |
1 XOF |
2023-12-22 |
1 SCR = |
44.8667 XOF |
0.0223 SCR = |
1 XOF |
2023-12-21 |
1 SCR = |
44.8989 XOF |
0.0223 SCR = |
1 XOF |
2023-12-20 |
1 SCR = |
44.9622 XOF |
0.0222 SCR = |
1 XOF |
2023-12-19 |
1 SCR = |
44.238 XOF |
0.0226 SCR = |
1 XOF |
2023-12-18 |
1 SCR = |
44.8475 XOF |
0.0223 SCR = |
1 XOF |
2023-12-17 |
1 SCR = |
44.8475 XOF |
0.0223 SCR = |
1 XOF |
2023-12-16 |
1 SCR = |
44.6104 XOF |
0.0224 SCR = |
1 XOF |
2023-12-15 |
1 SCR = |
44.871 XOF |
0.0223 SCR = |
1 XOF |
2023-12-14 |
1 SCR = |
45.209 XOF |
0.0221 SCR = |
1 XOF |
2023-12-13 |
1 SCR = |
43.9857 XOF |
0.0227 SCR = |
1 XOF |
2023-12-12 |
1 SCR = |
44.739 XOF |
0.0224 SCR = |
1 XOF |
2023-12-11 |
1 SCR = |
46.1924 XOF |
0.0216 SCR = |
1 XOF |
2023-12-10 |
1 SCR = |
47.8297 XOF |
0.0209 SCR = |
1 XOF |
2023-12-09 |
1 SCR = |
47.8392 XOF |
0.0209 SCR = |
1 XOF |
2023-12-08 |
1 SCR = |
45.9569 XOF |
0.0218 SCR = |
1 XOF |
2023-12-07 |
1 SCR = |
46.6404 XOF |
0.0214 SCR = |
1 XOF |
2023-12-06 |
1 SCR = |
41.6597 XOF |
0.024 SCR = |
1 XOF |
2023-12-05 |
1 SCR = |
45.9676 XOF |
0.0218 SCR = |
1 XOF |
2023-12-04 |
1 SCR = |
45.0167 XOF |
0.0222 SCR = |
1 XOF |
2023-12-03 |
1 SCR = |
44.7319 XOF |
0.0224 SCR = |
1 XOF |
2023-12-02 |
1 SCR = |
45.2509 XOF |
0.0221 SCR = |
1 XOF |
2023-12-01 |
1 SCR = |
45.8712 XOF |
0.0218 SCR = |
1 XOF |
2023-11-30 |
1 SCR = |
45.3519 XOF |
0.022 SCR = |
1 XOF |
2023-11-29 |
1 SCR = |
44.2293 XOF |
0.0226 SCR = |
1 XOF |
2023-11-28 |
1 SCR = |
44.4836 XOF |
0.0225 SCR = |
1 XOF |
2023-11-27 |
1 SCR = |
44.737 XOF |
0.0224 SCR = |
1 XOF |
2023-11-26 |
1 SCR = |
43.6492 XOF |
0.0229 SCR = |
1 XOF |
2023-11-25 |
1 SCR = |
44.789 XOF |
0.0223 SCR = |
1 XOF |
2023-11-24 |
1 SCR = |
45.0163 XOF |
0.0222 SCR = |
1 XOF |
2023-11-23 |
1 SCR = |
44.1291 XOF |
0.0227 SCR = |
1 XOF |
2023-11-22 |
1 SCR = |
44.1596 XOF |
0.0226 SCR = |
1 XOF |
2023-11-21 |
1 SCR = |
45.7391 XOF |
0.0219 SCR = |
1 XOF |
2023-11-20 |
1 SCR = |
45.7919 XOF |
0.0218 SCR = |
1 XOF |
2023-11-19 |
1 SCR = |
45.7919 XOF |
0.0218 SCR = |
1 XOF |
2023-11-18 |
1 SCR = |
44.3689 XOF |
0.0225 SCR = |
1 XOF |
2023-11-17 |
1 SCR = |
47.3307 XOF |
0.0211 SCR = |
1 XOF |
2023-11-16 |
1 SCR = |
45.7631 XOF |
0.0219 SCR = |
1 XOF |
2023-11-15 |
1 SCR = |
45.0143 XOF |
0.0222 SCR = |
1 XOF |
2023-11-14 |
1 SCR = |
41.9708 XOF |
0.0238 SCR = |
1 XOF |
2023-11-13 |
1 SCR = |
46.1605 XOF |
0.0217 SCR = |
1 XOF |
2023-11-12 |
1 SCR = |
46.1066 XOF |
0.0217 SCR = |
1 XOF |
2023-11-11 |
1 SCR = |
46.1878 XOF |
0.0217 SCR = |
1 XOF |
2023-11-10 |
1 SCR = |
46.158 XOF |
0.0217 SCR = |
1 XOF |
2023-11-09 |
1 SCR = |
46.847 XOF |
0.0213 SCR = |
1 XOF |
2023-11-08 |
1 SCR = |
46.3467 XOF |
0.0216 SCR = |
1 XOF |
2023-11-07 |
1 SCR = |
46.4461 XOF |
0.0215 SCR = |
1 XOF |
2023-11-06 |
1 SCR = |
46.4274 XOF |
0.0215 SCR = |
1 XOF |
2023-11-05 |
1 SCR = |
46.4274 XOF |
0.0215 SCR = |
1 XOF |
2023-11-04 |
1 SCR = |
46.5398 XOF |
0.0215 SCR = |
1 XOF |
2023-11-03 |
1 SCR = |
46.6554 XOF |
0.0214 SCR = |
1 XOF |
2023-11-02 |
1 SCR = |
46.9615 XOF |
0.0213 SCR = |
1 XOF |
2023-11-01 |
1 SCR = |
46.0143 XOF |
0.0217 SCR = |
1 XOF |
2023-10-31 |
1 SCR = |
46.7425 XOF |
0.0214 SCR = |
1 XOF |
2023-10-30 |
1 SCR = |
47.9432 XOF |
0.0209 SCR = |
1 XOF |
2023-10-29 |
1 SCR = |
47.9432 XOF |
0.0209 SCR = |
1 XOF |
2023-10-28 |
1 SCR = |
47.9362 XOF |
0.0209 SCR = |
1 XOF |
2023-10-27 |
1 SCR = |
45.6104 XOF |
0.0219 SCR = |
1 XOF |
2023-10-26 |
1 SCR = |
47.2116 XOF |
0.0212 SCR = |
1 XOF |
2023-10-25 |
1 SCR = |
46.8788 XOF |
0.0213 SCR = |
1 XOF |
2023-10-24 |
1 SCR = |
46.4137 XOF |
0.0215 SCR = |
1 XOF |
2023-10-23 |
1 SCR = |
46.7198 XOF |
0.0214 SCR = |
1 XOF |
2023-10-22 |
1 SCR = |
46.8662 XOF |
0.0213 SCR = |
1 XOF |
2023-10-21 |
1 SCR = |
46.761 XOF |
0.0214 SCR = |
1 XOF |
2023-10-20 |
1 SCR = |
47.6008 XOF |
0.021 SCR = |
1 XOF |
2023-10-19 |
1 SCR = |
48.5385 XOF |
0.0206 SCR = |
1 XOF |
2023-10-18 |
1 SCR = |
46.7257 XOF |
0.0214 SCR = |
1 XOF |
2023-10-17 |
1 SCR = |
47.57 XOF |
0.021 SCR = |
1 XOF |
2023-10-16 |
1 SCR = |
47.0435 XOF |
0.0213 SCR = |
1 XOF |
2023-10-15 |
1 SCR = |
47.0435 XOF |
0.0213 SCR = |
1 XOF |
2023-10-14 |
1 SCR = |
46.5082 XOF |
0.0215 SCR = |
1 XOF |
2023-10-13 |
1 SCR = |
47.0751 XOF |
0.0212 SCR = |
1 XOF |
2023-10-12 |
1 SCR = |
47.3245 XOF |
0.0211 SCR = |
1 XOF |
2023-10-11 |
1 SCR = |
45.7322 XOF |
0.0219 SCR = |
1 XOF |
2023-10-10 |
1 SCR = |
45.4231 XOF |
0.022 SCR = |
1 XOF |
2023-10-09 |
1 SCR = |
48.5088 XOF |
0.0206 SCR = |
1 XOF |
2023-10-08 |
1 SCR = |
48.3999 XOF |
0.0207 SCR = |
1 XOF |
2023-10-07 |
1 SCR = |
45.6854 XOF |
0.0219 SCR = |
1 XOF |
2023-10-06 |
1 SCR = |
47.5892 XOF |
0.021 SCR = |
1 XOF |
2023-10-05 |
1 SCR = |
45.9241 XOF |
0.0218 SCR = |
1 XOF |
2023-10-04 |
1 SCR = |
48.2604 XOF |
0.0207 SCR = |
1 XOF |
2023-10-03 |
1 SCR = |
46.5154 XOF |
0.0215 SCR = |
1 XOF |
2023-10-02 |
1 SCR = |
43.8506 XOF |
0.0228 SCR = |
1 XOF |
2023-10-01 |
1 SCR = |
43.7879 XOF |
0.0228 SCR = |
1 XOF |
2023-09-30 |
1 SCR = |
45.5558 XOF |
0.022 SCR = |
1 XOF |
2023-09-29 |
1 SCR = |
48.4075 XOF |
0.0207 SCR = |
1 XOF |
2023-09-28 |
1 SCR = |
45.6049 XOF |
0.0219 SCR = |
1 XOF |
2023-09-27 |
1 SCR = |
47.2821 XOF |
0.0211 SCR = |
1 XOF |
2023-09-26 |
1 SCR = |
47.7203 XOF |
0.021 SCR = |
1 XOF |
2023-09-25 |
1 SCR = |
47.2405 XOF |
0.0212 SCR = |
1 XOF |
2023-09-24 |
1 SCR = |
47.3126 XOF |
0.0211 SCR = |
1 XOF |
2023-09-23 |
1 SCR = |
47.1463 XOF |
0.0212 SCR = |
1 XOF |
2023-09-22 |
1 SCR = |
44.9696 XOF |
0.0222 SCR = |
1 XOF |
2023-09-21 |
1 SCR = |
46.255 XOF |
0.0216 SCR = |
1 XOF |
2023-09-20 |
1 SCR = |
47.3187 XOF |
0.0211 SCR = |
1 XOF |
2023-09-19 |
1 SCR = |
47.235 XOF |
0.0212 SCR = |
1 XOF |
2023-09-18 |
1 SCR = |
47.8057 XOF |
0.0209 SCR = |
1 XOF |
2023-09-17 |
1 SCR = |
47.8787 XOF |
0.0209 SCR = |
1 XOF |
2023-09-16 |
1 SCR = |
47.3344 XOF |
0.0211 SCR = |
1 XOF |
2023-09-15 |
1 SCR = |
47.2464 XOF |
0.0212 SCR = |
1 XOF |
2023-09-14 |
1 SCR = |
47.3352 XOF |
0.0211 SCR = |
1 XOF |
2023-09-13 |
1 SCR = |
46.7327 XOF |
0.0214 SCR = |
1 XOF |
2023-09-12 |
1 SCR = |
46.9767 XOF |
0.0213 SCR = |
1 XOF |
2023-09-11 |
1 SCR = |
46.9937 XOF |
0.0213 SCR = |
1 XOF |
2023-09-10 |
1 SCR = |
43.8968 XOF |
0.0228 SCR = |
1 XOF |
2023-09-09 |
1 SCR = |
44.9507 XOF |
0.0222 SCR = |
1 XOF |
2023-09-08 |
1 SCR = |
47.0891 XOF |
0.0212 SCR = |
1 XOF |
2023-09-07 |
1 SCR = |
47.2872 XOF |
0.0211 SCR = |
1 XOF |
2023-09-06 |
1 SCR = |
45.6506 XOF |
0.0219 SCR = |
1 XOF |
2023-09-05 |
1 SCR = |
45.7188 XOF |
0.0219 SCR = |
1 XOF |
2023-09-04 |
1 SCR = |
45.7868 XOF |
0.0218 SCR = |
1 XOF |
2023-09-03 |
1 SCR = |
45.7868 XOF |
0.0218 SCR = |
1 XOF |
2023-09-02 |
1 SCR = |
45.8237 XOF |
0.0218 SCR = |
1 XOF |
2023-09-01 |
1 SCR = |
45.5197 XOF |
0.022 SCR = |
1 XOF |
2023-08-31 |
1 SCR = |
45.889 XOF |
0.0218 SCR = |
1 XOF |
2023-08-30 |
1 SCR = |
45.9621 XOF |
0.0218 SCR = |
1 XOF |
2023-08-29 |
1 SCR = |
45.2409 XOF |
0.0221 SCR = |
1 XOF |
2023-08-28 |
1 SCR = |
45.8374 XOF |
0.0218 SCR = |
1 XOF |
2023-08-27 |
1 SCR = |
45.7979 XOF |
0.0218 SCR = |
1 XOF |
2023-08-26 |
1 SCR = |
45.8748 XOF |
0.0218 SCR = |
1 XOF |
2023-08-25 |
1 SCR = |
45.5954 XOF |
0.0219 SCR = |
1 XOF |
2023-08-24 |
1 SCR = |
45.9714 XOF |
0.0218 SCR = |
1 XOF |
2023-08-23 |
1 SCR = |
45.4947 XOF |
0.022 SCR = |
1 XOF |
2023-08-22 |
1 SCR = |
45.0388 XOF |
0.0222 SCR = |
1 XOF |
2023-08-21 |
1 SCR = |
45.1243 XOF |
0.0222 SCR = |
1 XOF |
2023-08-20 |
1 SCR = |
44.8485 XOF |
0.0223 SCR = |
1 XOF |
2023-08-19 |
1 SCR = |
44.3503 XOF |
0.0225 SCR = |
1 XOF |
2023-08-18 |
1 SCR = |
44.9858 XOF |
0.0222 SCR = |
1 XOF |
2023-08-17 |
1 SCR = |
44.472 XOF |
0.0225 SCR = |
1 XOF |
2023-08-16 |
1 SCR = |
44.796 XOF |
0.0223 SCR = |
1 XOF |
2023-08-15 |
1 SCR = |
45.0483 XOF |
0.0222 SCR = |
1 XOF |
2023-08-14 |
1 SCR = |
44.8938 XOF |
0.0223 SCR = |
1 XOF |
2023-08-13 |
1 SCR = |
44.8938 XOF |
0.0223 SCR = |
1 XOF |
2023-08-12 |
1 SCR = |
44.8608 XOF |
0.0223 SCR = |
1 XOF |
2023-08-11 |
1 SCR = |
44.9679 XOF |
0.0222 SCR = |
1 XOF |
2023-08-10 |
1 SCR = |
45.397 XOF |
0.022 SCR = |
1 XOF |
2023-08-09 |
1 SCR = |
44.8738 XOF |
0.0223 SCR = |
1 XOF |
2023-08-08 |
1 SCR = |
44.7091 XOF |
0.0224 SCR = |
1 XOF |
2023-08-07 |
1 SCR = |
44.2463 XOF |
0.0226 SCR = |
1 XOF |
2023-08-06 |
1 SCR = |
44.2463 XOF |
0.0226 SCR = |
1 XOF |
2023-08-05 |
1 SCR = |
44.9239 XOF |
0.0223 SCR = |
1 XOF |
2023-08-04 |
1 SCR = |
45.3322 XOF |
0.0221 SCR = |
1 XOF |
2023-08-03 |
1 SCR = |
45.5069 XOF |
0.022 SCR = |
1 XOF |
2023-08-02 |
1 SCR = |
42.3515 XOF |
0.0236 SCR = |
1 XOF |
2023-08-01 |
1 SCR = |
44.6561 XOF |
0.0224 SCR = |
1 XOF |
2023-07-31 |
1 SCR = |
43.8766 XOF |
0.0228 SCR = |
1 XOF |
2023-07-30 |
1 SCR = |
43.8766 XOF |
0.0228 SCR = |
1 XOF |
2023-07-29 |
1 SCR = |
44.5835 XOF |
0.0224 SCR = |
1 XOF |
2023-07-28 |
1 SCR = |
43.6873 XOF |
0.0229 SCR = |
1 XOF |
2023-07-27 |
1 SCR = |
44.9877 XOF |
0.0222 SCR = |
1 XOF |
2023-07-26 |
1 SCR = |
44.5855 XOF |
0.0224 SCR = |
1 XOF |
2023-07-25 |
1 SCR = |
44.6006 XOF |
0.0224 SCR = |
1 XOF |
2023-07-24 |
1 SCR = |
43.6918 XOF |
0.0229 SCR = |
1 XOF |
2023-07-23 |
1 SCR = |
43.7421 XOF |
0.0229 SCR = |
1 XOF |
2023-07-22 |
1 SCR = |
45.2084 XOF |
0.0221 SCR = |
1 XOF |
2023-07-21 |
1 SCR = |
44.8693 XOF |
0.0223 SCR = |
1 XOF |
2023-07-20 |
1 SCR = |
43.6816 XOF |
0.0229 SCR = |
1 XOF |
2023-07-19 |
1 SCR = |
44.3645 XOF |
0.0225 SCR = |
1 XOF |
2023-07-18 |
1 SCR = |
44.3613 XOF |
0.0225 SCR = |
1 XOF |
2023-07-17 |
1 SCR = |
43.8657 XOF |
0.0228 SCR = |
1 XOF |
2023-07-16 |
1 SCR = |
43.9507 XOF |
0.0228 SCR = |
1 XOF |
2023-07-15 |
1 SCR = |
44.6486 XOF |
0.0224 SCR = |
1 XOF |
2023-07-14 |
1 SCR = |
44.4831 XOF |
0.0225 SCR = |
1 XOF |
2023-07-13 |
1 SCR = |
45.2267 XOF |
0.0221 SCR = |
1 XOF |
2023-07-12 |
1 SCR = |
45.1551 XOF |
0.0221 SCR = |
1 XOF |
2023-07-11 |
1 SCR = |
44.8757 XOF |
0.0223 SCR = |
1 XOF |
2023-07-10 |
1 SCR = |
45.5343 XOF |
0.022 SCR = |
1 XOF |
2023-07-09 |
1 SCR = |
45.5343 XOF |
0.022 SCR = |
1 XOF |
2023-07-08 |
1 SCR = |
46.2468 XOF |
0.0216 SCR = |
1 XOF |
2023-07-07 |
1 SCR = |
42.7296 XOF |
0.0234 SCR = |
1 XOF |
2023-07-06 |
1 SCR = |
45.3271 XOF |
0.0221 SCR = |
1 XOF |
2023-07-05 |
1 SCR = |
45.5315 XOF |
0.022 SCR = |
1 XOF |
2023-07-04 |
1 SCR = |
46.0257 XOF |
0.0217 SCR = |
1 XOF |
2023-07-03 |
1 SCR = |
44.7089 XOF |
0.0224 SCR = |
1 XOF |
2023-07-02 |
1 SCR = |
44.7089 XOF |
0.0224 SCR = |
1 XOF |
2023-07-01 |
1 SCR = |
45.2886 XOF |
0.0221 SCR = |
1 XOF |
2023-06-30 |
1 SCR = |
45.381 XOF |
0.022 SCR = |
1 XOF |
2023-06-29 |
1 SCR = |
45.6487 XOF |
0.0219 SCR = |
1 XOF |
2023-06-28 |
1 SCR = |
45.4842 XOF |
0.022 SCR = |
1 XOF |
2023-06-27 |
1 SCR = |
45.6253 XOF |
0.0219 SCR = |
1 XOF |
2023-06-26 |
1 SCR = |
42.7305 XOF |
0.0234 SCR = |
1 XOF |
2023-06-25 |
1 SCR = |
44.9452 XOF |
0.0222 SCR = |
1 XOF |
2023-06-23 |
1 SCR = |
44.981 XOF |
0.0222 SCR = |
1 XOF |
2023-06-22 |
1 SCR = |
45.2098 XOF |
0.0221 SCR = |
1 XOF |
2023-06-21 |
1 SCR = |
45.2146 XOF |
0.0221 SCR = |
1 XOF |
2023-06-20 |
1 SCR = |
45.0717 XOF |
0.0222 SCR = |
1 XOF |
2023-06-19 |
1 SCR = |
43.7451 XOF |
0.0229 SCR = |
1 XOF |
2023-06-18 |
1 SCR = |
44.3523 XOF |
0.0225 SCR = |
1 XOF |
2023-06-17 |
1 SCR = |
44.9989 XOF |
0.0222 SCR = |
1 XOF |
2023-06-16 |
1 SCR = |
45.7275 XOF |
0.0219 SCR = |
1 XOF |
2023-06-15 |
1 SCR = |
45.8407 XOF |
0.0218 SCR = |
1 XOF |
2023-06-14 |
1 SCR = |
43.1851 XOF |
0.0232 SCR = |
1 XOF |
2023-06-13 |
1 SCR = |
45.651 XOF |
0.0219 SCR = |
1 XOF |
2023-06-12 |
1 SCR = |
44.2481 XOF |
0.0226 SCR = |
1 XOF |
2023-06-11 |
1 SCR = |
46.1734 XOF |
0.0217 SCR = |
1 XOF |
2023-06-10 |
1 SCR = |
45.9147 XOF |
0.0218 SCR = |
1 XOF |
2023-06-09 |
1 SCR = |
46.2457 XOF |
0.0216 SCR = |
1 XOF |
2023-06-08 |
1 SCR = |
46.5047 XOF |
0.0215 SCR = |
1 XOF |
2023-06-07 |
1 SCR = |
45.5141 XOF |
0.022 SCR = |
1 XOF |
2023-06-06 |
1 SCR = |
46.2554 XOF |
0.0216 SCR = |
1 XOF |
2023-06-05 |
1 SCR = |
43.6663 XOF |
0.0229 SCR = |
1 XOF |
2023-06-04 |
1 SCR = |
43.5217 XOF |
0.023 SCR = |
1 XOF |
2023-06-03 |
1 SCR = |
45.8166 XOF |
0.0218 SCR = |
1 XOF |
2023-06-02 |
1 SCR = |
46.529 XOF |
0.0215 SCR = |
1 XOF |
2023-06-01 |
1 SCR = |
46.4355 XOF |
0.0215 SCR = |
1 XOF |
2023-05-31 |
1 SCR = |
46.53 XOF |
0.0215 SCR = |
1 XOF |
2023-05-30 |
1 SCR = |
46.0155 XOF |
0.0217 SCR = |
1 XOF |
2023-05-29 |
1 SCR = |
45.2984 XOF |
0.0221 SCR = |
1 XOF |
2023-05-28 |
1 SCR = |
45.2984 XOF |
0.0221 SCR = |
1 XOF |
2023-05-27 |
1 SCR = |
43.2498 XOF |
0.0231 SCR = |
1 XOF |
2023-05-26 |
1 SCR = |
45.6176 XOF |
0.0219 SCR = |
1 XOF |
2023-05-25 |
1 SCR = |
45.7489 XOF |
0.0219 SCR = |
1 XOF |
2023-05-24 |
1 SCR = |
45.1286 XOF |
0.0222 SCR = |
1 XOF |
2023-05-23 |
1 SCR = |
45.7884 XOF |
0.0218 SCR = |
1 XOF |
2023-05-22 |
1 SCR = |
45.8524 XOF |
0.0218 SCR = |
1 XOF |
2023-05-21 |
1 SCR = |
43.7571 XOF |
0.0229 SCR = |
1 XOF |
2023-05-20 |
1 SCR = |
44.7632 XOF |
0.0223 SCR = |
1 XOF |
2023-05-19 |
1 SCR = |
45.792 XOF |
0.0218 SCR = |
1 XOF |
2023-05-18 |
1 SCR = |
43.1028 XOF |
0.0232 SCR = |
1 XOF |
2023-05-17 |
1 SCR = |
45.0202 XOF |
0.0222 SCR = |
1 XOF |
2023-05-16 |
1 SCR = |
43.0209 XOF |
0.0232 SCR = |
1 XOF |
2023-05-15 |
1 SCR = |
43.3778 XOF |
0.0231 SCR = |
1 XOF |
2023-05-14 |
1 SCR = |
43.0867 XOF |
0.0232 SCR = |
1 XOF |
2023-05-13 |
1 SCR = |
42.89 XOF |
0.0233 SCR = |
1 XOF |
2023-05-12 |
1 SCR = |
45.2827 XOF |
0.0221 SCR = |
1 XOF |
2023-05-11 |
1 SCR = |
45.3835 XOF |
0.022 SCR = |
1 XOF |
2023-05-10 |
1 SCR = |
45.3229 XOF |
0.0221 SCR = |
1 XOF |
2023-05-09 |
1 SCR = |
42.6792 XOF |
0.0234 SCR = |
1 XOF |
2023-05-08 |
1 SCR = |
42.6798 XOF |
0.0234 SCR = |
1 XOF |
2023-05-07 |
1 SCR = |
42.6798 XOF |
0.0234 SCR = |
1 XOF |
2023-05-06 |
1 SCR = |
44.9072 XOF |
0.0223 SCR = |
1 XOF |
2023-05-05 |
1 SCR = |
45.1148 XOF |
0.0222 SCR = |
1 XOF |
2023-05-04 |
1 SCR = |
45.2931 XOF |
0.0221 SCR = |
1 XOF |
2023-05-03 |