Last Year History for SEK/BDT
SEK |
BDT |
SEK |
BDT |
Date |
1 SEK = |
10.0943 BDT |
0.0991 SEK = |
1 BDT |
2024-05-03 |
1 SEK = |
10.0023 BDT |
0.1 SEK = |
1 BDT |
2024-05-02 |
1 SEK = |
10.0331 BDT |
0.0997 SEK = |
1 BDT |
2024-05-01 |
1 SEK = |
10.0141 BDT |
0.0999 SEK = |
1 BDT |
2024-04-30 |
1 SEK = |
10.0674 BDT |
0.0993 SEK = |
1 BDT |
2024-04-29 |
1 SEK = |
10.1037 BDT |
0.099 SEK = |
1 BDT |
2024-04-28 |
1 SEK = |
10.1037 BDT |
0.099 SEK = |
1 BDT |
2024-04-27 |
1 SEK = |
10.0815 BDT |
0.0992 SEK = |
1 BDT |
2024-04-26 |
1 SEK = |
10.0985 BDT |
0.099 SEK = |
1 BDT |
2024-04-25 |
1 SEK = |
10.0488 BDT |
0.0995 SEK = |
1 BDT |
2024-04-24 |
1 SEK = |
10.0737 BDT |
0.0993 SEK = |
1 BDT |
2024-04-23 |
1 SEK = |
10.052 BDT |
0.0995 SEK = |
1 BDT |
2024-04-22 |
1 SEK = |
10.0341 BDT |
0.0997 SEK = |
1 BDT |
2024-04-21 |
1 SEK = |
10.0341 BDT |
0.0997 SEK = |
1 BDT |
2024-04-20 |
1 SEK = |
10.0586 BDT |
0.0994 SEK = |
1 BDT |
2024-04-19 |
1 SEK = |
10.0464 BDT |
0.0995 SEK = |
1 BDT |
2024-04-18 |
1 SEK = |
10.0322 BDT |
0.0997 SEK = |
1 BDT |
2024-04-17 |
1 SEK = |
10.0674 BDT |
0.0993 SEK = |
1 BDT |
2024-04-16 |
1 SEK = |
10.1074 BDT |
0.0989 SEK = |
1 BDT |
2024-04-15 |
1 SEK = |
10.067 BDT |
0.0993 SEK = |
1 BDT |
2024-04-14 |
1 SEK = |
10.086 BDT |
0.0991 SEK = |
1 BDT |
2024-04-13 |
1 SEK = |
10.1407 BDT |
0.0986 SEK = |
1 BDT |
2024-04-12 |
1 SEK = |
10.3441 BDT |
0.0967 SEK = |
1 BDT |
2024-04-11 |
1 SEK = |
10.4236 BDT |
0.0959 SEK = |
1 BDT |
2024-04-10 |
1 SEK = |
10.3886 BDT |
0.0963 SEK = |
1 BDT |
2024-04-09 |
1 SEK = |
10.3595 BDT |
0.0965 SEK = |
1 BDT |
2024-04-08 |
1 SEK = |
10.2651 BDT |
0.0974 SEK = |
1 BDT |
2024-04-07 |
1 SEK = |
10.2651 BDT |
0.0974 SEK = |
1 BDT |
2024-04-06 |
1 SEK = |
10.326 BDT |
0.0968 SEK = |
1 BDT |
2024-04-05 |
1 SEK = |
10.2926 BDT |
0.0972 SEK = |
1 BDT |
2024-04-04 |
1 SEK = |
10.188 BDT |
0.0982 SEK = |
1 BDT |
2024-04-03 |
1 SEK = |
10.1861 BDT |
0.0982 SEK = |
1 BDT |
2024-04-02 |
1 SEK = |
10.2697 BDT |
0.0974 SEK = |
1 BDT |
2024-04-01 |
1 SEK = |
10.2843 BDT |
0.0972 SEK = |
1 BDT |
2024-03-31 |
1 SEK = |
10.2843 BDT |
0.0972 SEK = |
1 BDT |
2024-03-30 |
1 SEK = |
10.2736 BDT |
0.0973 SEK = |
1 BDT |
2024-03-29 |
1 SEK = |
10.2457 BDT |
0.0976 SEK = |
1 BDT |
2024-03-28 |
1 SEK = |
10.3784 BDT |
0.0964 SEK = |
1 BDT |
2024-03-27 |
1 SEK = |
10.3955 BDT |
0.0962 SEK = |
1 BDT |
2024-03-26 |
1 SEK = |
10.3626 BDT |
0.0965 SEK = |
1 BDT |
2024-03-25 |
1 SEK = |
10.3392 BDT |
0.0967 SEK = |
1 BDT |
2024-03-24 |
1 SEK = |
10.3392 BDT |
0.0967 SEK = |
1 BDT |
2024-03-23 |
1 SEK = |
10.3952 BDT |
0.0962 SEK = |
1 BDT |
2024-03-22 |
1 SEK = |
10.4706 BDT |
0.0955 SEK = |
1 BDT |
2024-03-21 |
1 SEK = |
10.4509 BDT |
0.0957 SEK = |
1 BDT |
2024-03-20 |
1 SEK = |
10.4914 BDT |
0.0953 SEK = |
1 BDT |
2024-03-19 |
1 SEK = |
10.5763 BDT |
0.0946 SEK = |
1 BDT |
2024-03-18 |
1 SEK = |
10.5993 BDT |
0.0943 SEK = |
1 BDT |
2024-03-17 |
1 SEK = |
10.5993 BDT |
0.0943 SEK = |
1 BDT |
2024-03-16 |
1 SEK = |
10.68 BDT |
0.0936 SEK = |
1 BDT |
2024-03-15 |
1 SEK = |
10.7147 BDT |
0.0933 SEK = |
1 BDT |
2024-03-14 |
1 SEK = |
10.7107 BDT |
0.0934 SEK = |
1 BDT |
2024-03-13 |
1 SEK = |
10.7474 BDT |
0.093 SEK = |
1 BDT |
2024-03-12 |
1 SEK = |
10.7178 BDT |
0.0933 SEK = |
1 BDT |
2024-03-11 |
1 SEK = |
10.6127 BDT |
0.0942 SEK = |
1 BDT |
2024-03-10 |
1 SEK = |
10.6127 BDT |
0.0942 SEK = |
1 BDT |
2024-03-09 |
1 SEK = |
10.6953 BDT |
0.0935 SEK = |
1 BDT |
2024-03-08 |
1 SEK = |
10.6537 BDT |
0.0939 SEK = |
1 BDT |
2024-03-07 |
1 SEK = |
10.5908 BDT |
0.0944 SEK = |
1 BDT |
2024-03-06 |
1 SEK = |
10.5641 BDT |
0.0947 SEK = |
1 BDT |
2024-03-05 |
1 SEK = |
10.5975 BDT |
0.0944 SEK = |
1 BDT |
2024-03-04 |
1 SEK = |
10.5594 BDT |
0.0947 SEK = |
1 BDT |
2024-03-03 |
1 SEK = |
10.5594 BDT |
0.0947 SEK = |
1 BDT |
2024-03-02 |
1 SEK = |
10.6201 BDT |
0.0942 SEK = |
1 BDT |
2024-03-01 |
1 SEK = |
10.5974 BDT |
0.0944 SEK = |
1 BDT |
2024-02-29 |
1 SEK = |
10.6174 BDT |
0.0942 SEK = |
1 BDT |
2024-02-28 |
1 SEK = |
10.6626 BDT |
0.0938 SEK = |
1 BDT |
2024-02-27 |
1 SEK = |
10.6747 BDT |
0.0937 SEK = |
1 BDT |
2024-02-26 |
1 SEK = |
10.6537 BDT |
0.0939 SEK = |
1 BDT |
2024-02-25 |
1 SEK = |
10.6537 BDT |
0.0939 SEK = |
1 BDT |
2024-02-24 |
1 SEK = |
10.6593 BDT |
0.0938 SEK = |
1 BDT |
2024-02-23 |
1 SEK = |
10.6375 BDT |
0.094 SEK = |
1 BDT |
2024-02-22 |
1 SEK = |
10.5601 BDT |
0.0947 SEK = |
1 BDT |
2024-02-21 |
1 SEK = |
10.5769 BDT |
0.0945 SEK = |
1 BDT |
2024-02-20 |
1 SEK = |
10.5166 BDT |
0.0951 SEK = |
1 BDT |
2024-02-19 |
1 SEK = |
10.4931 BDT |
0.0953 SEK = |
1 BDT |
2024-02-18 |
1 SEK = |
10.496 BDT |
0.0953 SEK = |
1 BDT |
2024-02-17 |
1 SEK = |
10.4773 BDT |
0.0954 SEK = |
1 BDT |
2024-02-16 |
1 SEK = |
10.4402 BDT |
0.0958 SEK = |
1 BDT |
2024-02-15 |
1 SEK = |
10.4421 BDT |
0.0958 SEK = |
1 BDT |
2024-02-14 |
1 SEK = |
10.5241 BDT |
0.095 SEK = |
1 BDT |
2024-02-13 |
1 SEK = |
10.5105 BDT |
0.0951 SEK = |
1 BDT |
2024-02-12 |
1 SEK = |
10.4152 BDT |
0.096 SEK = |
1 BDT |
2024-02-11 |
1 SEK = |
10.4152 BDT |
0.096 SEK = |
1 BDT |
2024-02-10 |
1 SEK = |
10.4629 BDT |
0.0956 SEK = |
1 BDT |
2024-02-09 |
1 SEK = |
10.4827 BDT |
0.0954 SEK = |
1 BDT |
2024-02-08 |
1 SEK = |
10.4341 BDT |
0.0958 SEK = |
1 BDT |
2024-02-07 |
1 SEK = |
10.3476 BDT |
0.0966 SEK = |
1 BDT |
2024-02-06 |
1 SEK = |
10.4855 BDT |
0.0954 SEK = |
1 BDT |
2024-02-05 |
1 SEK = |
10.3795 BDT |
0.0963 SEK = |
1 BDT |
2024-02-04 |
1 SEK = |
10.3795 BDT |
0.0963 SEK = |
1 BDT |
2024-02-03 |
1 SEK = |
10.5222 BDT |
0.095 SEK = |
1 BDT |
2024-02-02 |
1 SEK = |
10.519 BDT |
0.0951 SEK = |
1 BDT |
2024-02-01 |
1 SEK = |
10.5492 BDT |
0.0948 SEK = |
1 BDT |
2024-01-31 |
1 SEK = |
10.5413 BDT |
0.0949 SEK = |
1 BDT |
2024-01-30 |
1 SEK = |
10.5088 BDT |
0.0952 SEK = |
1 BDT |
2024-01-29 |
1 SEK = |
10.517 BDT |
0.0951 SEK = |
1 BDT |
2024-01-28 |
1 SEK = |
10.517 BDT |
0.0951 SEK = |
1 BDT |
2024-01-27 |
1 SEK = |
10.5757 BDT |
0.0946 SEK = |
1 BDT |
2024-01-26 |
1 SEK = |
10.5549 BDT |
0.0947 SEK = |
1 BDT |
2024-01-25 |
1 SEK = |
10.5261 BDT |
0.095 SEK = |
1 BDT |
2024-01-24 |
1 SEK = |
10.5039 BDT |
0.0952 SEK = |
1 BDT |
2024-01-23 |
1 SEK = |
10.4929 BDT |
0.0953 SEK = |
1 BDT |
2024-01-22 |
1 SEK = |
10.4605 BDT |
0.0956 SEK = |
1 BDT |
2024-01-21 |
1 SEK = |
10.4939 BDT |
0.0953 SEK = |
1 BDT |
2024-01-20 |
1 SEK = |
10.4958 BDT |
0.0953 SEK = |
1 BDT |
2024-01-19 |
1 SEK = |
10.4967 BDT |
0.0953 SEK = |
1 BDT |
2024-01-18 |
1 SEK = |
10.5089 BDT |
0.0952 SEK = |
1 BDT |
2024-01-17 |
1 SEK = |
10.5486 BDT |
0.0948 SEK = |
1 BDT |
2024-01-16 |
1 SEK = |
10.6589 BDT |
0.0938 SEK = |
1 BDT |
2024-01-15 |
1 SEK = |
10.7412 BDT |
0.0931 SEK = |
1 BDT |
2024-01-14 |
1 SEK = |
10.7412 BDT |
0.0931 SEK = |
1 BDT |
2024-01-13 |
1 SEK = |
10.679 BDT |
0.0936 SEK = |
1 BDT |
2024-01-12 |
1 SEK = |
10.7135 BDT |
0.0933 SEK = |
1 BDT |
2024-01-11 |
1 SEK = |
10.724 BDT |
0.0932 SEK = |
1 BDT |
2024-01-10 |
1 SEK = |
10.6821 BDT |
0.0936 SEK = |
1 BDT |
2024-01-09 |
1 SEK = |
10.6569 BDT |
0.0938 SEK = |
1 BDT |
2024-01-08 |
1 SEK = |
10.6602 BDT |
0.0938 SEK = |
1 BDT |
2024-01-07 |
1 SEK = |
10.6602 BDT |
0.0938 SEK = |
1 BDT |
2024-01-06 |
1 SEK = |
10.6734 BDT |
0.0937 SEK = |
1 BDT |
2024-01-05 |
1 SEK = |
10.7259 BDT |
0.0932 SEK = |
1 BDT |
2024-01-04 |
1 SEK = |
10.7328 BDT |
0.0932 SEK = |
1 BDT |
2024-01-03 |
1 SEK = |
10.9097 BDT |
0.0917 SEK = |
1 BDT |
2024-01-02 |
1 SEK = |
10.909 BDT |
0.0917 SEK = |
1 BDT |
2024-01-01 |
1 SEK = |
10.9159 BDT |
0.0916 SEK = |
1 BDT |
2023-12-31 |
1 SEK = |
10.8961 BDT |
0.0918 SEK = |
1 BDT |
2023-12-30 |
1 SEK = |
11.0062 BDT |
0.0909 SEK = |
1 BDT |
2023-12-29 |
1 SEK = |
10.9988 BDT |
0.0909 SEK = |
1 BDT |
2023-12-28 |
1 SEK = |
11.0163 BDT |
0.0908 SEK = |
1 BDT |
2023-12-27 |
1 SEK = |
10.9537 BDT |
0.0913 SEK = |
1 BDT |
2023-12-26 |
1 SEK = |
10.9752 BDT |
0.0911 SEK = |
1 BDT |
2023-12-25 |
1 SEK = |
10.9647 BDT |
0.0912 SEK = |
1 BDT |
2023-12-24 |
1 SEK = |
10.9666 BDT |
0.0912 SEK = |
1 BDT |
2023-12-23 |
1 SEK = |
10.9109 BDT |
0.0917 SEK = |
1 BDT |
2023-12-22 |
1 SEK = |
10.782 BDT |
0.0927 SEK = |
1 BDT |
2023-12-21 |
1 SEK = |
10.7674 BDT |
0.0929 SEK = |
1 BDT |
2023-12-20 |
1 SEK = |
10.7297 BDT |
0.0932 SEK = |
1 BDT |
2023-12-19 |
1 SEK = |
10.8056 BDT |
0.0925 SEK = |
1 BDT |
2023-12-18 |
1 SEK = |
10.8528 BDT |
0.0921 SEK = |
1 BDT |
2023-12-17 |
1 SEK = |
10.8528 BDT |
0.0921 SEK = |
1 BDT |
2023-12-16 |
1 SEK = |
10.7078 BDT |
0.0934 SEK = |
1 BDT |
2023-12-15 |
1 SEK = |
10.6117 BDT |
0.0942 SEK = |
1 BDT |
2023-12-14 |
1 SEK = |
10.5204 BDT |
0.0951 SEK = |
1 BDT |
2023-12-13 |
1 SEK = |
10.5409 BDT |
0.0949 SEK = |
1 BDT |
2023-12-12 |
1 SEK = |
10.5281 BDT |
0.095 SEK = |
1 BDT |
2023-12-11 |
1 SEK = |
10.5183 BDT |
0.0951 SEK = |
1 BDT |
2023-12-10 |
1 SEK = |
10.5183 BDT |
0.0951 SEK = |
1 BDT |
2023-12-09 |
1 SEK = |
10.543 BDT |
0.0949 SEK = |
1 BDT |
2023-12-08 |
1 SEK = |
10.5278 BDT |
0.095 SEK = |
1 BDT |
2023-12-07 |
1 SEK = |
10.5171 BDT |
0.0951 SEK = |
1 BDT |
2023-12-06 |
1 SEK = |
10.5592 BDT |
0.0947 SEK = |
1 BDT |
2023-12-05 |
1 SEK = |
10.6015 BDT |
0.0943 SEK = |
1 BDT |
2023-12-04 |
1 SEK = |
10.5711 BDT |
0.0946 SEK = |
1 BDT |
2023-12-03 |
1 SEK = |
10.5715 BDT |
0.0946 SEK = |
1 BDT |
2023-12-02 |
1 SEK = |
10.5585 BDT |
0.0947 SEK = |
1 BDT |
2023-12-01 |
1 SEK = |
10.566 BDT |
0.0946 SEK = |
1 BDT |
2023-11-30 |
1 SEK = |
10.5876 BDT |
0.0945 SEK = |
1 BDT |
2023-11-29 |
1 SEK = |
10.5686 BDT |
0.0946 SEK = |
1 BDT |
2023-11-28 |
1 SEK = |
10.5552 BDT |
0.0947 SEK = |
1 BDT |
2023-11-27 |
1 SEK = |
10.5248 BDT |
0.095 SEK = |
1 BDT |
2023-11-26 |
1 SEK = |
10.5527 BDT |
0.0948 SEK = |
1 BDT |
2023-11-25 |
1 SEK = |
10.53 BDT |
0.095 SEK = |
1 BDT |
2023-11-24 |
1 SEK = |
10.5788 BDT |
0.0945 SEK = |
1 BDT |
2023-11-23 |
1 SEK = |
10.6227 BDT |
0.0941 SEK = |
1 BDT |
2023-11-22 |
1 SEK = |
10.5873 BDT |
0.0945 SEK = |
1 BDT |
2023-11-21 |
1 SEK = |
10.5373 BDT |
0.0949 SEK = |
1 BDT |
2023-11-20 |
1 SEK = |
10.4028 BDT |
0.0961 SEK = |
1 BDT |
2023-11-19 |
1 SEK = |
10.4028 BDT |
0.0961 SEK = |
1 BDT |
2023-11-18 |
1 SEK = |
10.5032 BDT |
0.0952 SEK = |
1 BDT |
2023-11-17 |
1 SEK = |
10.4981 BDT |
0.0953 SEK = |
1 BDT |
2023-11-16 |
1 SEK = |
10.3504 BDT |
0.0966 SEK = |
1 BDT |
2023-11-15 |
1 SEK = |
10.1983 BDT |
0.0981 SEK = |
1 BDT |
2023-11-14 |
1 SEK = |
10.1351 BDT |
0.0987 SEK = |
1 BDT |
2023-11-13 |
1 SEK = |
10.0792 BDT |
0.0992 SEK = |
1 BDT |
2023-11-12 |
1 SEK = |
10.0792 BDT |
0.0992 SEK = |
1 BDT |
2023-11-11 |
1 SEK = |
10.1399 BDT |
0.0986 SEK = |
1 BDT |
2023-11-10 |
1 SEK = |
10.1521 BDT |
0.0985 SEK = |
1 BDT |
2023-11-09 |
1 SEK = |
10.0627 BDT |
0.0994 SEK = |
1 BDT |
2023-11-08 |
1 SEK = |
10.1303 BDT |
0.0987 SEK = |
1 BDT |
2023-11-07 |
1 SEK = |
10.1142 BDT |
0.0989 SEK = |
1 BDT |
2023-11-06 |
1 SEK = |
10.0934 BDT |
0.0991 SEK = |
1 BDT |
2023-11-05 |
1 SEK = |
10.0934 BDT |
0.0991 SEK = |
1 BDT |
2023-11-04 |
1 SEK = |
10.0279 BDT |
0.0997 SEK = |
1 BDT |
2023-11-03 |
1 SEK = |
9.8684 BDT |
0.1013 SEK = |
1 BDT |
2023-11-02 |
1 SEK = |
9.8426 BDT |
0.1016 SEK = |
1 BDT |
2023-11-01 |
1 SEK = |
9.8809 BDT |
0.1012 SEK = |
1 BDT |
2023-10-31 |
1 SEK = |
9.8757 BDT |
0.1013 SEK = |
1 BDT |
2023-10-30 |
1 SEK = |
9.7976 BDT |
0.1021 SEK = |
1 BDT |
2023-10-29 |
1 SEK = |
9.7976 BDT |
0.1021 SEK = |
1 BDT |
2023-10-28 |
1 SEK = |
9.864 BDT |
0.1014 SEK = |
1 BDT |
2023-10-27 |
1 SEK = |
9.88 BDT |
0.1012 SEK = |
1 BDT |
2023-10-26 |
1 SEK = |
9.8945 BDT |
0.1011 SEK = |
1 BDT |
2023-10-25 |
1 SEK = |
9.9388 BDT |
0.1006 SEK = |
1 BDT |
2023-10-24 |
1 SEK = |
9.9841 BDT |
0.1002 SEK = |
1 BDT |
2023-10-23 |
1 SEK = |
10.0268 BDT |
0.0997 SEK = |
1 BDT |
2023-10-22 |
1 SEK = |
10.0268 BDT |
0.0997 SEK = |
1 BDT |
2023-10-21 |
1 SEK = |
10.0187 BDT |
0.0998 SEK = |
1 BDT |
2023-10-20 |
1 SEK = |
10.0021 BDT |
0.1 SEK = |
1 BDT |
2023-10-19 |
1 SEK = |
10.0696 BDT |
0.0993 SEK = |
1 BDT |
2023-10-18 |
1 SEK = |
10.065 BDT |
0.0994 SEK = |
1 BDT |
2023-10-17 |
1 SEK = |
10.0566 BDT |
0.0994 SEK = |
1 BDT |
2023-10-16 |
1 SEK = |
10.0709 BDT |
0.0993 SEK = |
1 BDT |
2023-10-15 |
1 SEK = |
10.0709 BDT |
0.0993 SEK = |
1 BDT |
2023-10-14 |
1 SEK = |
10.1255 BDT |
0.0988 SEK = |
1 BDT |
2023-10-13 |
1 SEK = |
10.1094 BDT |
0.0989 SEK = |
1 BDT |
2023-10-12 |
1 SEK = |
10.1029 BDT |
0.099 SEK = |
1 BDT |
2023-10-11 |
1 SEK = |
10.0785 BDT |
0.0992 SEK = |
1 BDT |
2023-10-10 |
1 SEK = |
9.9943 BDT |
0.1001 SEK = |
1 BDT |
2023-10-09 |
1 SEK = |
10.0146 BDT |
0.0999 SEK = |
1 BDT |
2023-10-08 |
1 SEK = |
10.0146 BDT |
0.0999 SEK = |
1 BDT |
2023-10-07 |
1 SEK = |
10.0079 BDT |
0.0999 SEK = |
1 BDT |
2023-10-06 |
1 SEK = |
9.9655 BDT |
0.1003 SEK = |
1 BDT |
2023-10-05 |
1 SEK = |
9.9751 BDT |
0.1002 SEK = |
1 BDT |
2023-10-04 |
1 SEK = |
10.03 BDT |
0.0997 SEK = |
1 BDT |
2023-10-03 |
1 SEK = |
10.0814 BDT |
0.0992 SEK = |
1 BDT |
2023-10-02 |
1 SEK = |
10.1183 BDT |
0.0988 SEK = |
1 BDT |
2023-10-01 |
1 SEK = |
10.1183 BDT |
0.0988 SEK = |
1 BDT |
2023-09-30 |
1 SEK = |
10.1637 BDT |
0.0984 SEK = |
1 BDT |
2023-09-29 |
1 SEK = |
10.0594 BDT |
0.0994 SEK = |
1 BDT |
2023-09-28 |
1 SEK = |
10.0544 BDT |
0.0995 SEK = |
1 BDT |
2023-09-27 |
1 SEK = |
10.0494 BDT |
0.0995 SEK = |
1 BDT |
2023-09-26 |
1 SEK = |
9.911 BDT |
0.1009 SEK = |
1 BDT |
2023-09-25 |
1 SEK = |
9.8192 BDT |
0.1018 SEK = |
1 BDT |
2023-09-24 |
1 SEK = |
9.8192 BDT |
0.1018 SEK = |
1 BDT |
2023-09-23 |
1 SEK = |
9.8025 BDT |
0.102 SEK = |
1 BDT |
2023-09-22 |
1 SEK = |
9.8937 BDT |
0.1011 SEK = |
1 BDT |
2023-09-21 |
1 SEK = |
9.901 BDT |
0.101 SEK = |
1 BDT |
2023-09-20 |
1 SEK = |
9.8559 BDT |
0.1015 SEK = |
1 BDT |
2023-09-19 |
1 SEK = |
9.7708 BDT |
0.1023 SEK = |
1 BDT |
2023-09-18 |
1 SEK = |
9.7839 BDT |
0.1022 SEK = |
1 BDT |
2023-09-17 |
1 SEK = |
9.7839 BDT |
0.1022 SEK = |
1 BDT |
2023-09-16 |
1 SEK = |
9.9073 BDT |
0.1009 SEK = |
1 BDT |
2023-09-15 |
1 SEK = |
9.8578 BDT |
0.1014 SEK = |
1 BDT |
2023-09-14 |
1 SEK = |
9.8261 BDT |
0.1018 SEK = |
1 BDT |
2023-09-13 |
1 SEK = |
9.894 BDT |
0.1011 SEK = |
1 BDT |
2023-09-12 |
1 SEK = |
9.9055 BDT |
0.101 SEK = |
1 BDT |
2023-09-11 |
1 SEK = |
9.8514 BDT |
0.1015 SEK = |
1 BDT |
2023-09-10 |
1 SEK = |
9.8616 BDT |
0.1014 SEK = |
1 BDT |
2023-09-09 |
1 SEK = |
9.8443 BDT |
0.1016 SEK = |
1 BDT |
2023-09-08 |
1 SEK = |
9.8926 BDT |
0.1011 SEK = |
1 BDT |
2023-09-07 |
1 SEK = |
9.8956 BDT |
0.1011 SEK = |
1 BDT |
2023-09-06 |
1 SEK = |
9.9341 BDT |
0.1007 SEK = |
1 BDT |
2023-09-05 |
1 SEK = |
9.9798 BDT |
0.1002 SEK = |
1 BDT |
2023-09-04 |
1 SEK = |
9.9427 BDT |
0.1006 SEK = |
1 BDT |
2023-09-03 |
1 SEK = |
9.9427 BDT |
0.1006 SEK = |
1 BDT |
2023-09-02 |
1 SEK = |
9.9988 BDT |
0.1 SEK = |
1 BDT |
2023-09-01 |
1 SEK = |
9.9683 BDT |
0.1003 SEK = |
1 BDT |
2023-08-31 |
1 SEK = |
9.9967 BDT |
0.1 SEK = |
1 BDT |
2023-08-30 |
1 SEK = |
9.9414 BDT |
0.1006 SEK = |
1 BDT |
2023-08-29 |
1 SEK = |
9.9006 BDT |
0.101 SEK = |
1 BDT |
2023-08-28 |
1 SEK = |
9.8902 BDT |
0.1011 SEK = |
1 BDT |
2023-08-27 |
1 SEK = |
9.8902 BDT |
0.1011 SEK = |
1 BDT |
2023-08-26 |
1 SEK = |
9.9738 BDT |
0.1003 SEK = |
1 BDT |
2023-08-25 |
1 SEK = |
9.9138 BDT |
0.1009 SEK = |
1 BDT |
2023-08-24 |
1 SEK = |
9.9552 BDT |
0.1004 SEK = |
1 BDT |
2023-08-23 |
1 SEK = |
10.0464 BDT |
0.0995 SEK = |
1 BDT |
2023-08-22 |
1 SEK = |
9.995 BDT |
0.1001 SEK = |
1 BDT |
2023-08-21 |
1 SEK = |
9.9564 BDT |
0.1004 SEK = |
1 BDT |
2023-08-20 |
1 SEK = |
9.9803 BDT |
0.1002 SEK = |
1 BDT |
2023-08-19 |
1 SEK = |
9.9838 BDT |
0.1002 SEK = |
1 BDT |
2023-08-18 |
1 SEK = |
10.0639 BDT |
0.0994 SEK = |
1 BDT |
2023-08-17 |
1 SEK = |
10.1234 BDT |
0.0988 SEK = |
1 BDT |
2023-08-16 |
1 SEK = |
10.1491 BDT |
0.0985 SEK = |
1 BDT |
2023-08-15 |
1 SEK = |
10.1824 BDT |
0.0982 SEK = |
1 BDT |
2023-08-14 |
1 SEK = |
10.1531 BDT |
0.0985 SEK = |
1 BDT |
2023-08-13 |
1 SEK = |
10.1531 BDT |
0.0985 SEK = |
1 BDT |
2023-08-12 |
1 SEK = |
10.2344 BDT |
0.0977 SEK = |
1 BDT |
2023-08-11 |
1 SEK = |
10.2841 BDT |
0.0972 SEK = |
1 BDT |
2023-08-10 |
1 SEK = |
10.2555 BDT |
0.0975 SEK = |
1 BDT |
2023-08-09 |
1 SEK = |
10.2365 BDT |
0.0977 SEK = |
1 BDT |
2023-08-08 |
1 SEK = |
10.1815 BDT |
0.0982 SEK = |
1 BDT |
2023-08-07 |
1 SEK = |
10.2188 BDT |
0.0979 SEK = |
1 BDT |
2023-08-06 |
1 SEK = |
10.2188 BDT |
0.0979 SEK = |
1 BDT |
2023-08-05 |
1 SEK = |
10.1884 BDT |
0.0982 SEK = |
1 BDT |
2023-08-04 |
1 SEK = |
10.2304 BDT |
0.0977 SEK = |
1 BDT |
2023-08-03 |
1 SEK = |
10.2024 BDT |
0.098 SEK = |
1 BDT |
2023-08-02 |
1 SEK = |
10.2859 BDT |
0.0972 SEK = |
1 BDT |
2023-08-01 |
1 SEK = |
10.3146 BDT |
0.0969 SEK = |
1 BDT |
2023-07-31 |
1 SEK = |
10.2496 BDT |
0.0976 SEK = |
1 BDT |
2023-07-30 |
1 SEK = |
10.2496 BDT |
0.0976 SEK = |
1 BDT |
2023-07-29 |
1 SEK = |
10.4464 BDT |
0.0957 SEK = |
1 BDT |
2023-07-28 |
1 SEK = |
10.508 BDT |
0.0952 SEK = |
1 BDT |
2023-07-27 |
1 SEK = |
10.4346 BDT |
0.0958 SEK = |
1 BDT |
2023-07-26 |
1 SEK = |
10.461 BDT |
0.0956 SEK = |
1 BDT |
2023-07-25 |
1 SEK = |
10.4642 BDT |
0.0956 SEK = |
1 BDT |
2023-07-24 |
1 SEK = |
10.4339 BDT |
0.0958 SEK = |
1 BDT |
2023-07-23 |
1 SEK = |
10.4339 BDT |
0.0958 SEK = |
1 BDT |
2023-07-22 |
1 SEK = |
10.5057 BDT |
0.0952 SEK = |
1 BDT |
2023-07-21 |
1 SEK = |
10.6089 BDT |
0.0943 SEK = |
1 BDT |
2023-07-20 |
1 SEK = |
10.6083 BDT |
0.0943 SEK = |
1 BDT |
2023-07-19 |
1 SEK = |
10.6689 BDT |
0.0937 SEK = |
1 BDT |
2023-07-18 |
1 SEK = |
10.6267 BDT |
0.0941 SEK = |
1 BDT |
2023-07-17 |
1 SEK = |
10.6888 BDT |
0.0936 SEK = |
1 BDT |
2023-07-16 |
1 SEK = |
10.6048 BDT |
0.0943 SEK = |
1 BDT |
2023-07-15 |
1 SEK = |
10.571 BDT |
0.0946 SEK = |
1 BDT |
2023-07-14 |
1 SEK = |
10.4096 BDT |
0.0961 SEK = |
1 BDT |
2023-07-13 |
1 SEK = |
10.2168 BDT |
0.0979 SEK = |
1 BDT |
2023-07-12 |
1 SEK = |
10.105 BDT |
0.099 SEK = |
1 BDT |
2023-07-11 |
1 SEK = |
9.9633 BDT |
0.1004 SEK = |
1 BDT |
2023-07-10 |
1 SEK = |
9.9614 BDT |
0.1004 SEK = |
1 BDT |
2023-07-09 |
1 SEK = |
9.9614 BDT |
0.1004 SEK = |
1 BDT |
2023-07-08 |
1 SEK = |
9.9429 BDT |
0.1006 SEK = |
1 BDT |
2023-07-07 |
1 SEK = |
9.9012 BDT |
0.101 SEK = |
1 BDT |
2023-07-06 |
1 SEK = |
9.9981 BDT |
0.1 SEK = |
1 BDT |
2023-07-05 |
1 SEK = |
9.9852 BDT |
0.1001 SEK = |
1 BDT |
2023-07-04 |
1 SEK = |
9.9349 BDT |
0.1007 SEK = |
1 BDT |
2023-07-03 |
1 SEK = |
10.0291 BDT |
0.0997 SEK = |
1 BDT |
2023-07-02 |
1 SEK = |
10.0291 BDT |
0.0997 SEK = |
1 BDT |
2023-07-01 |
1 SEK = |
9.9931 BDT |
0.1001 SEK = |
1 BDT |
2023-06-30 |
1 SEK = |
10.0608 BDT |
0.0994 SEK = |
1 BDT |
2023-06-29 |
1 SEK = |
10.0695 BDT |
0.0993 SEK = |
1 BDT |
2023-06-28 |
1 SEK = |
10.0898 BDT |
0.0991 SEK = |
1 BDT |
2023-06-27 |
1 SEK = |
10.0638 BDT |
0.0994 SEK = |
1 BDT |
2023-06-26 |
1 SEK = |
10.1163 BDT |
0.0989 SEK = |
1 BDT |
2023-06-25 |
1 SEK = |
10.0976 BDT |
0.099 SEK = |
1 BDT |
2023-06-23 |
1 SEK = |
10.0901 BDT |
0.0991 SEK = |
1 BDT |
2023-06-22 |
1 SEK = |
10.0604 BDT |
0.0994 SEK = |
1 BDT |
2023-06-21 |
1 SEK = |
10.0672 BDT |
0.0993 SEK = |
1 BDT |
2023-06-20 |
1 SEK = |
10.1163 BDT |
0.0989 SEK = |
1 BDT |
2023-06-19 |
1 SEK = |
10.1426 BDT |
0.0986 SEK = |
1 BDT |
2023-06-18 |
1 SEK = |
10.1773 BDT |
0.0983 SEK = |
1 BDT |
2023-06-17 |
1 SEK = |
10.116 BDT |
0.0989 SEK = |
1 BDT |
2023-06-16 |
1 SEK = |
10.1731 BDT |
0.0983 SEK = |
1 BDT |
2023-06-15 |
1 SEK = |
10.1275 BDT |
0.0987 SEK = |
1 BDT |
2023-06-14 |
1 SEK = |
10.064 BDT |
0.0994 SEK = |
1 BDT |
2023-06-13 |
1 SEK = |
10.0802 BDT |
0.0992 SEK = |
1 BDT |
2023-06-12 |
1 SEK = |
9.9962 BDT |
0.1 SEK = |
1 BDT |
2023-06-11 |
1 SEK = |
9.9962 BDT |
0.1 SEK = |
1 BDT |
2023-06-10 |
1 SEK = |
9.9433 BDT |
0.1006 SEK = |
1 BDT |
2023-06-09 |
1 SEK = |
9.9214 BDT |
0.1008 SEK = |
1 BDT |
2023-06-08 |
1 SEK = |
9.9149 BDT |
0.1009 SEK = |
1 BDT |
2023-06-07 |
1 SEK = |
9.9071 BDT |
0.1009 SEK = |
1 BDT |
2023-06-06 |
1 SEK = |
9.9195 BDT |
0.1008 SEK = |
1 BDT |
2023-06-05 |
1 SEK = |
9.9697 BDT |
0.1003 SEK = |
1 BDT |
2023-06-04 |
1 SEK = |
9.9337 BDT |
0.1007 SEK = |
1 BDT |
2023-06-03 |
1 SEK = |
9.9971 BDT |
0.1 SEK = |
1 BDT |
2023-06-02 |
1 SEK = |
9.8856 BDT |
0.1012 SEK = |
1 BDT |
2023-06-01 |
1 SEK = |
9.8058 BDT |
0.102 SEK = |
1 BDT |
2023-05-31 |
1 SEK = |
9.9213 BDT |
0.1008 SEK = |
1 BDT |
2023-05-30 |
1 SEK = |
9.9234 BDT |
0.1008 SEK = |
1 BDT |
2023-05-29 |
1 SEK = |
9.9145 BDT |
0.1009 SEK = |
1 BDT |
2023-05-28 |
1 SEK = |
9.912 BDT |
0.1009 SEK = |
1 BDT |
2023-05-27 |
1 SEK = |
9.8947 BDT |
0.1011 SEK = |
1 BDT |
2023-05-26 |
1 SEK = |
10.1011 BDT |
0.099 SEK = |
1 BDT |
2023-05-25 |
1 SEK = |
10.0976 BDT |
0.099 SEK = |
1 BDT |
2023-05-24 |
1 SEK = |
10.1301 BDT |
0.0987 SEK = |
1 BDT |
2023-05-23 |
1 SEK = |
10.1855 BDT |
0.0982 SEK = |
1 BDT |
2023-05-22 |
1 SEK = |
10.1116 BDT |
0.0989 SEK = |
1 BDT |
2023-05-21 |
1 SEK = |
10.1132 BDT |
0.0989 SEK = |
1 BDT |
2023-05-20 |
1 SEK = |
10.1639 BDT |
0.0984 SEK = |
1 BDT |
2023-05-19 |
1 SEK = |
10.2798 BDT |
0.0973 SEK = |
1 BDT |
2023-05-18 |
1 SEK = |
10.365 BDT |
0.0965 SEK = |
1 BDT |
2023-05-17 |
1 SEK = |
10.3451 BDT |
0.0967 SEK = |
1 BDT |
2023-05-16 |
1 SEK = |
10.3055 BDT |
0.097 SEK = |
1 BDT |
2023-05-15 |
1 SEK = |
10.2615 BDT |
0.0975 SEK = |
1 BDT |
2023-05-14 |
1 SEK = |
10.2329 BDT |
0.0977 SEK = |
1 BDT |
2023-05-13 |
1 SEK = |
10.3995 BDT |
0.0962 SEK = |
1 BDT |
2023-05-12 |
1 SEK = |
10.5975 BDT |
0.0944 SEK = |
1 BDT |
2023-05-11 |
1 SEK = |
10.4956 BDT |
0.0953 SEK = |
1 BDT |
2023-05-10 |
1 SEK = |
10.4675 BDT |
0.0955 SEK = |
1 BDT |
2023-05-09 |
1 SEK = |
10.4643 BDT |
0.0956 SEK = |
1 BDT |
2023-05-08 |
1 SEK = |
10.4203 BDT |
0.096 SEK = |
1 BDT |
2023-05-07 |
1 SEK = |
10.4174 BDT |
0.096 SEK = |
1 BDT |
2023-05-06 |
1 SEK = |
10.4085 BDT |
0.0961 SEK = |
1 BDT |
2023-05-05 |
1 SEK = |
10.3314 BDT |
0.0968 SEK = |
1 BDT |
2023-05-04 |