Last Year History for SEK/KYD
SEK |
KYD |
SEK |
KYD |
Date |
1 SEK = |
0.077 KYD |
12.9811 SEK = |
1 KYD |
2024-05-05 |
1 SEK = |
0.077 KYD |
12.9811 SEK = |
1 KYD |
2024-05-04 |
1 SEK = |
0.0766 KYD |
13.0473 SEK = |
1 KYD |
2024-05-03 |
1 SEK = |
0.076 KYD |
13.1664 SEK = |
1 KYD |
2024-05-02 |
1 SEK = |
0.0762 KYD |
13.1284 SEK = |
1 KYD |
2024-05-01 |
1 SEK = |
0.076 KYD |
13.1512 SEK = |
1 KYD |
2024-04-30 |
1 SEK = |
0.0764 KYD |
13.0818 SEK = |
1 KYD |
2024-04-29 |
1 SEK = |
0.0767 KYD |
13.0349 SEK = |
1 KYD |
2024-04-28 |
1 SEK = |
0.0767 KYD |
13.0349 SEK = |
1 KYD |
2024-04-27 |
1 SEK = |
0.0765 KYD |
13.0634 SEK = |
1 KYD |
2024-04-26 |
1 SEK = |
0.0767 KYD |
13.0409 SEK = |
1 KYD |
2024-04-25 |
1 SEK = |
0.0763 KYD |
13.1066 SEK = |
1 KYD |
2024-04-24 |
1 SEK = |
0.0765 KYD |
13.073 SEK = |
1 KYD |
2024-04-23 |
1 SEK = |
0.0763 KYD |
13.1012 SEK = |
1 KYD |
2024-04-22 |
1 SEK = |
0.0762 KYD |
13.1245 SEK = |
1 KYD |
2024-04-21 |
1 SEK = |
0.0762 KYD |
13.1245 SEK = |
1 KYD |
2024-04-20 |
1 SEK = |
0.0764 KYD |
13.0929 SEK = |
1 KYD |
2024-04-19 |
1 SEK = |
0.0763 KYD |
13.1097 SEK = |
1 KYD |
2024-04-18 |
1 SEK = |
0.0762 KYD |
13.1277 SEK = |
1 KYD |
2024-04-17 |
1 SEK = |
0.0764 KYD |
13.0811 SEK = |
1 KYD |
2024-04-16 |
1 SEK = |
0.0767 KYD |
13.0294 SEK = |
1 KYD |
2024-04-15 |
1 SEK = |
0.0764 KYD |
13.0815 SEK = |
1 KYD |
2024-04-14 |
1 SEK = |
0.0766 KYD |
13.057 SEK = |
1 KYD |
2024-04-13 |
1 SEK = |
0.077 KYD |
12.9866 SEK = |
1 KYD |
2024-04-12 |
1 SEK = |
0.0785 KYD |
12.7328 SEK = |
1 KYD |
2024-04-11 |
1 SEK = |
0.0791 KYD |
12.6365 SEK = |
1 KYD |
2024-04-10 |
1 SEK = |
0.0789 KYD |
12.6777 SEK = |
1 KYD |
2024-04-09 |
1 SEK = |
0.0787 KYD |
12.7128 SEK = |
1 KYD |
2024-04-08 |
1 SEK = |
0.0779 KYD |
12.8298 SEK = |
1 KYD |
2024-04-07 |
1 SEK = |
0.0779 KYD |
12.8298 SEK = |
1 KYD |
2024-04-06 |
1 SEK = |
0.0784 KYD |
12.7545 SEK = |
1 KYD |
2024-04-05 |
1 SEK = |
0.0782 KYD |
12.7949 SEK = |
1 KYD |
2024-04-04 |
1 SEK = |
0.0774 KYD |
12.9259 SEK = |
1 KYD |
2024-04-03 |
1 SEK = |
0.0773 KYD |
12.9285 SEK = |
1 KYD |
2024-04-02 |
1 SEK = |
0.078 KYD |
12.8232 SEK = |
1 KYD |
2024-04-01 |
1 SEK = |
0.0781 KYD |
12.805 SEK = |
1 KYD |
2024-03-31 |
1 SEK = |
0.0781 KYD |
12.805 SEK = |
1 KYD |
2024-03-30 |
1 SEK = |
0.078 KYD |
12.819 SEK = |
1 KYD |
2024-03-29 |
1 SEK = |
0.0778 KYD |
12.8535 SEK = |
1 KYD |
2024-03-28 |
1 SEK = |
0.0788 KYD |
12.6885 SEK = |
1 KYD |
2024-03-27 |
1 SEK = |
0.0789 KYD |
12.6694 SEK = |
1 KYD |
2024-03-26 |
1 SEK = |
0.0787 KYD |
12.7091 SEK = |
1 KYD |
2024-03-25 |
1 SEK = |
0.0785 KYD |
12.7374 SEK = |
1 KYD |
2024-03-24 |
1 SEK = |
0.0785 KYD |
12.7374 SEK = |
1 KYD |
2024-03-23 |
1 SEK = |
0.0794 KYD |
12.5997 SEK = |
1 KYD |
2024-03-22 |
1 SEK = |
0.0795 KYD |
12.5777 SEK = |
1 KYD |
2024-03-21 |
1 SEK = |
0.0794 KYD |
12.6017 SEK = |
1 KYD |
2024-03-20 |
1 SEK = |
0.0797 KYD |
12.5529 SEK = |
1 KYD |
2024-03-19 |
1 SEK = |
0.0803 KYD |
12.4527 SEK = |
1 KYD |
2024-03-18 |
1 SEK = |
0.0805 KYD |
12.4257 SEK = |
1 KYD |
2024-03-17 |
1 SEK = |
0.0805 KYD |
12.4257 SEK = |
1 KYD |
2024-03-16 |
1 SEK = |
0.0811 KYD |
12.3311 SEK = |
1 KYD |
2024-03-15 |
1 SEK = |
0.0813 KYD |
12.2965 SEK = |
1 KYD |
2024-03-14 |
1 SEK = |
0.0813 KYD |
12.2956 SEK = |
1 KYD |
2024-03-13 |
1 SEK = |
0.0816 KYD |
12.2545 SEK = |
1 KYD |
2024-03-12 |
1 SEK = |
0.0814 KYD |
12.2884 SEK = |
1 KYD |
2024-03-11 |
1 SEK = |
0.0806 KYD |
12.4101 SEK = |
1 KYD |
2024-03-10 |
1 SEK = |
0.0806 KYD |
12.4101 SEK = |
1 KYD |
2024-03-09 |
1 SEK = |
0.0812 KYD |
12.3128 SEK = |
1 KYD |
2024-03-08 |
1 SEK = |
0.0809 KYD |
12.3618 SEK = |
1 KYD |
2024-03-07 |
1 SEK = |
0.0804 KYD |
12.4349 SEK = |
1 KYD |
2024-03-06 |
1 SEK = |
0.0802 KYD |
12.4668 SEK = |
1 KYD |
2024-03-05 |
1 SEK = |
0.0805 KYD |
12.4273 SEK = |
1 KYD |
2024-03-04 |
1 SEK = |
0.0802 KYD |
12.4722 SEK = |
1 KYD |
2024-03-03 |
1 SEK = |
0.0802 KYD |
12.4722 SEK = |
1 KYD |
2024-03-02 |
1 SEK = |
0.0806 KYD |
12.4009 SEK = |
1 KYD |
2024-03-01 |
1 SEK = |
0.0805 KYD |
12.4275 SEK = |
1 KYD |
2024-02-29 |
1 SEK = |
0.0806 KYD |
12.404 SEK = |
1 KYD |
2024-02-28 |
1 SEK = |
0.081 KYD |
12.3507 SEK = |
1 KYD |
2024-02-27 |
1 SEK = |
0.0811 KYD |
12.3372 SEK = |
1 KYD |
2024-02-26 |
1 SEK = |
0.0809 KYD |
12.3616 SEK = |
1 KYD |
2024-02-25 |
1 SEK = |
0.0809 KYD |
12.3616 SEK = |
1 KYD |
2024-02-24 |
1 SEK = |
0.0809 KYD |
12.3563 SEK = |
1 KYD |
2024-02-23 |
1 SEK = |
0.0808 KYD |
12.381 SEK = |
1 KYD |
2024-02-22 |
1 SEK = |
0.0802 KYD |
12.4719 SEK = |
1 KYD |
2024-02-21 |
1 SEK = |
0.0803 KYD |
12.4526 SEK = |
1 KYD |
2024-02-20 |
1 SEK = |
0.0799 KYD |
12.5228 SEK = |
1 KYD |
2024-02-19 |
1 SEK = |
0.0797 KYD |
12.5507 SEK = |
1 KYD |
2024-02-18 |
1 SEK = |
0.0797 KYD |
12.5473 SEK = |
1 KYD |
2024-02-17 |
1 SEK = |
0.0796 KYD |
12.5699 SEK = |
1 KYD |
2024-02-16 |
1 SEK = |
0.0793 KYD |
12.6151 SEK = |
1 KYD |
2024-02-15 |
1 SEK = |
0.0793 KYD |
12.6122 SEK = |
1 KYD |
2024-02-14 |
1 SEK = |
0.0799 KYD |
12.5141 SEK = |
1 KYD |
2024-02-13 |
1 SEK = |
0.0798 KYD |
12.5309 SEK = |
1 KYD |
2024-02-12 |
1 SEK = |
0.0791 KYD |
12.6457 SEK = |
1 KYD |
2024-02-11 |
1 SEK = |
0.0791 KYD |
12.6457 SEK = |
1 KYD |
2024-02-10 |
1 SEK = |
0.0794 KYD |
12.5872 SEK = |
1 KYD |
2024-02-09 |
1 SEK = |
0.0796 KYD |
12.5631 SEK = |
1 KYD |
2024-02-08 |
1 SEK = |
0.0792 KYD |
12.6222 SEK = |
1 KYD |
2024-02-07 |
1 SEK = |
0.0786 KYD |
12.7275 SEK = |
1 KYD |
2024-02-06 |
1 SEK = |
0.0796 KYD |
12.56 SEK = |
1 KYD |
2024-02-05 |
1 SEK = |
0.0788 KYD |
12.6881 SEK = |
1 KYD |
2024-02-04 |
1 SEK = |
0.0788 KYD |
12.6881 SEK = |
1 KYD |
2024-02-03 |
1 SEK = |
0.0799 KYD |
12.5171 SEK = |
1 KYD |
2024-02-02 |
1 SEK = |
0.0799 KYD |
12.5197 SEK = |
1 KYD |
2024-02-01 |
1 SEK = |
0.0801 KYD |
12.4844 SEK = |
1 KYD |
2024-01-31 |
1 SEK = |
0.08 KYD |
12.4937 SEK = |
1 KYD |
2024-01-30 |
1 SEK = |
0.0798 KYD |
12.5327 SEK = |
1 KYD |
2024-01-29 |
1 SEK = |
0.0799 KYD |
12.5229 SEK = |
1 KYD |
2024-01-28 |
1 SEK = |
0.0799 KYD |
12.5229 SEK = |
1 KYD |
2024-01-27 |
1 SEK = |
0.0803 KYD |
12.4529 SEK = |
1 KYD |
2024-01-26 |
1 SEK = |
0.0801 KYD |
12.4782 SEK = |
1 KYD |
2024-01-25 |
1 SEK = |
0.0799 KYD |
12.5124 SEK = |
1 KYD |
2024-01-24 |
1 SEK = |
0.0798 KYD |
12.5385 SEK = |
1 KYD |
2024-01-23 |
1 SEK = |
0.0797 KYD |
12.5511 SEK = |
1 KYD |
2024-01-22 |
1 SEK = |
0.0794 KYD |
12.5901 SEK = |
1 KYD |
2024-01-21 |
1 SEK = |
0.0797 KYD |
12.5498 SEK = |
1 KYD |
2024-01-20 |
1 SEK = |
0.0797 KYD |
12.5452 SEK = |
1 KYD |
2024-01-19 |
1 SEK = |
0.0797 KYD |
12.5459 SEK = |
1 KYD |
2024-01-18 |
1 SEK = |
0.0798 KYD |
12.5329 SEK = |
1 KYD |
2024-01-17 |
1 SEK = |
0.0801 KYD |
12.4867 SEK = |
1 KYD |
2024-01-16 |
1 SEK = |
0.0809 KYD |
12.3564 SEK = |
1 KYD |
2024-01-15 |
1 SEK = |
0.0816 KYD |
12.2615 SEK = |
1 KYD |
2024-01-14 |
1 SEK = |
0.0816 KYD |
12.2615 SEK = |
1 KYD |
2024-01-13 |
1 SEK = |
0.0811 KYD |
12.3323 SEK = |
1 KYD |
2024-01-12 |
1 SEK = |
0.0814 KYD |
12.2923 SEK = |
1 KYD |
2024-01-11 |
1 SEK = |
0.0814 KYD |
12.2799 SEK = |
1 KYD |
2024-01-10 |
1 SEK = |
0.0811 KYD |
12.3289 SEK = |
1 KYD |
2024-01-09 |
1 SEK = |
0.0809 KYD |
12.3581 SEK = |
1 KYD |
2024-01-08 |
1 SEK = |
0.0809 KYD |
12.3543 SEK = |
1 KYD |
2024-01-07 |
1 SEK = |
0.0809 KYD |
12.3543 SEK = |
1 KYD |
2024-01-06 |
1 SEK = |
0.0811 KYD |
12.3377 SEK = |
1 KYD |
2024-01-05 |
1 SEK = |
0.0814 KYD |
12.2779 SEK = |
1 KYD |
2024-01-04 |
1 SEK = |
0.0815 KYD |
12.2712 SEK = |
1 KYD |
2024-01-03 |
1 SEK = |
0.0828 KYD |
12.0706 SEK = |
1 KYD |
2024-01-02 |
1 SEK = |
0.0828 KYD |
12.0714 SEK = |
1 KYD |
2024-01-01 |
1 SEK = |
0.0829 KYD |
12.0637 SEK = |
1 KYD |
2023-12-31 |
1 SEK = |
0.0827 KYD |
12.0857 SEK = |
1 KYD |
2023-12-30 |
1 SEK = |
0.0836 KYD |
11.9652 SEK = |
1 KYD |
2023-12-29 |
1 SEK = |
0.0835 KYD |
11.9733 SEK = |
1 KYD |
2023-12-28 |
1 SEK = |
0.0836 KYD |
11.9554 SEK = |
1 KYD |
2023-12-27 |
1 SEK = |
0.0832 KYD |
12.0237 SEK = |
1 KYD |
2023-12-26 |
1 SEK = |
0.0833 KYD |
12.0002 SEK = |
1 KYD |
2023-12-25 |
1 SEK = |
0.0833 KYD |
12.0117 SEK = |
1 KYD |
2023-12-24 |
1 SEK = |
0.0833 KYD |
12.0096 SEK = |
1 KYD |
2023-12-23 |
1 SEK = |
0.0828 KYD |
12.0709 SEK = |
1 KYD |
2023-12-22 |
1 SEK = |
0.0819 KYD |
12.2145 SEK = |
1 KYD |
2023-12-21 |
1 SEK = |
0.0818 KYD |
12.2308 SEK = |
1 KYD |
2023-12-20 |
1 SEK = |
0.0815 KYD |
12.2746 SEK = |
1 KYD |
2023-12-19 |
1 SEK = |
0.0819 KYD |
12.2147 SEK = |
1 KYD |
2023-12-18 |
1 SEK = |
0.0822 KYD |
12.1617 SEK = |
1 KYD |
2023-12-17 |
1 SEK = |
0.0822 KYD |
12.1617 SEK = |
1 KYD |
2023-12-16 |
1 SEK = |
0.0811 KYD |
12.3278 SEK = |
1 KYD |
2023-12-15 |
1 SEK = |
0.0804 KYD |
12.4382 SEK = |
1 KYD |
2023-12-14 |
1 SEK = |
0.0797 KYD |
12.547 SEK = |
1 KYD |
2023-12-13 |
1 SEK = |
0.0799 KYD |
12.5219 SEK = |
1 KYD |
2023-12-12 |
1 SEK = |
0.0798 KYD |
12.5374 SEK = |
1 KYD |
2023-12-11 |
1 SEK = |
0.0797 KYD |
12.549 SEK = |
1 KYD |
2023-12-10 |
1 SEK = |
0.0797 KYD |
12.549 SEK = |
1 KYD |
2023-12-09 |
1 SEK = |
0.0799 KYD |
12.5199 SEK = |
1 KYD |
2023-12-08 |
1 SEK = |
0.0798 KYD |
12.5372 SEK = |
1 KYD |
2023-12-07 |
1 SEK = |
0.0797 KYD |
12.551 SEK = |
1 KYD |
2023-12-06 |
1 SEK = |
0.08 KYD |
12.5004 SEK = |
1 KYD |
2023-12-05 |
1 SEK = |
0.0801 KYD |
12.4792 SEK = |
1 KYD |
2023-12-04 |
1 SEK = |
0.0799 KYD |
12.5151 SEK = |
1 KYD |
2023-12-03 |
1 SEK = |
0.0799 KYD |
12.5145 SEK = |
1 KYD |
2023-12-02 |
1 SEK = |
0.0798 KYD |
12.5297 SEK = |
1 KYD |
2023-12-01 |
1 SEK = |
0.0799 KYD |
12.5217 SEK = |
1 KYD |
2023-11-30 |
1 SEK = |
0.08 KYD |
12.4953 SEK = |
1 KYD |
2023-11-29 |
1 SEK = |
0.0799 KYD |
12.5175 SEK = |
1 KYD |
2023-11-28 |
1 SEK = |
0.0798 KYD |
12.5346 SEK = |
1 KYD |
2023-11-27 |
1 SEK = |
0.0796 KYD |
12.5706 SEK = |
1 KYD |
2023-11-26 |
1 SEK = |
0.0798 KYD |
12.5373 SEK = |
1 KYD |
2023-11-25 |
1 SEK = |
0.0796 KYD |
12.5642 SEK = |
1 KYD |
2023-11-24 |
1 SEK = |
0.0796 KYD |
12.5618 SEK = |
1 KYD |
2023-11-23 |
1 SEK = |
0.0799 KYD |
12.5106 SEK = |
1 KYD |
2023-11-22 |
1 SEK = |
0.0797 KYD |
12.5533 SEK = |
1 KYD |
2023-11-21 |
1 SEK = |
0.0793 KYD |
12.6122 SEK = |
1 KYD |
2023-11-20 |
1 SEK = |
0.0783 KYD |
12.7754 SEK = |
1 KYD |
2023-11-19 |
1 SEK = |
0.0783 KYD |
12.7754 SEK = |
1 KYD |
2023-11-18 |
1 SEK = |
0.079 KYD |
12.6545 SEK = |
1 KYD |
2023-11-17 |
1 SEK = |
0.079 KYD |
12.6594 SEK = |
1 KYD |
2023-11-16 |
1 SEK = |
0.0779 KYD |
12.84 SEK = |
1 KYD |
2023-11-15 |
1 SEK = |
0.0767 KYD |
13.0315 SEK = |
1 KYD |
2023-11-14 |
1 SEK = |
0.0766 KYD |
13.0524 SEK = |
1 KYD |
2023-11-13 |
1 SEK = |
0.0762 KYD |
13.1249 SEK = |
1 KYD |
2023-11-12 |
1 SEK = |
0.0762 KYD |
13.1249 SEK = |
1 KYD |
2023-11-11 |
1 SEK = |
0.0766 KYD |
13.0475 SEK = |
1 KYD |
2023-11-10 |
1 SEK = |
0.0764 KYD |
13.0903 SEK = |
1 KYD |
2023-11-09 |
1 SEK = |
0.0761 KYD |
13.1475 SEK = |
1 KYD |
2023-11-08 |
1 SEK = |
0.0766 KYD |
13.0597 SEK = |
1 KYD |
2023-11-07 |
1 SEK = |
0.0761 KYD |
13.1398 SEK = |
1 KYD |
2023-11-06 |
1 SEK = |
0.0759 KYD |
13.1667 SEK = |
1 KYD |
2023-11-05 |
1 SEK = |
0.0759 KYD |
13.1667 SEK = |
1 KYD |
2023-11-04 |
1 SEK = |
0.0755 KYD |
13.2521 SEK = |
1 KYD |
2023-11-03 |
1 SEK = |
0.0746 KYD |
13.4068 SEK = |
1 KYD |
2023-11-02 |
1 SEK = |
0.0744 KYD |
13.4414 SEK = |
1 KYD |
2023-11-01 |
1 SEK = |
0.0747 KYD |
13.3904 SEK = |
1 KYD |
2023-10-31 |
1 SEK = |
0.0746 KYD |
13.3961 SEK = |
1 KYD |
2023-10-30 |
1 SEK = |
0.0741 KYD |
13.5027 SEK = |
1 KYD |
2023-10-29 |
1 SEK = |
0.0741 KYD |
13.5027 SEK = |
1 KYD |
2023-10-28 |
1 SEK = |
0.0746 KYD |
13.4135 SEK = |
1 KYD |
2023-10-27 |
1 SEK = |
0.0747 KYD |
13.3907 SEK = |
1 KYD |
2023-10-26 |
1 SEK = |
0.0748 KYD |
13.3709 SEK = |
1 KYD |
2023-10-25 |
1 SEK = |
0.0751 KYD |
13.3122 SEK = |
1 KYD |
2023-10-24 |
1 SEK = |
0.0755 KYD |
13.2521 SEK = |
1 KYD |
2023-10-23 |
1 SEK = |
0.0758 KYD |
13.1956 SEK = |
1 KYD |
2023-10-22 |
1 SEK = |
0.0758 KYD |
13.1956 SEK = |
1 KYD |
2023-10-21 |
1 SEK = |
0.0757 KYD |
13.2048 SEK = |
1 KYD |
2023-10-20 |
1 SEK = |
0.0756 KYD |
13.2266 SEK = |
1 KYD |
2023-10-19 |
1 SEK = |
0.0761 KYD |
13.1378 SEK = |
1 KYD |
2023-10-18 |
1 SEK = |
0.0761 KYD |
13.1447 SEK = |
1 KYD |
2023-10-17 |
1 SEK = |
0.076 KYD |
13.1552 SEK = |
1 KYD |
2023-10-16 |
1 SEK = |
0.0761 KYD |
13.1368 SEK = |
1 KYD |
2023-10-15 |
1 SEK = |
0.0761 KYD |
13.1368 SEK = |
1 KYD |
2023-10-14 |
1 SEK = |
0.0765 KYD |
13.0658 SEK = |
1 KYD |
2023-10-13 |
1 SEK = |
0.0764 KYD |
13.0873 SEK = |
1 KYD |
2023-10-12 |
1 SEK = |
0.0764 KYD |
13.0953 SEK = |
1 KYD |
2023-10-11 |
1 SEK = |
0.0762 KYD |
13.1273 SEK = |
1 KYD |
2023-10-10 |
1 SEK = |
0.0755 KYD |
13.2375 SEK = |
1 KYD |
2023-10-09 |
1 SEK = |
0.0757 KYD |
13.2106 SEK = |
1 KYD |
2023-10-08 |
1 SEK = |
0.0757 KYD |
13.2106 SEK = |
1 KYD |
2023-10-07 |
1 SEK = |
0.0756 KYD |
13.2191 SEK = |
1 KYD |
2023-10-06 |
1 SEK = |
0.0753 KYD |
13.2756 SEK = |
1 KYD |
2023-10-05 |
1 SEK = |
0.0754 KYD |
13.2635 SEK = |
1 KYD |
2023-10-04 |
1 SEK = |
0.0758 KYD |
13.1905 SEK = |
1 KYD |
2023-10-03 |
1 SEK = |
0.0762 KYD |
13.1235 SEK = |
1 KYD |
2023-10-02 |
1 SEK = |
0.0765 KYD |
13.0757 SEK = |
1 KYD |
2023-10-01 |
1 SEK = |
0.0765 KYD |
13.0757 SEK = |
1 KYD |
2023-09-30 |
1 SEK = |
0.0768 KYD |
13.017 SEK = |
1 KYD |
2023-09-29 |
1 SEK = |
0.076 KYD |
13.1545 SEK = |
1 KYD |
2023-09-28 |
1 SEK = |
0.076 KYD |
13.1596 SEK = |
1 KYD |
2023-09-27 |
1 SEK = |
0.076 KYD |
13.1646 SEK = |
1 KYD |
2023-09-26 |
1 SEK = |
0.0753 KYD |
13.2877 SEK = |
1 KYD |
2023-09-25 |
1 SEK = |
0.0746 KYD |
13.4119 SEK = |
1 KYD |
2023-09-24 |
1 SEK = |
0.0746 KYD |
13.4119 SEK = |
1 KYD |
2023-09-23 |
1 SEK = |
0.0744 KYD |
13.4345 SEK = |
1 KYD |
2023-09-22 |
1 SEK = |
0.0751 KYD |
13.3107 SEK = |
1 KYD |
2023-09-21 |
1 SEK = |
0.0752 KYD |
13.3018 SEK = |
1 KYD |
2023-09-20 |
1 SEK = |
0.0748 KYD |
13.3623 SEK = |
1 KYD |
2023-09-19 |
1 SEK = |
0.0742 KYD |
13.4792 SEK = |
1 KYD |
2023-09-18 |
1 SEK = |
0.0743 KYD |
13.4609 SEK = |
1 KYD |
2023-09-17 |
1 SEK = |
0.0743 KYD |
13.4609 SEK = |
1 KYD |
2023-09-16 |
1 SEK = |
0.0752 KYD |
13.2917 SEK = |
1 KYD |
2023-09-15 |
1 SEK = |
0.0749 KYD |
13.3595 SEK = |
1 KYD |
2023-09-14 |
1 SEK = |
0.0746 KYD |
13.4033 SEK = |
1 KYD |
2023-09-13 |
1 SEK = |
0.0751 KYD |
13.3108 SEK = |
1 KYD |
2023-09-12 |
1 SEK = |
0.0752 KYD |
13.2963 SEK = |
1 KYD |
2023-09-11 |
1 SEK = |
0.0748 KYD |
13.369 SEK = |
1 KYD |
2023-09-10 |
1 SEK = |
0.0749 KYD |
13.3552 SEK = |
1 KYD |
2023-09-09 |
1 SEK = |
0.0747 KYD |
13.378 SEK = |
1 KYD |
2023-09-08 |
1 SEK = |
0.0751 KYD |
13.3121 SEK = |
1 KYD |
2023-09-07 |
1 SEK = |
0.0752 KYD |
13.3049 SEK = |
1 KYD |
2023-09-06 |
1 SEK = |
0.0753 KYD |
13.2816 SEK = |
1 KYD |
2023-09-05 |
1 SEK = |
0.0761 KYD |
13.1363 SEK = |
1 KYD |
2023-09-04 |
1 SEK = |
0.0758 KYD |
13.1855 SEK = |
1 KYD |
2023-09-03 |
1 SEK = |
0.0758 KYD |
13.1855 SEK = |
1 KYD |
2023-09-02 |
1 SEK = |
0.0763 KYD |
13.1116 SEK = |
1 KYD |
2023-09-01 |
1 SEK = |
0.076 KYD |
13.1506 SEK = |
1 KYD |
2023-08-31 |
1 SEK = |
0.0761 KYD |
13.1378 SEK = |
1 KYD |
2023-08-30 |
1 SEK = |
0.0758 KYD |
13.187 SEK = |
1 KYD |
2023-08-29 |
1 SEK = |
0.0755 KYD |
13.2418 SEK = |
1 KYD |
2023-08-28 |
1 SEK = |
0.0754 KYD |
13.256 SEK = |
1 KYD |
2023-08-27 |
1 SEK = |
0.0754 KYD |
13.256 SEK = |
1 KYD |
2023-08-26 |
1 SEK = |
0.0761 KYD |
13.144 SEK = |
1 KYD |
2023-08-25 |
1 SEK = |
0.0755 KYD |
13.2487 SEK = |
1 KYD |
2023-08-24 |
1 SEK = |
0.0759 KYD |
13.1713 SEK = |
1 KYD |
2023-08-23 |
1 SEK = |
0.0765 KYD |
13.0742 SEK = |
1 KYD |
2023-08-22 |
1 SEK = |
0.0761 KYD |
13.1405 SEK = |
1 KYD |
2023-08-21 |
1 SEK = |
0.0758 KYD |
13.1913 SEK = |
1 KYD |
2023-08-20 |
1 SEK = |
0.076 KYD |
13.1589 SEK = |
1 KYD |
2023-08-19 |
1 SEK = |
0.076 KYD |
13.1544 SEK = |
1 KYD |
2023-08-18 |
1 SEK = |
0.0766 KYD |
13.05 SEK = |
1 KYD |
2023-08-17 |
1 SEK = |
0.0771 KYD |
12.9742 SEK = |
1 KYD |
2023-08-16 |
1 SEK = |
0.0773 KYD |
12.9415 SEK = |
1 KYD |
2023-08-15 |
1 SEK = |
0.0775 KYD |
12.8997 SEK = |
1 KYD |
2023-08-14 |
1 SEK = |
0.0773 KYD |
12.9369 SEK = |
1 KYD |
2023-08-13 |
1 SEK = |
0.0773 KYD |
12.9369 SEK = |
1 KYD |
2023-08-12 |
1 SEK = |
0.0779 KYD |
12.8329 SEK = |
1 KYD |
2023-08-11 |
1 SEK = |
0.0783 KYD |
12.7716 SEK = |
1 KYD |
2023-08-10 |
1 SEK = |
0.0781 KYD |
12.8071 SEK = |
1 KYD |
2023-08-09 |
1 SEK = |
0.078 KYD |
12.8224 SEK = |
1 KYD |
2023-08-08 |
1 SEK = |
0.0778 KYD |
12.8455 SEK = |
1 KYD |
2023-08-07 |
1 SEK = |
0.0781 KYD |
12.7986 SEK = |
1 KYD |
2023-08-06 |
1 SEK = |
0.0781 KYD |
12.7986 SEK = |
1 KYD |
2023-08-05 |
1 SEK = |
0.0779 KYD |
12.8387 SEK = |
1 KYD |
2023-08-04 |
1 SEK = |
0.0779 KYD |
12.839 SEK = |
1 KYD |
2023-08-03 |
1 SEK = |
0.0783 KYD |
12.7651 SEK = |
1 KYD |
2023-08-02 |
1 SEK = |
0.079 KYD |
12.6611 SEK = |
1 KYD |
2023-08-01 |
1 SEK = |
0.0792 KYD |
12.6254 SEK = |
1 KYD |
2023-07-31 |
1 SEK = |
0.0787 KYD |
12.7055 SEK = |
1 KYD |
2023-07-30 |
1 SEK = |
0.0787 KYD |
12.7055 SEK = |
1 KYD |
2023-07-29 |
1 SEK = |
0.0802 KYD |
12.4658 SEK = |
1 KYD |
2023-07-28 |
1 SEK = |
0.0807 KYD |
12.3949 SEK = |
1 KYD |
2023-07-27 |
1 SEK = |
0.0801 KYD |
12.4798 SEK = |
1 KYD |
2023-07-26 |
1 SEK = |
0.0803 KYD |
12.452 SEK = |
1 KYD |
2023-07-25 |
1 SEK = |
0.0803 KYD |
12.4477 SEK = |
1 KYD |
2023-07-24 |
1 SEK = |
0.0801 KYD |
12.4839 SEK = |
1 KYD |
2023-07-23 |
1 SEK = |
0.0801 KYD |
12.4839 SEK = |
1 KYD |
2023-07-22 |
1 SEK = |
0.0807 KYD |
12.3976 SEK = |
1 KYD |
2023-07-21 |
1 SEK = |
0.0814 KYD |
12.2779 SEK = |
1 KYD |
2023-07-20 |
1 SEK = |
0.0814 KYD |
12.2776 SEK = |
1 KYD |
2023-07-19 |
1 SEK = |
0.0817 KYD |
12.2361 SEK = |
1 KYD |
2023-07-18 |
1 SEK = |
0.0814 KYD |
12.2825 SEK = |
1 KYD |
2023-07-17 |
1 SEK = |
0.0819 KYD |
12.211 SEK = |
1 KYD |
2023-07-16 |
1 SEK = |
0.0813 KYD |
12.3077 SEK = |
1 KYD |
2023-07-15 |
1 SEK = |
0.081 KYD |
12.3465 SEK = |
1 KYD |
2023-07-14 |
1 SEK = |
0.0798 KYD |
12.5392 SEK = |
1 KYD |
2023-07-13 |
1 SEK = |
0.0783 KYD |
12.7769 SEK = |
1 KYD |
2023-07-12 |
1 SEK = |
0.0775 KYD |
12.8953 SEK = |
1 KYD |
2023-07-11 |
1 SEK = |
0.0764 KYD |
13.0843 SEK = |
1 KYD |
2023-07-10 |
1 SEK = |
0.0764 KYD |
13.0868 SEK = |
1 KYD |
2023-07-09 |
1 SEK = |
0.0764 KYD |
13.0868 SEK = |
1 KYD |
2023-07-08 |
1 SEK = |
0.0763 KYD |
13.11 SEK = |
1 KYD |
2023-07-07 |
1 SEK = |
0.0761 KYD |
13.1433 SEK = |
1 KYD |
2023-07-06 |
1 SEK = |
0.0769 KYD |
13.0047 SEK = |
1 KYD |
2023-07-05 |
1 SEK = |
0.0769 KYD |
13.0055 SEK = |
1 KYD |
2023-07-04 |
1 SEK = |
0.0765 KYD |
13.0656 SEK = |
1 KYD |
2023-07-03 |
1 SEK = |
0.0773 KYD |
12.9431 SEK = |
1 KYD |
2023-07-02 |
1 SEK = |
0.0773 KYD |
12.9431 SEK = |
1 KYD |
2023-07-01 |
1 SEK = |
0.077 KYD |
12.9887 SEK = |
1 KYD |
2023-06-30 |
1 SEK = |
0.0775 KYD |
12.9044 SEK = |
1 KYD |
2023-06-29 |
1 SEK = |
0.0775 KYD |
12.8952 SEK = |
1 KYD |
2023-06-28 |
1 SEK = |
0.0777 KYD |
12.8668 SEK = |
1 KYD |
2023-06-27 |
1 SEK = |
0.0775 KYD |
12.8985 SEK = |
1 KYD |
2023-06-26 |
1 SEK = |
0.0779 KYD |
12.8319 SEK = |
1 KYD |
2023-06-25 |
1 SEK = |
0.0778 KYD |
12.8557 SEK = |
1 KYD |
2023-06-23 |
1 SEK = |
0.0777 KYD |
12.8666 SEK = |
1 KYD |
2023-06-22 |
1 SEK = |
0.0775 KYD |
12.9081 SEK = |
1 KYD |
2023-06-21 |
1 SEK = |
0.0775 KYD |
12.9022 SEK = |
1 KYD |
2023-06-20 |
1 SEK = |
0.0779 KYD |
12.8426 SEK = |
1 KYD |
2023-06-19 |
1 SEK = |
0.0781 KYD |
12.8072 SEK = |
1 KYD |
2023-06-18 |
1 SEK = |
0.0783 KYD |
12.7635 SEK = |
1 KYD |
2023-06-17 |
1 SEK = |
0.0779 KYD |
12.8403 SEK = |
1 KYD |
2023-06-16 |
1 SEK = |
0.0776 KYD |
12.8927 SEK = |
1 KYD |
2023-06-15 |
1 SEK = |
0.0779 KYD |
12.8378 SEK = |
1 KYD |
2023-06-14 |
1 SEK = |
0.0774 KYD |
12.9185 SEK = |
1 KYD |
2023-06-13 |
1 SEK = |
0.0776 KYD |
12.8873 SEK = |
1 KYD |
2023-06-12 |
1 SEK = |
0.0769 KYD |
12.9956 SEK = |
1 KYD |
2023-06-11 |
1 SEK = |
0.0769 KYD |
12.9956 SEK = |
1 KYD |
2023-06-10 |
1 SEK = |
0.0765 KYD |
13.0643 SEK = |
1 KYD |
2023-06-09 |
1 SEK = |
0.0766 KYD |
13.0595 SEK = |
1 KYD |
2023-06-08 |
1 SEK = |
0.0766 KYD |
13.0617 SEK = |
1 KYD |
2023-06-07 |
1 SEK = |
0.0766 KYD |
13.0479 SEK = |
1 KYD |
2023-06-06 |
1 SEK = |
0.0771 KYD |
12.9771 SEK = |
1 KYD |
2023-06-05 |
1 SEK = |
0.0774 KYD |
12.9122 SEK = |
1 KYD |
2023-06-04 |
1 SEK = |
0.0772 KYD |
12.959 SEK = |
1 KYD |
2023-06-03 |
1 SEK = |
0.0774 KYD |
12.925 SEK = |
1 KYD |
2023-06-02 |
1 SEK = |
0.0767 KYD |
13.0318 SEK = |
1 KYD |
2023-06-01 |
1 SEK = |
0.0762 KYD |
13.1244 SEK = |
1 KYD |
2023-05-31 |
1 SEK = |
0.0769 KYD |
12.9956 SEK = |
1 KYD |
2023-05-30 |
1 SEK = |
0.0773 KYD |
12.9339 SEK = |
1 KYD |
2023-05-29 |
1 SEK = |
0.0771 KYD |
12.9771 SEK = |
1 KYD |
2023-05-28 |
1 SEK = |
0.0771 KYD |
12.9771 SEK = |
1 KYD |
2023-05-27 |
1 SEK = |
0.077 KYD |
12.9912 SEK = |
1 KYD |
2023-05-26 |
1 SEK = |
0.0778 KYD |
12.8585 SEK = |
1 KYD |
2023-05-25 |
1 SEK = |
0.0784 KYD |
12.7545 SEK = |
1 KYD |
2023-05-24 |
1 SEK = |
0.0789 KYD |
12.6726 SEK = |
1 KYD |
2023-05-23 |
1 SEK = |
0.0791 KYD |
12.6423 SEK = |
1 KYD |
2023-05-22 |
1 SEK = |
0.0783 KYD |
12.7701 SEK = |
1 KYD |
2023-05-21 |
1 SEK = |
0.0785 KYD |
12.7347 SEK = |
1 KYD |
2023-05-20 |
1 SEK = |
0.0789 KYD |
12.6733 SEK = |
1 KYD |
2023-05-19 |
1 SEK = |
0.0797 KYD |
12.5503 SEK = |
1 KYD |
2023-05-18 |
1 SEK = |
0.08 KYD |
12.4952 SEK = |
1 KYD |
2023-05-17 |
1 SEK = |
0.0806 KYD |
12.4146 SEK = |
1 KYD |
2023-05-16 |
1 SEK = |
0.0806 KYD |
12.4047 SEK = |
1 KYD |
2023-05-15 |
1 SEK = |
0.0793 KYD |
12.6056 SEK = |
1 KYD |
2023-05-14 |
1 SEK = |
0.0795 KYD |
12.5768 SEK = |
1 KYD |
2023-05-13 |
1 SEK = |
0.0806 KYD |
12.4021 SEK = |
1 KYD |
2023-05-12 |
1 SEK = |
0.0813 KYD |
12.305 SEK = |
1 KYD |
2023-05-11 |
1 SEK = |
0.0818 KYD |
12.2259 SEK = |
1 KYD |
2023-05-10 |
1 SEK = |
0.0819 KYD |
12.2074 SEK = |
1 KYD |
2023-05-09 |
1 SEK = |
0.0819 KYD |
12.2105 SEK = |
1 KYD |
2023-05-08 |
1 SEK = |
0.0816 KYD |
12.2621 SEK = |
1 KYD |
2023-05-07 |
1 SEK = |
0.0816 KYD |
12.2621 SEK = |
1 KYD |
2023-05-06 |