Last Year History for SEK/PYG
SEK |
PYG |
SEK |
PYG |
Date |
1 SEK = |
692.0483 PYG |
0.0014 SEK = |
1 PYG |
2024-05-04 |
1 SEK = |
689.2245 PYG |
0.0015 SEK = |
1 PYG |
2024-05-03 |
1 SEK = |
682.9667 PYG |
0.0015 SEK = |
1 PYG |
2024-05-02 |
1 SEK = |
683.167 PYG |
0.0015 SEK = |
1 PYG |
2024-05-01 |
1 SEK = |
679.5026 PYG |
0.0015 SEK = |
1 PYG |
2024-04-30 |
1 SEK = |
683.0212 PYG |
0.0015 SEK = |
1 PYG |
2024-04-29 |
1 SEK = |
685.4775 PYG |
0.0015 SEK = |
1 PYG |
2024-04-28 |
1 SEK = |
685.4775 PYG |
0.0015 SEK = |
1 PYG |
2024-04-27 |
1 SEK = |
682.4041 PYG |
0.0015 SEK = |
1 PYG |
2024-04-26 |
1 SEK = |
683.56 PYG |
0.0015 SEK = |
1 PYG |
2024-04-25 |
1 SEK = |
679.3667 PYG |
0.0015 SEK = |
1 PYG |
2024-04-24 |
1 SEK = |
680.1439 PYG |
0.0015 SEK = |
1 PYG |
2024-04-23 |
1 SEK = |
677.61 PYG |
0.0015 SEK = |
1 PYG |
2024-04-22 |
1 SEK = |
676.4065 PYG |
0.0015 SEK = |
1 PYG |
2024-04-21 |
1 SEK = |
676.4065 PYG |
0.0015 SEK = |
1 PYG |
2024-04-20 |
1 SEK = |
678.1058 PYG |
0.0015 SEK = |
1 PYG |
2024-04-19 |
1 SEK = |
677.4444 PYG |
0.0015 SEK = |
1 PYG |
2024-04-18 |
1 SEK = |
676.9413 PYG |
0.0015 SEK = |
1 PYG |
2024-04-17 |
1 SEK = |
679.5235 PYG |
0.0015 SEK = |
1 PYG |
2024-04-16 |
1 SEK = |
681.1723 PYG |
0.0015 SEK = |
1 PYG |
2024-04-15 |
1 SEK = |
678.4586 PYG |
0.0015 SEK = |
1 PYG |
2024-04-14 |
1 SEK = |
679.7541 PYG |
0.0015 SEK = |
1 PYG |
2024-04-13 |
1 SEK = |
682.0965 PYG |
0.0015 SEK = |
1 PYG |
2024-04-12 |
1 SEK = |
694.9848 PYG |
0.0014 SEK = |
1 PYG |
2024-04-11 |
1 SEK = |
699.7752 PYG |
0.0014 SEK = |
1 PYG |
2024-04-10 |
1 SEK = |
697.1221 PYG |
0.0014 SEK = |
1 PYG |
2024-04-09 |
1 SEK = |
695.6535 PYG |
0.0014 SEK = |
1 PYG |
2024-04-08 |
1 SEK = |
689.3125 PYG |
0.0015 SEK = |
1 PYG |
2024-04-07 |
1 SEK = |
689.3125 PYG |
0.0015 SEK = |
1 PYG |
2024-04-06 |
1 SEK = |
693.1698 PYG |
0.0014 SEK = |
1 PYG |
2024-04-05 |
1 SEK = |
689.8522 PYG |
0.0014 SEK = |
1 PYG |
2024-04-04 |
1 SEK = |
685.1221 PYG |
0.0015 SEK = |
1 PYG |
2024-04-03 |
1 SEK = |
686.2423 PYG |
0.0015 SEK = |
1 PYG |
2024-04-02 |
1 SEK = |
691.8763 PYG |
0.0014 SEK = |
1 PYG |
2024-04-01 |
1 SEK = |
692.8604 PYG |
0.0014 SEK = |
1 PYG |
2024-03-31 |
1 SEK = |
692.8604 PYG |
0.0014 SEK = |
1 PYG |
2024-03-30 |
1 SEK = |
692.05 PYG |
0.0014 SEK = |
1 PYG |
2024-03-29 |
1 SEK = |
688.7082 PYG |
0.0015 SEK = |
1 PYG |
2024-03-28 |
1 SEK = |
695.002 PYG |
0.0014 SEK = |
1 PYG |
2024-03-27 |
1 SEK = |
696.1693 PYG |
0.0014 SEK = |
1 PYG |
2024-03-26 |
1 SEK = |
692.478 PYG |
0.0014 SEK = |
1 PYG |
2024-03-25 |
1 SEK = |
690.9377 PYG |
0.0014 SEK = |
1 PYG |
2024-03-24 |
1 SEK = |
690.9377 PYG |
0.0014 SEK = |
1 PYG |
2024-03-23 |
1 SEK = |
696.679 PYG |
0.0014 SEK = |
1 PYG |
2024-03-22 |
1 SEK = |
696.778 PYG |
0.0014 SEK = |
1 PYG |
2024-03-21 |
1 SEK = |
695.4347 PYG |
0.0014 SEK = |
1 PYG |
2024-03-20 |
1 SEK = |
697.1222 PYG |
0.0014 SEK = |
1 PYG |
2024-03-19 |
1 SEK = |
703.437 PYG |
0.0014 SEK = |
1 PYG |
2024-03-18 |
1 SEK = |
704.9615 PYG |
0.0014 SEK = |
1 PYG |
2024-03-17 |
1 SEK = |
704.9615 PYG |
0.0014 SEK = |
1 PYG |
2024-03-16 |
1 SEK = |
710.8998 PYG |
0.0014 SEK = |
1 PYG |
2024-03-15 |
1 SEK = |
711.3915 PYG |
0.0014 SEK = |
1 PYG |
2024-03-14 |
1 SEK = |
711.4551 PYG |
0.0014 SEK = |
1 PYG |
2024-03-13 |
1 SEK = |
713.5664 PYG |
0.0014 SEK = |
1 PYG |
2024-03-12 |
1 SEK = |
710.9677 PYG |
0.0014 SEK = |
1 PYG |
2024-03-11 |
1 SEK = |
704.0072 PYG |
0.0014 SEK = |
1 PYG |
2024-03-10 |
1 SEK = |
704.0072 PYG |
0.0014 SEK = |
1 PYG |
2024-03-09 |
1 SEK = |
709.7436 PYG |
0.0014 SEK = |
1 PYG |
2024-03-08 |
1 SEK = |
708.1699 PYG |
0.0014 SEK = |
1 PYG |
2024-03-07 |
1 SEK = |
705.4578 PYG |
0.0014 SEK = |
1 PYG |
2024-03-06 |
1 SEK = |
701.1775 PYG |
0.0014 SEK = |
1 PYG |
2024-03-05 |
1 SEK = |
705.8775 PYG |
0.0014 SEK = |
1 PYG |
2024-03-04 |
1 SEK = |
703.3389 PYG |
0.0014 SEK = |
1 PYG |
2024-03-03 |
1 SEK = |
703.3389 PYG |
0.0014 SEK = |
1 PYG |
2024-03-02 |
1 SEK = |
706.3323 PYG |
0.0014 SEK = |
1 PYG |
2024-03-01 |
1 SEK = |
704.5964 PYG |
0.0014 SEK = |
1 PYG |
2024-02-29 |
1 SEK = |
704.3501 PYG |
0.0014 SEK = |
1 PYG |
2024-02-28 |
1 SEK = |
707.0524 PYG |
0.0014 SEK = |
1 PYG |
2024-02-27 |
1 SEK = |
708.0609 PYG |
0.0014 SEK = |
1 PYG |
2024-02-26 |
1 SEK = |
706.659 PYG |
0.0014 SEK = |
1 PYG |
2024-02-25 |
1 SEK = |
706.659 PYG |
0.0014 SEK = |
1 PYG |
2024-02-24 |
1 SEK = |
706.7947 PYG |
0.0014 SEK = |
1 PYG |
2024-02-23 |
1 SEK = |
707.1652 PYG |
0.0014 SEK = |
1 PYG |
2024-02-22 |
1 SEK = |
702.6396 PYG |
0.0014 SEK = |
1 PYG |
2024-02-21 |
1 SEK = |
702.9919 PYG |
0.0014 SEK = |
1 PYG |
2024-02-20 |
1 SEK = |
698.7876 PYG |
0.0014 SEK = |
1 PYG |
2024-02-19 |
1 SEK = |
697.238 PYG |
0.0014 SEK = |
1 PYG |
2024-02-18 |
1 SEK = |
697.4971 PYG |
0.0014 SEK = |
1 PYG |
2024-02-17 |
1 SEK = |
695.5774 PYG |
0.0014 SEK = |
1 PYG |
2024-02-16 |
1 SEK = |
691.6269 PYG |
0.0014 SEK = |
1 PYG |
2024-02-15 |
1 SEK = |
693.0453 PYG |
0.0014 SEK = |
1 PYG |
2024-02-14 |
1 SEK = |
698.4825 PYG |
0.0014 SEK = |
1 PYG |
2024-02-13 |
1 SEK = |
697.8298 PYG |
0.0014 SEK = |
1 PYG |
2024-02-12 |
1 SEK = |
691.4951 PYG |
0.0014 SEK = |
1 PYG |
2024-02-11 |
1 SEK = |
691.4951 PYG |
0.0014 SEK = |
1 PYG |
2024-02-10 |
1 SEK = |
694.8988 PYG |
0.0014 SEK = |
1 PYG |
2024-02-09 |
1 SEK = |
694.8891 PYG |
0.0014 SEK = |
1 PYG |
2024-02-08 |
1 SEK = |
690.1833 PYG |
0.0014 SEK = |
1 PYG |
2024-02-07 |
1 SEK = |
684.9736 PYG |
0.0015 SEK = |
1 PYG |
2024-02-06 |
1 SEK = |
695.3895 PYG |
0.0014 SEK = |
1 PYG |
2024-02-05 |
1 SEK = |
688.384 PYG |
0.0015 SEK = |
1 PYG |
2024-02-04 |
1 SEK = |
688.384 PYG |
0.0015 SEK = |
1 PYG |
2024-02-03 |
1 SEK = |
697.8707 PYG |
0.0014 SEK = |
1 PYG |
2024-02-02 |
1 SEK = |
697.8495 PYG |
0.0014 SEK = |
1 PYG |
2024-02-01 |
1 SEK = |
698.8813 PYG |
0.0014 SEK = |
1 PYG |
2024-01-31 |
1 SEK = |
700.475 PYG |
0.0014 SEK = |
1 PYG |
2024-01-30 |
1 SEK = |
699.3841 PYG |
0.0014 SEK = |
1 PYG |
2024-01-29 |
1 SEK = |
699.9292 PYG |
0.0014 SEK = |
1 PYG |
2024-01-28 |
1 SEK = |
699.9292 PYG |
0.0014 SEK = |
1 PYG |
2024-01-27 |
1 SEK = |
703.1672 PYG |
0.0014 SEK = |
1 PYG |
2024-01-26 |
1 SEK = |
702.6892 PYG |
0.0014 SEK = |
1 PYG |
2024-01-25 |
1 SEK = |
701.1414 PYG |
0.0014 SEK = |
1 PYG |
2024-01-24 |
1 SEK = |
698.712 PYG |
0.0014 SEK = |
1 PYG |
2024-01-23 |
1 SEK = |
696.095 PYG |
0.0014 SEK = |
1 PYG |
2024-01-22 |
1 SEK = |
694.041 PYG |
0.0014 SEK = |
1 PYG |
2024-01-21 |
1 SEK = |
696.257 PYG |
0.0014 SEK = |
1 PYG |
2024-01-20 |
1 SEK = |
697.1668 PYG |
0.0014 SEK = |
1 PYG |
2024-01-19 |
1 SEK = |
696.2274 PYG |
0.0014 SEK = |
1 PYG |
2024-01-18 |
1 SEK = |
695.6054 PYG |
0.0014 SEK = |
1 PYG |
2024-01-17 |
1 SEK = |
698.4388 PYG |
0.0014 SEK = |
1 PYG |
2024-01-16 |
1 SEK = |
708.1956 PYG |
0.0014 SEK = |
1 PYG |
2024-01-15 |
1 SEK = |
713.6698 PYG |
0.0014 SEK = |
1 PYG |
2024-01-14 |
1 SEK = |
713.6698 PYG |
0.0014 SEK = |
1 PYG |
2024-01-13 |
1 SEK = |
709.9267 PYG |
0.0014 SEK = |
1 PYG |
2024-01-12 |
1 SEK = |
711.2254 PYG |
0.0014 SEK = |
1 PYG |
2024-01-11 |
1 SEK = |
710.3039 PYG |
0.0014 SEK = |
1 PYG |
2024-01-10 |
1 SEK = |
706.1065 PYG |
0.0014 SEK = |
1 PYG |
2024-01-09 |
1 SEK = |
704.8792 PYG |
0.0014 SEK = |
1 PYG |
2024-01-08 |
1 SEK = |
704.9545 PYG |
0.0014 SEK = |
1 PYG |
2024-01-07 |
1 SEK = |
704.9545 PYG |
0.0014 SEK = |
1 PYG |
2024-01-06 |
1 SEK = |
707.0103 PYG |
0.0014 SEK = |
1 PYG |
2024-01-05 |
1 SEK = |
710.8252 PYG |
0.0014 SEK = |
1 PYG |
2024-01-04 |
1 SEK = |
712.3848 PYG |
0.0014 SEK = |
1 PYG |
2024-01-03 |
1 SEK = |
724.173 PYG |
0.0014 SEK = |
1 PYG |
2024-01-02 |
1 SEK = |
724.1228 PYG |
0.0014 SEK = |
1 PYG |
2024-01-01 |
1 SEK = |
724.588 PYG |
0.0014 SEK = |
1 PYG |
2023-12-31 |
1 SEK = |
723.2597 PYG |
0.0014 SEK = |
1 PYG |
2023-12-30 |
1 SEK = |
728.6982 PYG |
0.0014 SEK = |
1 PYG |
2023-12-29 |
1 SEK = |
731.9577 PYG |
0.0014 SEK = |
1 PYG |
2023-12-28 |
1 SEK = |
739.5822 PYG |
0.0014 SEK = |
1 PYG |
2023-12-27 |
1 SEK = |
735.38 PYG |
0.0014 SEK = |
1 PYG |
2023-12-26 |
1 SEK = |
736.8188 PYG |
0.0014 SEK = |
1 PYG |
2023-12-25 |
1 SEK = |
736.1151 PYG |
0.0014 SEK = |
1 PYG |
2023-12-24 |
1 SEK = |
736.2402 PYG |
0.0014 SEK = |
1 PYG |
2023-12-23 |
1 SEK = |
731.5629 PYG |
0.0014 SEK = |
1 PYG |
2023-12-22 |
1 SEK = |
721.5172 PYG |
0.0014 SEK = |
1 PYG |
2023-12-21 |
1 SEK = |
718.4902 PYG |
0.0014 SEK = |
1 PYG |
2023-12-20 |
1 SEK = |
714.4373 PYG |
0.0014 SEK = |
1 PYG |
2023-12-19 |
1 SEK = |
718.3766 PYG |
0.0014 SEK = |
1 PYG |
2023-12-18 |
1 SEK = |
721.5079 PYG |
0.0014 SEK = |
1 PYG |
2023-12-17 |
1 SEK = |
721.5079 PYG |
0.0014 SEK = |
1 PYG |
2023-12-16 |
1 SEK = |
713.5654 PYG |
0.0014 SEK = |
1 PYG |
2023-12-15 |
1 SEK = |
707.8968 PYG |
0.0014 SEK = |
1 PYG |
2023-12-14 |
1 SEK = |
706.1173 PYG |
0.0014 SEK = |
1 PYG |
2023-12-13 |
1 SEK = |
704.4449 PYG |
0.0014 SEK = |
1 PYG |
2023-12-12 |
1 SEK = |
703.6088 PYG |
0.0014 SEK = |
1 PYG |
2023-12-11 |
1 SEK = |
702.9655 PYG |
0.0014 SEK = |
1 PYG |
2023-12-10 |
1 SEK = |
702.9655 PYG |
0.0014 SEK = |
1 PYG |
2023-12-09 |
1 SEK = |
706.2897 PYG |
0.0014 SEK = |
1 PYG |
2023-12-08 |
1 SEK = |
706.4429 PYG |
0.0014 SEK = |
1 PYG |
2023-12-07 |
1 SEK = |
706.8781 PYG |
0.0014 SEK = |
1 PYG |
2023-12-06 |
1 SEK = |
712.1883 PYG |
0.0014 SEK = |
1 PYG |
2023-12-05 |
1 SEK = |
715.4778 PYG |
0.0014 SEK = |
1 PYG |
2023-12-04 |
1 SEK = |
713.4234 PYG |
0.0014 SEK = |
1 PYG |
2023-12-03 |
1 SEK = |
713.4234 PYG |
0.0014 SEK = |
1 PYG |
2023-12-02 |
1 SEK = |
711.6102 PYG |
0.0014 SEK = |
1 PYG |
2023-12-01 |
1 SEK = |
712.1673 PYG |
0.0014 SEK = |
1 PYG |
2023-11-30 |
1 SEK = |
714.6936 PYG |
0.0014 SEK = |
1 PYG |
2023-11-29 |
1 SEK = |
714.5203 PYG |
0.0014 SEK = |
1 PYG |
2023-11-28 |
1 SEK = |
712.2696 PYG |
0.0014 SEK = |
1 PYG |
2023-11-27 |
1 SEK = |
710.2264 PYG |
0.0014 SEK = |
1 PYG |
2023-11-26 |
1 SEK = |
712.1123 PYG |
0.0014 SEK = |
1 PYG |
2023-11-25 |
1 SEK = |
710.6078 PYG |
0.0014 SEK = |
1 PYG |
2023-11-24 |
1 SEK = |
710.8059 PYG |
0.0014 SEK = |
1 PYG |
2023-11-23 |
1 SEK = |
713.8281 PYG |
0.0014 SEK = |
1 PYG |
2023-11-22 |
1 SEK = |
710.205 PYG |
0.0014 SEK = |
1 PYG |
2023-11-21 |
1 SEK = |
707.1397 PYG |
0.0014 SEK = |
1 PYG |
2023-11-20 |
1 SEK = |
698.0395 PYG |
0.0014 SEK = |
1 PYG |
2023-11-19 |
1 SEK = |
698.0395 PYG |
0.0014 SEK = |
1 PYG |
2023-11-18 |
1 SEK = |
705.9125 PYG |
0.0014 SEK = |
1 PYG |
2023-11-17 |
1 SEK = |
705.3146 PYG |
0.0014 SEK = |
1 PYG |
2023-11-16 |
1 SEK = |
695.2076 PYG |
0.0014 SEK = |
1 PYG |
2023-11-15 |
1 SEK = |
684.5503 PYG |
0.0015 SEK = |
1 PYG |
2023-11-14 |
1 SEK = |
684.3409 PYG |
0.0015 SEK = |
1 PYG |
2023-11-13 |
1 SEK = |
680.5665 PYG |
0.0015 SEK = |
1 PYG |
2023-11-12 |
1 SEK = |
680.5665 PYG |
0.0015 SEK = |
1 PYG |
2023-11-11 |
1 SEK = |
683.7655 PYG |
0.0015 SEK = |
1 PYG |
2023-11-10 |
1 SEK = |
682.1956 PYG |
0.0015 SEK = |
1 PYG |
2023-11-09 |
1 SEK = |
681.0051 PYG |
0.0015 SEK = |
1 PYG |
2023-11-08 |
1 SEK = |
686.4939 PYG |
0.0015 SEK = |
1 PYG |
2023-11-07 |
1 SEK = |
682.7223 PYG |
0.0015 SEK = |
1 PYG |
2023-11-06 |
1 SEK = |
681.3441 PYG |
0.0015 SEK = |
1 PYG |
2023-11-05 |
1 SEK = |
681.3441 PYG |
0.0015 SEK = |
1 PYG |
2023-11-04 |
1 SEK = |
675.4927 PYG |
0.0015 SEK = |
1 PYG |
2023-11-03 |
1 SEK = |
667.967 PYG |
0.0015 SEK = |
1 PYG |
2023-11-02 |
1 SEK = |
667.1506 PYG |
0.0015 SEK = |
1 PYG |
2023-11-01 |
1 SEK = |
667.7284 PYG |
0.0015 SEK = |
1 PYG |
2023-10-31 |
1 SEK = |
667.4184 PYG |
0.0015 SEK = |
1 PYG |
2023-10-30 |
1 SEK = |
662.1294 PYG |
0.0015 SEK = |
1 PYG |
2023-10-29 |
1 SEK = |
662.1294 PYG |
0.0015 SEK = |
1 PYG |
2023-10-28 |
1 SEK = |
664.5225 PYG |
0.0015 SEK = |
1 PYG |
2023-10-27 |
1 SEK = |
665.2688 PYG |
0.0015 SEK = |
1 PYG |
2023-10-26 |
1 SEK = |
668.5859 PYG |
0.0015 SEK = |
1 PYG |
2023-10-25 |
1 SEK = |
669.6713 PYG |
0.0015 SEK = |
1 PYG |
2023-10-24 |
1 SEK = |
672.0479 PYG |
0.0015 SEK = |
1 PYG |
2023-10-23 |
1 SEK = |
674.9251 PYG |
0.0015 SEK = |
1 PYG |
2023-10-22 |
1 SEK = |
674.9251 PYG |
0.0015 SEK = |
1 PYG |
2023-10-21 |
1 SEK = |
675.1539 PYG |
0.0015 SEK = |
1 PYG |
2023-10-20 |
1 SEK = |
674.7464 PYG |
0.0015 SEK = |
1 PYG |
2023-10-19 |
1 SEK = |
676.6807 PYG |
0.0015 SEK = |
1 PYG |
2023-10-18 |
1 SEK = |
672.4409 PYG |
0.0015 SEK = |
1 PYG |
2023-10-17 |
1 SEK = |
670.0459 PYG |
0.0015 SEK = |
1 PYG |
2023-10-16 |
1 SEK = |
670.987 PYG |
0.0015 SEK = |
1 PYG |
2023-10-15 |
1 SEK = |
670.987 PYG |
0.0015 SEK = |
1 PYG |
2023-10-14 |
1 SEK = |
673.4117 PYG |
0.0015 SEK = |
1 PYG |
2023-10-13 |
1 SEK = |
671.5681 PYG |
0.0015 SEK = |
1 PYG |
2023-10-12 |
1 SEK = |
670.1166 PYG |
0.0015 SEK = |
1 PYG |
2023-10-11 |
1 SEK = |
668.3389 PYG |
0.0015 SEK = |
1 PYG |
2023-10-10 |
1 SEK = |
662.8644 PYG |
0.0015 SEK = |
1 PYG |
2023-10-09 |
1 SEK = |
664.1988 PYG |
0.0015 SEK = |
1 PYG |
2023-10-08 |
1 SEK = |
664.1988 PYG |
0.0015 SEK = |
1 PYG |
2023-10-07 |
1 SEK = |
663.3662 PYG |
0.0015 SEK = |
1 PYG |
2023-10-06 |
1 SEK = |
658.9887 PYG |
0.0015 SEK = |
1 PYG |
2023-10-05 |
1 SEK = |
659.2978 PYG |
0.0015 SEK = |
1 PYG |
2023-10-04 |
1 SEK = |
663.9219 PYG |
0.0015 SEK = |
1 PYG |
2023-10-03 |
1 SEK = |
667.4036 PYG |
0.0015 SEK = |
1 PYG |
2023-10-02 |
1 SEK = |
669.7952 PYG |
0.0015 SEK = |
1 PYG |
2023-10-01 |
1 SEK = |
669.7952 PYG |
0.0015 SEK = |
1 PYG |
2023-09-30 |
1 SEK = |
671.9925 PYG |
0.0015 SEK = |
1 PYG |
2023-09-29 |
1 SEK = |
664.9467 PYG |
0.0015 SEK = |
1 PYG |
2023-09-28 |
1 SEK = |
664.6355 PYG |
0.0015 SEK = |
1 PYG |
2023-09-27 |
1 SEK = |
664.7555 PYG |
0.0015 SEK = |
1 PYG |
2023-09-26 |
1 SEK = |
657.2147 PYG |
0.0015 SEK = |
1 PYG |
2023-09-25 |
1 SEK = |
651.1327 PYG |
0.0015 SEK = |
1 PYG |
2023-09-24 |
1 SEK = |
651.1327 PYG |
0.0015 SEK = |
1 PYG |
2023-09-23 |
1 SEK = |
650.2659 PYG |
0.0015 SEK = |
1 PYG |
2023-09-22 |
1 SEK = |
655.9425 PYG |
0.0015 SEK = |
1 PYG |
2023-09-21 |
1 SEK = |
655.0833 PYG |
0.0015 SEK = |
1 PYG |
2023-09-20 |
1 SEK = |
653.1633 PYG |
0.0015 SEK = |
1 PYG |
2023-09-19 |
1 SEK = |
647.7243 PYG |
0.0015 SEK = |
1 PYG |
2023-09-18 |
1 SEK = |
648.6097 PYG |
0.0015 SEK = |
1 PYG |
2023-09-17 |
1 SEK = |
648.6097 PYG |
0.0015 SEK = |
1 PYG |
2023-09-16 |
1 SEK = |
657.24 PYG |
0.0015 SEK = |
1 PYG |
2023-09-15 |
1 SEK = |
653.6748 PYG |
0.0015 SEK = |
1 PYG |
2023-09-14 |
1 SEK = |
651.423 PYG |
0.0015 SEK = |
1 PYG |
2023-09-13 |
1 SEK = |
654.7551 PYG |
0.0015 SEK = |
1 PYG |
2023-09-12 |
1 SEK = |
655.4547 PYG |
0.0015 SEK = |
1 PYG |
2023-09-11 |
1 SEK = |
651.952 PYG |
0.0015 SEK = |
1 PYG |
2023-09-10 |
1 SEK = |
652.6251 PYG |
0.0015 SEK = |
1 PYG |
2023-09-09 |
1 SEK = |
652.4479 PYG |
0.0015 SEK = |
1 PYG |
2023-09-08 |
1 SEK = |
654.6622 PYG |
0.0015 SEK = |
1 PYG |
2023-09-07 |
1 SEK = |
655.8568 PYG |
0.0015 SEK = |
1 PYG |
2023-09-06 |
1 SEK = |
657.0012 PYG |
0.0015 SEK = |
1 PYG |
2023-09-05 |
1 SEK = |
664.8239 PYG |
0.0015 SEK = |
1 PYG |
2023-09-04 |
1 SEK = |
662.3377 PYG |
0.0015 SEK = |
1 PYG |
2023-09-03 |
1 SEK = |
662.3377 PYG |
0.0015 SEK = |
1 PYG |
2023-09-02 |
1 SEK = |
667.8225 PYG |
0.0015 SEK = |
1 PYG |
2023-09-01 |
1 SEK = |
664.1566 PYG |
0.0015 SEK = |
1 PYG |
2023-08-31 |
1 SEK = |
664.391 PYG |
0.0015 SEK = |
1 PYG |
2023-08-30 |
1 SEK = |
662.2031 PYG |
0.0015 SEK = |
1 PYG |
2023-08-29 |
1 SEK = |
660.3029 PYG |
0.0015 SEK = |
1 PYG |
2023-08-28 |
1 SEK = |
659.5972 PYG |
0.0015 SEK = |
1 PYG |
2023-08-27 |
1 SEK = |
659.5972 PYG |
0.0015 SEK = |
1 PYG |
2023-08-26 |
1 SEK = |
664.4134 PYG |
0.0015 SEK = |
1 PYG |
2023-08-25 |
1 SEK = |
658.6057 PYG |
0.0015 SEK = |
1 PYG |
2023-08-24 |
1 SEK = |
661.731 PYG |
0.0015 SEK = |
1 PYG |
2023-08-23 |
1 SEK = |
667.8381 PYG |
0.0015 SEK = |
1 PYG |
2023-08-22 |
1 SEK = |
663.075 PYG |
0.0015 SEK = |
1 PYG |
2023-08-21 |
1 SEK = |
660.5202 PYG |
0.0015 SEK = |
1 PYG |
2023-08-20 |
1 SEK = |
662.7492 PYG |
0.0015 SEK = |
1 PYG |
2023-08-19 |
1 SEK = |
662.979 PYG |
0.0015 SEK = |
1 PYG |
2023-08-18 |
1 SEK = |
667.1567 PYG |
0.0015 SEK = |
1 PYG |
2023-08-17 |
1 SEK = |
671.0967 PYG |
0.0015 SEK = |
1 PYG |
2023-08-16 |
1 SEK = |
673.6738 PYG |
0.0015 SEK = |
1 PYG |
2023-08-15 |
1 SEK = |
675.9565 PYG |
0.0015 SEK = |
1 PYG |
2023-08-14 |
1 SEK = |
674.0059 PYG |
0.0015 SEK = |
1 PYG |
2023-08-13 |
1 SEK = |
674.0059 PYG |
0.0015 SEK = |
1 PYG |
2023-08-12 |
1 SEK = |
680.2944 PYG |
0.0015 SEK = |
1 PYG |
2023-08-11 |
1 SEK = |
682.1009 PYG |
0.0015 SEK = |
1 PYG |
2023-08-10 |
1 SEK = |
680.6469 PYG |
0.0015 SEK = |
1 PYG |
2023-08-09 |
1 SEK = |
680.2932 PYG |
0.0015 SEK = |
1 PYG |
2023-08-08 |
1 SEK = |
680.666 PYG |
0.0015 SEK = |
1 PYG |
2023-08-07 |
1 SEK = |
683.1632 PYG |
0.0015 SEK = |
1 PYG |
2023-08-06 |
1 SEK = |
683.1632 PYG |
0.0015 SEK = |
1 PYG |
2023-08-05 |
1 SEK = |
680.2579 PYG |
0.0015 SEK = |
1 PYG |
2023-08-04 |
1 SEK = |
679.5947 PYG |
0.0015 SEK = |
1 PYG |
2023-08-03 |
1 SEK = |
683.8434 PYG |
0.0015 SEK = |
1 PYG |
2023-08-02 |
1 SEK = |
689.3576 PYG |
0.0015 SEK = |
1 PYG |
2023-08-01 |
1 SEK = |
692.3678 PYG |
0.0014 SEK = |
1 PYG |
2023-07-31 |
1 SEK = |
687.9997 PYG |
0.0015 SEK = |
1 PYG |
2023-07-30 |
1 SEK = |
687.9997 PYG |
0.0015 SEK = |
1 PYG |
2023-07-29 |
1 SEK = |
700.5486 PYG |
0.0014 SEK = |
1 PYG |
2023-07-28 |
1 SEK = |
704.9196 PYG |
0.0014 SEK = |
1 PYG |
2023-07-27 |
1 SEK = |
699.1789 PYG |
0.0014 SEK = |
1 PYG |
2023-07-26 |
1 SEK = |
700.8231 PYG |
0.0014 SEK = |
1 PYG |
2023-07-25 |
1 SEK = |
701.3601 PYG |
0.0014 SEK = |
1 PYG |
2023-07-24 |
1 SEK = |
699.3382 PYG |
0.0014 SEK = |
1 PYG |
2023-07-23 |
1 SEK = |
699.3382 PYG |
0.0014 SEK = |
1 PYG |
2023-07-22 |
1 SEK = |
704.3143 PYG |
0.0014 SEK = |
1 PYG |
2023-07-21 |
1 SEK = |
709.9114 PYG |
0.0014 SEK = |
1 PYG |
2023-07-20 |
1 SEK = |
709.9685 PYG |
0.0014 SEK = |
1 PYG |
2023-07-19 |
1 SEK = |
713.5324 PYG |
0.0014 SEK = |
1 PYG |
2023-07-18 |
1 SEK = |
708.7287 PYG |
0.0014 SEK = |
1 PYG |
2023-07-17 |
1 SEK = |
712.8804 PYG |
0.0014 SEK = |
1 PYG |
2023-07-16 |
1 SEK = |
707.2785 PYG |
0.0014 SEK = |
1 PYG |
2023-07-15 |
1 SEK = |
706.5063 PYG |
0.0014 SEK = |
1 PYG |
2023-07-14 |
1 SEK = |
696.4353 PYG |
0.0014 SEK = |
1 PYG |
2023-07-13 |
1 SEK = |
683.0795 PYG |
0.0015 SEK = |
1 PYG |
2023-07-12 |
1 SEK = |
677.4909 PYG |
0.0015 SEK = |
1 PYG |
2023-07-11 |
1 SEK = |
668.9629 PYG |
0.0015 SEK = |
1 PYG |
2023-07-10 |
1 SEK = |
668.835 PYG |
0.0015 SEK = |
1 PYG |
2023-07-09 |
1 SEK = |
668.835 PYG |
0.0015 SEK = |
1 PYG |
2023-07-08 |
1 SEK = |
665.8278 PYG |
0.0015 SEK = |
1 PYG |
2023-07-07 |
1 SEK = |
662.4918 PYG |
0.0015 SEK = |
1 PYG |
2023-07-06 |
1 SEK = |
669.7889 PYG |
0.0015 SEK = |
1 PYG |
2023-07-05 |
1 SEK = |
669.8763 PYG |
0.0015 SEK = |
1 PYG |
2023-07-04 |
1 SEK = |
667.0922 PYG |
0.0015 SEK = |
1 PYG |
2023-07-03 |
1 SEK = |
673.6187 PYG |
0.0015 SEK = |
1 PYG |
2023-07-02 |
1 SEK = |
673.6187 PYG |
0.0015 SEK = |
1 PYG |
2023-07-01 |
1 SEK = |
672.5817 PYG |
0.0015 SEK = |
1 PYG |
2023-06-30 |
1 SEK = |
677.4547 PYG |
0.0015 SEK = |
1 PYG |
2023-06-29 |
1 SEK = |
675.8899 PYG |
0.0015 SEK = |
1 PYG |
2023-06-28 |
1 SEK = |
677.2048 PYG |
0.0015 SEK = |
1 PYG |
2023-06-27 |
1 SEK = |
677.5201 PYG |
0.0015 SEK = |
1 PYG |
2023-06-26 |
1 SEK = |
681.0475 PYG |
0.0015 SEK = |
1 PYG |
2023-06-25 |
1 SEK = |
679.1414 PYG |
0.0015 SEK = |
1 PYG |
2023-06-23 |
1 SEK = |
676.7408 PYG |
0.0015 SEK = |
1 PYG |
2023-06-22 |
1 SEK = |
672.8547 PYG |
0.0015 SEK = |
1 PYG |
2023-06-21 |
1 SEK = |
674.3238 PYG |
0.0015 SEK = |
1 PYG |
2023-06-20 |
1 SEK = |
676.7731 PYG |
0.0015 SEK = |
1 PYG |
2023-06-19 |
1 SEK = |
678.512 PYG |
0.0015 SEK = |
1 PYG |
2023-06-18 |
1 SEK = |
680.8642 PYG |
0.0015 SEK = |
1 PYG |
2023-06-17 |
1 SEK = |
675.9777 PYG |
0.0015 SEK = |
1 PYG |
2023-06-16 |
1 SEK = |
674.2542 PYG |
0.0015 SEK = |
1 PYG |
2023-06-15 |
1 SEK = |
677.1365 PYG |
0.0015 SEK = |
1 PYG |
2023-06-14 |
1 SEK = |
672.9406 PYG |
0.0015 SEK = |
1 PYG |
2023-06-13 |
1 SEK = |
674.5512 PYG |
0.0015 SEK = |
1 PYG |
2023-06-12 |
1 SEK = |
668.9313 PYG |
0.0015 SEK = |
1 PYG |
2023-06-11 |
1 SEK = |
668.9313 PYG |
0.0015 SEK = |
1 PYG |
2023-06-10 |
1 SEK = |
663.6594 PYG |
0.0015 SEK = |
1 PYG |
2023-06-09 |
1 SEK = |
665.7343 PYG |
0.0015 SEK = |
1 PYG |
2023-06-08 |
1 SEK = |
664.3478 PYG |
0.0015 SEK = |
1 PYG |
2023-06-07 |
1 SEK = |
663.4794 PYG |
0.0015 SEK = |
1 PYG |
2023-06-06 |
1 SEK = |
669.4472 PYG |
0.0015 SEK = |
1 PYG |
2023-06-05 |
1 SEK = |
672.7878 PYG |
0.0015 SEK = |
1 PYG |
2023-06-04 |
1 SEK = |
670.3845 PYG |
0.0015 SEK = |
1 PYG |
2023-06-03 |
1 SEK = |
675.2477 PYG |
0.0015 SEK = |
1 PYG |
2023-06-02 |
1 SEK = |
669.7033 PYG |
0.0015 SEK = |
1 PYG |
2023-06-01 |
1 SEK = |
659.6901 PYG |
0.0015 SEK = |
1 PYG |
2023-05-31 |
1 SEK = |
666.1713 PYG |
0.0015 SEK = |
1 PYG |
2023-05-30 |
1 SEK = |
668.8179 PYG |
0.0015 SEK = |
1 PYG |
2023-05-29 |
1 SEK = |
666.9062 PYG |
0.0015 SEK = |
1 PYG |
2023-05-28 |
1 SEK = |
666.9062 PYG |
0.0015 SEK = |
1 PYG |
2023-05-27 |
1 SEK = |
668.6183 PYG |
0.0015 SEK = |
1 PYG |
2023-05-26 |
1 SEK = |
673.5525 PYG |
0.0015 SEK = |
1 PYG |
2023-05-25 |
1 SEK = |
680.074 PYG |
0.0015 SEK = |
1 PYG |
2023-05-24 |
1 SEK = |
685.4152 PYG |
0.0015 SEK = |
1 PYG |
2023-05-23 |
1 SEK = |
686.3614 PYG |
0.0015 SEK = |
1 PYG |
2023-05-22 |
1 SEK = |
679.4939 PYG |
0.0015 SEK = |
1 PYG |
2023-05-21 |
1 SEK = |
681.3763 PYG |
0.0015 SEK = |
1 PYG |
2023-05-20 |
1 SEK = |
681.9874 PYG |
0.0015 SEK = |
1 PYG |
2023-05-19 |
1 SEK = |
687.3426 PYG |
0.0015 SEK = |
1 PYG |
2023-05-18 |
1 SEK = |
692.3264 PYG |
0.0014 SEK = |
1 PYG |
2023-05-17 |
1 SEK = |
696.8274 PYG |
0.0014 SEK = |
1 PYG |
2023-05-16 |
1 SEK = |
693.1632 PYG |
0.0014 SEK = |
1 PYG |
2023-05-15 |
1 SEK = |
687.5111 PYG |
0.0015 SEK = |
1 PYG |
2023-05-14 |
1 SEK = |
689.079 PYG |
0.0015 SEK = |
1 PYG |
2023-05-13 |
1 SEK = |
696.1295 PYG |
0.0014 SEK = |
1 PYG |
2023-05-12 |
1 SEK = |
703.4564 PYG |
0.0014 SEK = |
1 PYG |
2023-05-11 |
1 SEK = |
701.6296 PYG |
0.0014 SEK = |
1 PYG |
2023-05-10 |
1 SEK = |
702.9333 PYG |
0.0014 SEK = |
1 PYG |
2023-05-09 |
1 SEK = |
704.427 PYG |
0.0014 SEK = |
1 PYG |
2023-05-08 |
1 SEK = |
701.4629 PYG |
0.0014 SEK = |
1 PYG |
2023-05-07 |
1 SEK = |
701.4629 PYG |
0.0014 SEK = |
1 PYG |
2023-05-06 |
1 SEK = |
699.4604 PYG |
0.0014 SEK = |
1 PYG |
2023-05-05 |