Last Year History for SEK/SKK
| SEK | SKK | SEK | SKK | Date |
|---|---|---|---|---|
| 1 SEK = | 0.0041 SKK | 241.7234 SEK = | 1 SKK | 2024-05-07 |
| 1 SEK = | 0.0041 SKK | 240.9937 SEK = | 1 SKK | 2024-05-06 |
| 1 SEK = | 0.0041 SKK | 243.0187 SEK = | 1 SKK | 2024-05-05 |
| 1 SEK = | 0.0041 SKK | 243.4739 SEK = | 1 SKK | 2024-05-04 |
| 1 SEK = | 0.0041 SKK | 244.5718 SEK = | 1 SKK | 2024-05-03 |
| 1 SEK = | 0.004 SKK | 247.5502 SEK = | 1 SKK | 2024-05-02 |
| 1 SEK = | 0.004 SKK | 249.4326 SEK = | 1 SKK | 2024-05-01 |
| 1 SEK = | 0.004 SKK | 248.4936 SEK = | 1 SKK | 2024-04-30 |
| 1 SEK = | 0.004 SKK | 247.1318 SEK = | 1 SKK | 2024-04-29 |
| 1 SEK = | 0.004 SKK | 247.0826 SEK = | 1 SKK | 2024-04-28 |
| 1 SEK = | 0.004 SKK | 247.4397 SEK = | 1 SKK | 2024-04-27 |
| 1 SEK = | 0.004 SKK | 248.298 SEK = | 1 SKK | 2024-04-26 |
| 1 SEK = | 0.004 SKK | 247.9964 SEK = | 1 SKK | 2024-04-25 |
| 1 SEK = | 0.004 SKK | 248.3209 SEK = | 1 SKK | 2024-04-24 |
| 1 SEK = | 0.004 SKK | 249.6085 SEK = | 1 SKK | 2024-04-23 |
| 1 SEK = | 0.004 SKK | 249.5643 SEK = | 1 SKK | 2024-04-22 |
| 1 SEK = | 0.004 SKK | 249.4412 SEK = | 1 SKK | 2024-04-21 |
| 1 SEK = | 0.004 SKK | 249.4959 SEK = | 1 SKK | 2024-04-20 |
| 1 SEK = | 0.004 SKK | 249.7844 SEK = | 1 SKK | 2024-04-19 |
| 1 SEK = | 0.004 SKK | 248.1587 SEK = | 1 SKK | 2024-04-18 |
| 1 SEK = | 0.004 SKK | 249.3137 SEK = | 1 SKK | 2024-04-17 |
| 1 SEK = | 0.004 SKK | 249.1427 SEK = | 1 SKK | 2024-04-16 |
| 1 SEK = | 0.0041 SKK | 246.21 SEK = | 1 SKK | 2024-04-15 |
| 1 SEK = | 0.0041 SKK | 245.1874 SEK = | 1 SKK | 2024-04-14 |
| 1 SEK = | 0.0041 SKK | 245.0349 SEK = | 1 SKK | 2024-04-13 |
| 1 SEK = | 0.0041 SKK | 243.8126 SEK = | 1 SKK | 2024-04-12 |
| 1 SEK = | 0.0041 SKK | 241.4876 SEK = | 1 SKK | 2024-04-11 |
| 1 SEK = | 0.0042 SKK | 237.2098 SEK = | 1 SKK | 2024-04-10 |
| 1 SEK = | 0.0042 SKK | 237.6133 SEK = | 1 SKK | 2024-04-09 |
| 1 SEK = | 0.0042 SKK | 239.3533 SEK = | 1 SKK | 2024-04-08 |
| 1 SEK = | 0.0042 SKK | 240.0885 SEK = | 1 SKK | 2024-04-07 |
| 1 SEK = | 0.0042 SKK | 240.4313 SEK = | 1 SKK | 2024-04-06 |
| 1 SEK = | 0.0042 SKK | 240.472 SEK = | 1 SKK | 2024-04-05 |
| 1 SEK = | 0.0042 SKK | 239.4553 SEK = | 1 SKK | 2024-04-04 |
| 1 SEK = | 0.0041 SKK | 242.8992 SEK = | 1 SKK | 2024-04-03 |
| 1 SEK = | 0.0041 SKK | 243.1865 SEK = | 1 SKK | 2024-04-02 |
| 1 SEK = | 0.0041 SKK | 242.2466 SEK = | 1 SKK | 2024-04-01 |
| 1 SEK = | 0.0041 SKK | 242.1361 SEK = | 1 SKK | 2024-03-31 |
| 1 SEK = | 0.0041 SKK | 241.6864 SEK = | 1 SKK | 2024-03-30 |
| 1 SEK = | 0.0041 SKK | 241.9425 SEK = | 1 SKK | 2024-03-29 |
| 1 SEK = | 0.0041 SKK | 241.8352 SEK = | 1 SKK | 2024-03-28 |
| 1 SEK = | 0.0042 SKK | 239.2665 SEK = | 1 SKK | 2024-03-27 |
| 1 SEK = | 0.0042 SKK | 237.6471 SEK = | 1 SKK | 2024-03-26 |
| 1 SEK = | 0.0042 SKK | 238.7431 SEK = | 1 SKK | 2024-03-25 |
| 1 SEK = | 0.0042 SKK | 239.2183 SEK = | 1 SKK | 2024-03-24 |
| 1 SEK = | 0.0042 SKK | 239.7605 SEK = | 1 SKK | 2024-03-23 |
| 1 SEK = | 0.0042 SKK | 239.6758 SEK = | 1 SKK | 2024-03-22 |
| 1 SEK = | 0.0042 SKK | 235.7165 SEK = | 1 SKK | 2024-03-21 |
| 1 SEK = | 0.0042 SKK | 237.8414 SEK = | 1 SKK | 2024-03-20 |
| 1 SEK = | 0.0042 SKK | 238.8632 SEK = | 1 SKK | 2024-03-19 |
| 1 SEK = | 0.0042 SKK | 235.9613 SEK = | 1 SKK | 2024-03-18 |
| 1 SEK = | 0.0043 SKK | 235.1602 SEK = | 1 SKK | 2024-03-17 |
| 1 SEK = | 0.0043 SKK | 235.2552 SEK = | 1 SKK | 2024-03-16 |
| 1 SEK = | 0.0043 SKK | 234.5835 SEK = | 1 SKK | 2024-03-15 |
| 1 SEK = | 0.0043 SKK | 232.2865 SEK = | 1 SKK | 2024-03-14 |
| 1 SEK = | 0.0043 SKK | 232.6403 SEK = | 1 SKK | 2024-03-13 |
| 1 SEK = | 0.0043 SKK | 231.852 SEK = | 1 SKK | 2024-03-12 |
| 1 SEK = | 0.0043 SKK | 233.2954 SEK = | 1 SKK | 2024-03-11 |
| 1 SEK = | 0.0042 SKK | 235.4728 SEK = | 1 SKK | 2024-03-10 |
| 1 SEK = | 0.0042 SKK | 235.8297 SEK = | 1 SKK | 2024-03-09 |
| 1 SEK = | 0.0043 SKK | 233.5691 SEK = | 1 SKK | 2024-03-08 |
| 1 SEK = | 0.0042 SKK | 235.5928 SEK = | 1 SKK | 2024-03-07 |
| 1 SEK = | 0.0042 SKK | 237.6141 SEK = | 1 SKK | 2024-03-06 |
| 1 SEK = | 0.0042 SKK | 238.5822 SEK = | 1 SKK | 2024-03-05 |
| 1 SEK = | 0.0042 SKK | 237.6257 SEK = | 1 SKK | 2024-03-04 |
| 1 SEK = | 0.0042 SKK | 237.5375 SEK = | 1 SKK | 2024-03-03 |
| 1 SEK = | 0.0042 SKK | 238.2236 SEK = | 1 SKK | 2024-03-02 |
| 1 SEK = | 0.0042 SKK | 238.7715 SEK = | 1 SKK | 2024-03-01 |
| 1 SEK = | 0.0042 SKK | 238.3716 SEK = | 1 SKK | 2024-02-29 |
| 1 SEK = | 0.0042 SKK | 238.6274 SEK = | 1 SKK | 2024-02-28 |
| 1 SEK = | 0.0042 SKK | 237.354 SEK = | 1 SKK | 2024-02-27 |
| 1 SEK = | 0.0042 SKK | 237.2229 SEK = | 1 SKK | 2024-02-26 |
| 1 SEK = | 0.0041 SKK | 241.9223 SEK = | 1 SKK | 2024-02-25 |
| 1 SEK = | 0.0041 SKK | 241.4417 SEK = | 1 SKK | 2024-02-24 |
| 1 SEK = | 0.0041 SKK | 242.2111 SEK = | 1 SKK | 2024-02-23 |
| 1 SEK = | 0.0041 SKK | 241.5589 SEK = | 1 SKK | 2024-02-22 |
| 1 SEK = | 0.0041 SKK | 243.6479 SEK = | 1 SKK | 2024-02-21 |
| 1 SEK = | 0.0041 SKK | 243.1148 SEK = | 1 SKK | 2024-02-20 |
| 1 SEK = | 0.0041 SKK | 242.3281 SEK = | 1 SKK | 2024-02-19 |
| 1 SEK = | 0.0041 SKK | 242.7938 SEK = | 1 SKK | 2024-02-18 |
| 1 SEK = | 0.0041 SKK | 241.7283 SEK = | 1 SKK | 2024-02-17 |
| 1 SEK = | 0.0041 SKK | 241.4058 SEK = | 1 SKK | 2024-02-16 |
| 1 SEK = | 0.0041 SKK | 242.9206 SEK = | 1 SKK | 2024-02-15 |
| 1 SEK = | 0.0041 SKK | 244.8305 SEK = | 1 SKK | 2024-02-14 |
| 1 SEK = | 0.0042 SKK | 240.9445 SEK = | 1 SKK | 2024-02-13 |
| 1 SEK = | 0.0041 SKK | 241.0228 SEK = | 1 SKK | 2024-02-12 |
| 1 SEK = | 0.0041 SKK | 243.1061 SEK = | 1 SKK | 2024-02-11 |
| 1 SEK = | 0.0041 SKK | 241.8712 SEK = | 1 SKK | 2024-02-10 |
| 1 SEK = | 0.0042 SKK | 240.863 SEK = | 1 SKK | 2024-02-09 |
| 1 SEK = | 0.0042 SKK | 240.1205 SEK = | 1 SKK | 2024-02-08 |
| 1 SEK = | 0.0042 SKK | 240.8641 SEK = | 1 SKK | 2024-02-07 |
| 1 SEK = | 0.0041 SKK | 242.3634 SEK = | 1 SKK | 2024-02-06 |
| 1 SEK = | 0.0042 SKK | 240.5372 SEK = | 1 SKK | 2024-02-05 |
| 1 SEK = | 0.0042 SKK | 238.0582 SEK = | 1 SKK | 2024-02-04 |
| 1 SEK = | 0.0042 SKK | 238.2222 SEK = | 1 SKK | 2024-02-03 |
| 1 SEK = | 0.0043 SKK | 234.1735 SEK = | 1 SKK | 2024-02-02 |
| 1 SEK = | 0.0042 SKK | 236.1109 SEK = | 1 SKK | 2024-02-01 |
| 1 SEK = | 0.0043 SKK | 235.0096 SEK = | 1 SKK | 2024-01-31 |
| 1 SEK = | 0.0043 SKK | 234.841 SEK = | 1 SKK | 2024-01-30 |
| 1 SEK = | 0.0042 SKK | 236.4922 SEK = | 1 SKK | 2024-01-29 |
| 1 SEK = | 0.0042 SKK | 236.3875 SEK = | 1 SKK | 2024-01-28 |
| 1 SEK = | 0.0042 SKK | 237.0538 SEK = | 1 SKK | 2024-01-27 |
| 1 SEK = | 0.0042 SKK | 237.6525 SEK = | 1 SKK | 2024-01-26 |
| 1 SEK = | 0.0042 SKK | 237.2332 SEK = | 1 SKK | 2024-01-25 |
| 1 SEK = | 0.0042 SKK | 237.7504 SEK = | 1 SKK | 2024-01-24 |
| 1 SEK = | 0.0042 SKK | 237.8153 SEK = | 1 SKK | 2024-01-23 |
| 1 SEK = | 0.0042 SKK | 239.4159 SEK = | 1 SKK | 2024-01-22 |
| 1 SEK = | 0.0041 SKK | 241.0046 SEK = | 1 SKK | 2024-01-21 |
| 1 SEK = | 0.0041 SKK | 241.1729 SEK = | 1 SKK | 2024-01-20 |
| 1 SEK = | 0.0041 SKK | 241.868 SEK = | 1 SKK | 2024-01-19 |
| 1 SEK = | 0.0041 SKK | 241.8777 SEK = | 1 SKK | 2024-01-18 |
| 1 SEK = | 0.0041 SKK | 242.3411 SEK = | 1 SKK | 2024-01-17 |
| 1 SEK = | 0.0041 SKK | 241.2982 SEK = | 1 SKK | 2024-01-16 |
| 1 SEK = | 0.0042 SKK | 238.9215 SEK = | 1 SKK | 2024-01-15 |
| 1 SEK = | 0.0042 SKK | 238.36 SEK = | 1 SKK | 2024-01-14 |
| 1 SEK = | 0.0042 SKK | 238.2097 SEK = | 1 SKK | 2024-01-13 |
| 1 SEK = | 0.0042 SKK | 239.2684 SEK = | 1 SKK | 2024-01-12 |
| 1 SEK = | 0.0042 SKK | 237.8478 SEK = | 1 SKK | 2024-01-11 |
| 1 SEK = | 0.0042 SKK | 238.3043 SEK = | 1 SKK | 2024-01-10 |
| 1 SEK = | 0.0042 SKK | 238.7528 SEK = | 1 SKK | 2024-01-09 |
| 1 SEK = | 0.0042 SKK | 240.3268 SEK = | 1 SKK | 2024-01-08 |
| 1 SEK = | 0.0042 SKK | 239.2803 SEK = | 1 SKK | 2024-01-07 |
| 1 SEK = | 0.0042 SKK | 239.7161 SEK = | 1 SKK | 2024-01-06 |
| 1 SEK = | 0.0042 SKK | 240.8785 SEK = | 1 SKK | 2024-01-05 |
| 1 SEK = | 0.0042 SKK | 240.077 SEK = | 1 SKK | 2024-01-04 |
| 1 SEK = | 0.0042 SKK | 240.077 SEK = | 1 SKK | 2024-01-03 |
| 1 SEK = | 0.0042 SKK | 236.3893 SEK = | 1 SKK | 2024-01-02 |
| 1 SEK = | 0.0042 SKK | 235.9192 SEK = | 1 SKK | 2024-01-01 |
| 1 SEK = | 0.0043 SKK | 235.2584 SEK = | 1 SKK | 2023-12-31 |
| 1 SEK = | 0.0043 SKK | 233.7402 SEK = | 1 SKK | 2023-12-30 |
| 1 SEK = | 0.0043 SKK | 232.394 SEK = | 1 SKK | 2023-12-29 |
| 1 SEK = | 0.0043 SKK | 230.0221 SEK = | 1 SKK | 2023-12-28 |
| 1 SEK = | 0.0043 SKK | 231.3804 SEK = | 1 SKK | 2023-12-27 |
| 1 SEK = | 0.0043 SKK | 232.3847 SEK = | 1 SKK | 2023-12-26 |
| 1 SEK = | 0.0044 SKK | 229.8312 SEK = | 1 SKK | 2023-12-25 |
| 1 SEK = | 0.0044 SKK | 229.7515 SEK = | 1 SKK | 2023-12-24 |
| 1 SEK = | 0.0043 SKK | 230.3481 SEK = | 1 SKK | 2023-12-23 |
| 1 SEK = | 0.0043 SKK | 230.8732 SEK = | 1 SKK | 2023-12-22 |
| 1 SEK = | 0.0043 SKK | 233.4829 SEK = | 1 SKK | 2023-12-21 |
| 1 SEK = | 0.0043 SKK | 233.4117 SEK = | 1 SKK | 2023-12-20 |
| 1 SEK = | 0.0043 SKK | 235.2057 SEK = | 1 SKK | 2023-12-19 |
| 1 SEK = | 0.0043 SKK | 234.8889 SEK = | 1 SKK | 2023-12-18 |
| 1 SEK = | 0.0043 SKK | 232.8289 SEK = | 1 SKK | 2023-12-17 |
| 1 SEK = | 0.0043 SKK | 234.1504 SEK = | 1 SKK | 2023-12-16 |
| 1 SEK = | 0.0042 SKK | 235.5283 SEK = | 1 SKK | 2023-12-15 |
| 1 SEK = | 0.1271 SKK | 7.8704 SEK = | 1 SKK | 2023-12-14 |
| 1 SEK = | 0.1246 SKK | 8.024 SEK = | 1 SKK | 2023-12-13 |
| 1 SEK = | 0.1247 SKK | 8.016 SEK = | 1 SKK | 2023-12-12 |
| 1 SEK = | 0.1246 SKK | 8.0275 SEK = | 1 SKK | 2023-12-11 |
| 1 SEK = | 0.1242 SKK | 8.0501 SEK = | 1 SKK | 2023-12-10 |
| 1 SEK = | 0.1244 SKK | 8.0376 SEK = | 1 SKK | 2023-12-09 |
| 1 SEK = | 0.1253 SKK | 7.9785 SEK = | 1 SKK | 2023-12-08 |
| 1 SEK = | 0.1248 SKK | 8.012 SEK = | 1 SKK | 2023-12-07 |
| 1 SEK = | 0.1245 SKK | 8.0319 SEK = | 1 SKK | 2023-12-06 |
| 1 SEK = | 0.1251 SKK | 7.9913 SEK = | 1 SKK | 2023-12-05 |
| 1 SEK = | 0.1252 SKK | 7.9859 SEK = | 1 SKK | 2023-12-04 |
| 1 SEK = | 0.1259 SKK | 7.9448 SEK = | 1 SKK | 2023-12-03 |
| 1 SEK = | 0.1256 SKK | 7.9636 SEK = | 1 SKK | 2023-12-02 |
| 1 SEK = | 0.1252 SKK | 7.9893 SEK = | 1 SKK | 2023-12-01 |
| 1 SEK = | 0.1255 SKK | 7.9671 SEK = | 1 SKK | 2023-11-30 |
| 1 SEK = | 0.1266 SKK | 7.8981 SEK = | 1 SKK | 2023-11-29 |
| 1 SEK = | 0.1256 SKK | 7.964 SEK = | 1 SKK | 2023-11-28 |
| 1 SEK = | 0.1257 SKK | 7.9549 SEK = | 1 SKK | 2023-11-27 |
| 1 SEK = | 0.1253 SKK | 7.9808 SEK = | 1 SKK | 2023-11-26 |
| 1 SEK = | 0.125 SKK | 7.9986 SEK = | 1 SKK | 2023-11-25 |
| 1 SEK = | 0.124 SKK | 8.0614 SEK = | 1 SKK | 2023-11-24 |
| 1 SEK = | 0.1241 SKK | 8.0593 SEK = | 1 SKK | 2023-11-23 |
| 1 SEK = | 0.1244 SKK | 8.04 SEK = | 1 SKK | 2023-11-22 |
| 1 SEK = | 0.1242 SKK | 8.0485 SEK = | 1 SKK | 2023-11-21 |
| 1 SEK = | 0.1227 SKK | 8.1475 SEK = | 1 SKK | 2023-11-20 |
| 1 SEK = | 0.121 SKK | 8.2612 SEK = | 1 SKK | 2023-11-19 |
| 1 SEK = | 0.1212 SKK | 8.2485 SEK = | 1 SKK | 2023-11-18 |
| 1 SEK = | 0.1216 SKK | 8.2263 SEK = | 1 SKK | 2023-11-17 |
| 1 SEK = | 0.1213 SKK | 8.2452 SEK = | 1 SKK | 2023-11-16 |
| 1 SEK = | 0.1215 SKK | 8.229 SEK = | 1 SKK | 2023-11-15 |
| 1 SEK = | 0.1182 SKK | 8.4615 SEK = | 1 SKK | 2023-11-14 |
| 1 SEK = | 0.1178 SKK | 8.491 SEK = | 1 SKK | 2023-11-13 |
| 1 SEK = | 0.1176 SKK | 8.5032 SEK = | 1 SKK | 2023-11-12 |
| 1 SEK = | 0.118 SKK | 8.4726 SEK = | 1 SKK | 2023-11-11 |
| 1 SEK = | 0.1191 SKK | 8.3982 SEK = | 1 SKK | 2023-11-10 |
| 1 SEK = | 0.1195 SKK | 8.3706 SEK = | 1 SKK | 2023-11-09 |
| 1 SEK = | 0.1188 SKK | 8.4198 SEK = | 1 SKK | 2023-11-08 |
| 1 SEK = | 0.1184 SKK | 8.4453 SEK = | 1 SKK | 2023-11-07 |
| 1 SEK = | 0.1189 SKK | 8.408 SEK = | 1 SKK | 2023-11-06 |
| 1 SEK = | 0.1186 SKK | 8.431 SEK = | 1 SKK | 2023-11-05 |
| 1 SEK = | 0.1188 SKK | 8.4146 SEK = | 1 SKK | 2023-11-04 |
| 1 SEK = | 0.117 SKK | 8.5495 SEK = | 1 SKK | 2023-11-03 |
| 1 SEK = | 0.1177 SKK | 8.4995 SEK = | 1 SKK | 2023-11-02 |
| 1 SEK = | 0.1168 SKK | 8.5639 SEK = | 1 SKK | 2023-11-01 |
| 1 SEK = | 0.1171 SKK | 8.5377 SEK = | 1 SKK | 2023-10-31 |
| 1 SEK = | 0.1162 SKK | 8.6044 SEK = | 1 SKK | 2023-10-30 |
| 1 SEK = | 0.1158 SKK | 8.633 SEK = | 1 SKK | 2023-10-29 |
| 1 SEK = | 0.116 SKK | 8.6173 SEK = | 1 SKK | 2023-10-28 |
| 1 SEK = | 0.1166 SKK | 8.5768 SEK = | 1 SKK | 2023-10-27 |
| 1 SEK = | 0.1164 SKK | 8.5918 SEK = | 1 SKK | 2023-10-26 |
| 1 SEK = | 0.1164 SKK | 8.588 SEK = | 1 SKK | 2023-10-25 |
| 1 SEK = | 0.1187 SKK | 8.4257 SEK = | 1 SKK | 2023-10-24 |
| 1 SEK = | 0.118 SKK | 8.4743 SEK = | 1 SKK | 2023-10-23 |
| 1 SEK = | 0.1188 SKK | 8.4199 SEK = | 1 SKK | 2023-10-22 |
| 1 SEK = | 0.1188 SKK | 8.4199 SEK = | 1 SKK | 2023-10-21 |
| 1 SEK = | 0.1185 SKK | 8.4383 SEK = | 1 SKK | 2023-10-20 |
| 1 SEK = | 0.118 SKK | 8.4779 SEK = | 1 SKK | 2023-10-19 |
| 1 SEK = | 0.1191 SKK | 8.3988 SEK = | 1 SKK | 2023-10-18 |
| 1 SEK = | 0.1193 SKK | 8.3797 SEK = | 1 SKK | 2023-10-17 |
| 1 SEK = | 0.1197 SKK | 8.355 SEK = | 1 SKK | 2023-10-16 |
| 1 SEK = | 0.1195 SKK | 8.3706 SEK = | 1 SKK | 2023-10-15 |
| 1 SEK = | 0.1193 SKK | 8.3794 SEK = | 1 SKK | 2023-10-14 |
| 1 SEK = | 0.1204 SKK | 8.3058 SEK = | 1 SKK | 2023-10-13 |
| 1 SEK = | 0.1212 SKK | 8.2505 SEK = | 1 SKK | 2023-10-12 |
| 1 SEK = | 0.1211 SKK | 8.2577 SEK = | 1 SKK | 2023-10-11 |
| 1 SEK = | 0.1211 SKK | 8.2573 SEK = | 1 SKK | 2023-10-10 |
| 1 SEK = | 0.1201 SKK | 8.3233 SEK = | 1 SKK | 2023-10-09 |
| 1 SEK = | 0.1221 SKK | 8.1869 SEK = | 1 SKK | 2023-10-08 |
| 1 SEK = | 0.1219 SKK | 8.2044 SEK = | 1 SKK | 2023-10-07 |
| 1 SEK = | 0.1214 SKK | 8.2354 SEK = | 1 SKK | 2023-10-06 |
| 1 SEK = | 0.1211 SKK | 8.2604 SEK = | 1 SKK | 2023-10-05 |
| 1 SEK = | 0.1209 SKK | 8.2743 SEK = | 1 SKK | 2023-10-04 |
| 1 SEK = | 0.1207 SKK | 8.2855 SEK = | 1 SKK | 2023-10-03 |
| 1 SEK = | 0.1219 SKK | 8.2019 SEK = | 1 SKK | 2023-10-02 |
| 1 SEK = | 0.1233 SKK | 8.1134 SEK = | 1 SKK | 2023-10-01 |
| 1 SEK = | 0.1229 SKK | 8.1385 SEK = | 1 SKK | 2023-09-30 |
| 1 SEK = | 0.1237 SKK | 8.0852 SEK = | 1 SKK | 2023-09-29 |
| 1 SEK = | 0.1215 SKK | 8.2287 SEK = | 1 SKK | 2023-09-28 |
| 1 SEK = | 0.1215 SKK | 8.2296 SEK = | 1 SKK | 2023-09-27 |
| 1 SEK = | 0.1215 SKK | 8.2323 SEK = | 1 SKK | 2023-09-26 |
| 1 SEK = | 0.1221 SKK | 8.1903 SEK = | 1 SKK | 2023-09-25 |
| 1 SEK = | 0.1217 SKK | 8.2191 SEK = | 1 SKK | 2023-09-24 |
| 1 SEK = | 0.1215 SKK | 8.2335 SEK = | 1 SKK | 2023-09-23 |
| 1 SEK = | 0.1215 SKK | 8.2317 SEK = | 1 SKK | 2023-09-22 |
| 1 SEK = | 0.1222 SKK | 8.186 SEK = | 1 SKK | 2023-09-21 |
| 1 SEK = | 0.1229 SKK | 8.137 SEK = | 1 SKK | 2023-09-20 |
| 1 SEK = | 0.1227 SKK | 8.1507 SEK = | 1 SKK | 2023-09-19 |
| 1 SEK = | 0.121 SKK | 8.2663 SEK = | 1 SKK | 2023-09-18 |
| 1 SEK = | 0.1208 SKK | 8.2805 SEK = | 1 SKK | 2023-09-17 |
| 1 SEK = | 0.1202 SKK | 8.322 SEK = | 1 SKK | 2023-09-16 |
| 1 SEK = | 0.1204 SKK | 8.3051 SEK = | 1 SKK | 2023-09-15 |
| 1 SEK = | 0.121 SKK | 8.2661 SEK = | 1 SKK | 2023-09-14 |
| 1 SEK = | 0.121 SKK | 8.2621 SEK = | 1 SKK | 2023-09-13 |
| 1 SEK = | 0.1211 SKK | 8.2596 SEK = | 1 SKK | 2023-09-12 |
| 1 SEK = | 0.1205 SKK | 8.3 SEK = | 1 SKK | 2023-09-11 |
| 1 SEK = | 0.1197 SKK | 8.3554 SEK = | 1 SKK | 2023-09-10 |
| 1 SEK = | 0.1197 SKK | 8.3521 SEK = | 1 SKK | 2023-09-09 |
| 1 SEK = | 0.1195 SKK | 8.3663 SEK = | 1 SKK | 2023-09-08 |
| 1 SEK = | 0.1199 SKK | 8.3407 SEK = | 1 SKK | 2023-09-07 |
| 1 SEK = | 0.1199 SKK | 8.3391 SEK = | 1 SKK | 2023-09-06 |
| 1 SEK = | 0.1205 SKK | 8.2975 SEK = | 1 SKK | 2023-09-05 |
| 1 SEK = | 0.121 SKK | 8.2653 SEK = | 1 SKK | 2023-09-04 |
| 1 SEK = | 0.1204 SKK | 8.3039 SEK = | 1 SKK | 2023-09-03 |
| 1 SEK = | 0.121 SKK | 8.2664 SEK = | 1 SKK | 2023-09-02 |
| 1 SEK = | 0.122 SKK | 8.1985 SEK = | 1 SKK | 2023-09-01 |
| 1 SEK = | 0.1222 SKK | 8.1814 SEK = | 1 SKK | 2023-08-31 |
| 1 SEK = | 0.1226 SKK | 8.1569 SEK = | 1 SKK | 2023-08-30 |
| 1 SEK = | 0.1211 SKK | 8.2603 SEK = | 1 SKK | 2023-08-29 |
| 1 SEK = | 0.1189 SKK | 8.4129 SEK = | 1 SKK | 2023-08-28 |
| 1 SEK = | 0.1183 SKK | 8.4564 SEK = | 1 SKK | 2023-08-27 |
| 1 SEK = | 0.1186 SKK | 8.4332 SEK = | 1 SKK | 2023-08-26 |
| 1 SEK = | 0.1186 SKK | 8.432 SEK = | 1 SKK | 2023-08-25 |
| 1 SEK = | 0.1191 SKK | 8.399 SEK = | 1 SKK | 2023-08-24 |
| 1 SEK = | 0.1187 SKK | 8.4271 SEK = | 1 SKK | 2023-08-23 |
| 1 SEK = | 0.1197 SKK | 8.356 SEK = | 1 SKK | 2023-08-22 |
| 1 SEK = | 0.1201 SKK | 8.3258 SEK = | 1 SKK | 2023-08-21 |
| 1 SEK = | 0.1207 SKK | 8.2837 SEK = | 1 SKK | 2023-08-20 |
| 1 SEK = | 0.1204 SKK | 8.3079 SEK = | 1 SKK | 2023-08-19 |
| 1 SEK = | 0.1205 SKK | 8.3006 SEK = | 1 SKK | 2023-08-18 |
| 1 SEK = | 0.121 SKK | 8.264 SEK = | 1 SKK | 2023-08-17 |
| 1 SEK = | 0.1219 SKK | 8.2025 SEK = | 1 SKK | 2023-08-16 |
| 1 SEK = | 0.1222 SKK | 8.1824 SEK = | 1 SKK | 2023-08-15 |
| 1 SEK = | 0.1226 SKK | 8.1588 SEK = | 1 SKK | 2023-08-14 |
| 1 SEK = | 0.1221 SKK | 8.1889 SEK = | 1 SKK | 2023-08-13 |
| 1 SEK = | 0.122 SKK | 8.1954 SEK = | 1 SKK | 2023-08-12 |
| 1 SEK = | 0.1229 SKK | 8.1345 SEK = | 1 SKK | 2023-08-11 |
| 1 SEK = | 0.1239 SKK | 8.0717 SEK = | 1 SKK | 2023-08-10 |
| 1 SEK = | 0.1236 SKK | 8.0893 SEK = | 1 SKK | 2023-08-09 |
| 1 SEK = | 0.1238 SKK | 8.0802 SEK = | 1 SKK | 2023-08-08 |
| 1 SEK = | 0.1244 SKK | 8.041 SEK = | 1 SKK | 2023-08-07 |
| 1 SEK = | 0.1252 SKK | 7.9888 SEK = | 1 SKK | 2023-08-06 |
| 1 SEK = | 0.1245 SKK | 8.0302 SEK = | 1 SKK | 2023-08-05 |
| 1 SEK = | 0.1233 SKK | 8.1133 SEK = | 1 SKK | 2023-08-04 |
| 1 SEK = | 0.1226 SKK | 8.155 SEK = | 1 SKK | 2023-08-03 |
| 1 SEK = | 0.1238 SKK | 8.0786 SEK = | 1 SKK | 2023-08-02 |
| 1 SEK = | 0.1236 SKK | 8.0882 SEK = | 1 SKK | 2023-08-01 |
| 1 SEK = | 0.1244 SKK | 8.0376 SEK = | 1 SKK | 2023-07-31 |
| 1 SEK = | 0.1235 SKK | 8.0965 SEK = | 1 SKK | 2023-07-30 |
| 1 SEK = | 0.123 SKK | 8.1334 SEK = | 1 SKK | 2023-07-29 |
| 1 SEK = | 0.1226 SKK | 8.1586 SEK = | 1 SKK | 2023-07-28 |
| 1 SEK = | 0.1252 SKK | 7.9847 SEK = | 1 SKK | 2023-07-27 |
| 1 SEK = | 0.1243 SKK | 8.0438 SEK = | 1 SKK | 2023-07-26 |
| 1 SEK = | 0.1245 SKK | 8.0345 SEK = | 1 SKK | 2023-07-25 |
| 1 SEK = | 0.1251 SKK | 7.9911 SEK = | 1 SKK | 2023-07-24 |
| 1 SEK = | 0.1259 SKK | 7.9398 SEK = | 1 SKK | 2023-07-23 |
| 1 SEK = | 0.1257 SKK | 7.9532 SEK = | 1 SKK | 2023-07-22 |
| 1 SEK = | 0.1254 SKK | 7.9737 SEK = | 1 SKK | 2023-07-21 |
| 1 SEK = | 0.127 SKK | 7.8768 SEK = | 1 SKK | 2023-07-20 |
| 1 SEK = | 0.1266 SKK | 7.8963 SEK = | 1 SKK | 2023-07-19 |
| 1 SEK = | 0.1273 SKK | 7.8565 SEK = | 1 SKK | 2023-07-18 |
| 1 SEK = | 0.1267 SKK | 7.8908 SEK = | 1 SKK | 2023-07-17 |
| 1 SEK = | 0.1273 SKK | 7.8539 SEK = | 1 SKK | 2023-07-16 |
| 1 SEK = | 0.1267 SKK | 7.8916 SEK = | 1 SKK | 2023-07-15 |
| 1 SEK = | 0.1266 SKK | 7.901 SEK = | 1 SKK | 2023-07-14 |
| 1 SEK = | 0.1255 SKK | 7.9682 SEK = | 1 SKK | 2023-07-13 |
| 1 SEK = | 0.122 SKK | 8.1947 SEK = | 1 SKK | 2023-07-12 |
| 1 SEK = | 0.1207 SKK | 8.2872 SEK = | 1 SKK | 2023-07-11 |
| 1 SEK = | 0.1187 SKK | 8.4231 SEK = | 1 SKK | 2023-07-10 |
| 1 SEK = | 0.1183 SKK | 8.4545 SEK = | 1 SKK | 2023-07-09 |
| 1 SEK = | 0.1183 SKK | 8.4545 SEK = | 1 SKK | 2023-07-08 |
| 1 SEK = | 0.1169 SKK | 8.5555 SEK = | 1 SKK | 2023-07-07 |
| 1 SEK = | 0.116 SKK | 8.6175 SEK = | 1 SKK | 2023-07-06 |
| 1 SEK = | 0.1175 SKK | 8.5098 SEK = | 1 SKK | 2023-07-05 |
| 1 SEK = | 0.1178 SKK | 8.4867 SEK = | 1 SKK | 2023-07-04 |
| 1 SEK = | 0.1177 SKK | 8.4993 SEK = | 1 SKK | 2023-07-03 |
| 1 SEK = | 0.118 SKK | 8.4744 SEK = | 1 SKK | 2023-07-02 |
| 1 SEK = | 0.1177 SKK | 8.4971 SEK = | 1 SKK | 2023-07-01 |
| 1 SEK = | 0.1169 SKK | 8.5544 SEK = | 1 SKK | 2023-06-30 |
| 1 SEK = | 0.1177 SKK | 8.4946 SEK = | 1 SKK | 2023-06-29 |
| 1 SEK = | 0.1184 SKK | 8.4489 SEK = | 1 SKK | 2023-06-28 |
| 1 SEK = | 0.1188 SKK | 8.4179 SEK = | 1 SKK | 2023-06-27 |
| 1 SEK = | 0.119 SKK | 8.4034 SEK = | 1 SKK | 2023-06-26 |
| 1 SEK = | 0.1205 SKK | 8.2991 SEK = | 1 SKK | 2023-06-25 |
| 1 SEK = | 0.1189 SKK | 8.4095 SEK = | 1 SKK | 2023-06-23 |
| 1 SEK = | 0.1202 SKK | 8.32 SEK = | 1 SKK | 2023-06-22 |
| 1 SEK = | 0.1192 SKK | 8.387 SEK = | 1 SKK | 2023-06-21 |
| 1 SEK = | 0.1194 SKK | 8.3736 SEK = | 1 SKK | 2023-06-20 |
| 1 SEK = | 0.1204 SKK | 8.3067 SEK = | 1 SKK | 2023-06-19 |
| 1 SEK = | 0.1216 SKK | 8.224 SEK = | 1 SKK | 2023-06-18 |
| 1 SEK = | 0.1221 SKK | 8.1915 SEK = | 1 SKK | 2023-06-17 |
| 1 SEK = | 0.122 SKK | 8.1965 SEK = | 1 SKK | 2023-06-16 |
| 1 SEK = | 0.1205 SKK | 8.2955 SEK = | 1 SKK | 2023-06-15 |
| 1 SEK = | 0.1209 SKK | 8.2743 SEK = | 1 SKK | 2023-06-14 |
| 1 SEK = | 0.1201 SKK | 8.3287 SEK = | 1 SKK | 2023-06-13 |
| 1 SEK = | 0.1202 SKK | 8.3163 SEK = | 1 SKK | 2023-06-12 |
| 1 SEK = | 0.1199 SKK | 8.3423 SEK = | 1 SKK | 2023-06-11 |
| 1 SEK = | 0.1198 SKK | 8.3488 SEK = | 1 SKK | 2023-06-10 |
| 1 SEK = | 0.1202 SKK | 8.3211 SEK = | 1 SKK | 2023-06-09 |
| 1 SEK = | 0.1198 SKK | 8.3445 SEK = | 1 SKK | 2023-06-08 |
| 1 SEK = | 0.1197 SKK | 8.354 SEK = | 1 SKK | 2023-06-07 |
| 1 SEK = | 0.1201 SKK | 8.3289 SEK = | 1 SKK | 2023-06-06 |
| 1 SEK = | 0.1199 SKK | 8.3418 SEK = | 1 SKK | 2023-06-05 |
| 1 SEK = | 0.1213 SKK | 8.2447 SEK = | 1 SKK | 2023-06-04 |
| 1 SEK = | 0.1214 SKK | 8.2391 SEK = | 1 SKK | 2023-06-03 |
| 1 SEK = | 0.1213 SKK | 8.242 SEK = | 1 SKK | 2023-06-02 |
| 1 SEK = | 0.1193 SKK | 8.3846 SEK = | 1 SKK | 2023-06-01 |
| 1 SEK = | 0.1185 SKK | 8.4394 SEK = | 1 SKK | 2023-05-31 |
| 1 SEK = | 0.1197 SKK | 8.3573 SEK = | 1 SKK | 2023-05-30 |
| 1 SEK = | 0.1199 SKK | 8.3412 SEK = | 1 SKK | 2023-05-29 |
| 1 SEK = | 0.1192 SKK | 8.3876 SEK = | 1 SKK | 2023-05-28 |
| 1 SEK = | 0.1191 SKK | 8.3973 SEK = | 1 SKK | 2023-05-27 |
| 1 SEK = | 0.1195 SKK | 8.3652 SEK = | 1 SKK | 2023-05-26 |
| 1 SEK = | 0.1212 SKK | 8.254 SEK = | 1 SKK | 2023-05-25 |
| 1 SEK = | 0.1227 SKK | 8.1489 SEK = | 1 SKK | 2023-05-24 |
| 1 SEK = | 0.1234 SKK | 8.1013 SEK = | 1 SKK | 2023-05-23 |
| 1 SEK = | 0.1239 SKK | 8.0689 SEK = | 1 SKK | 2023-05-22 |
| 1 SEK = | 0.1221 SKK | 8.1918 SEK = | 1 SKK | 2023-05-21 |
| 1 SEK = | 0.1216 SKK | 8.2226 SEK = | 1 SKK | 2023-05-20 |
| 1 SEK = | 0.1222 SKK | 8.181 SEK = | 1 SKK | 2023-05-19 |
| 1 SEK = | 0.1231 SKK | 8.1205 SEK = | 1 SKK | 2023-05-18 |
| 1 SEK = | 0.1235 SKK | 8.0966 SEK = | 1 SKK | 2023-05-17 |
| 1 SEK = | 0.1243 SKK | 8.0467 SEK = | 1 SKK | 2023-05-16 |
| 1 SEK = | 0.1243 SKK | 8.0475 SEK = | 1 SKK | 2023-05-15 |
| 1 SEK = | 0.123 SKK | 8.1304 SEK = | 1 SKK | 2023-05-14 |
| 1 SEK = | 0.1227 SKK | 8.1482 SEK = | 1 SKK | 2023-05-13 |
| 1 SEK = | 0.1252 SKK | 7.9897 SEK = | 1 SKK | 2023-05-12 |
| 1 SEK = | 0.1266 SKK | 7.9 SEK = | 1 SKK | 2023-05-11 |
| 1 SEK = | 0.1274 SKK | 7.8516 SEK = | 1 SKK | 2023-05-10 |
| 1 SEK = | 0.1276 SKK | 7.8362 SEK = | 1 SKK | 2023-05-09 |
| 1 SEK = | 0.1277 SKK | 7.8336 SEK = | 1 SKK | 2023-05-08 |