Last Year History for SGD/BGN
SGD |
BGN |
SGD |
BGN |
Date |
1 SGD = |
1.3467 BGN |
0.7426 SGD = |
1 BGN |
2024-05-03 |
1 SGD = |
1.3445 BGN |
0.7438 SGD = |
1 BGN |
2024-05-02 |
1 SGD = |
1.3434 BGN |
0.7444 SGD = |
1 BGN |
2024-05-01 |
1 SGD = |
1.3406 BGN |
0.7459 SGD = |
1 BGN |
2024-04-30 |
1 SGD = |
1.3428 BGN |
0.7447 SGD = |
1 BGN |
2024-04-29 |
1 SGD = |
1.3417 BGN |
0.7453 SGD = |
1 BGN |
2024-04-28 |
1 SGD = |
1.3412 BGN |
0.7456 SGD = |
1 BGN |
2024-04-27 |
1 SGD = |
1.3382 BGN |
0.7473 SGD = |
1 BGN |
2024-04-26 |
1 SGD = |
1.342 BGN |
0.7452 SGD = |
1 BGN |
2024-04-25 |
1 SGD = |
1.3449 BGN |
0.7436 SGD = |
1 BGN |
2024-04-24 |
1 SGD = |
1.344 BGN |
0.7441 SGD = |
1 BGN |
2024-04-23 |
1 SGD = |
1.3455 BGN |
0.7432 SGD = |
1 BGN |
2024-04-22 |
1 SGD = |
1.3491 BGN |
0.7412 SGD = |
1 BGN |
2024-04-21 |
1 SGD = |
1.3464 BGN |
0.7427 SGD = |
1 BGN |
2024-04-20 |
1 SGD = |
1.3489 BGN |
0.7413 SGD = |
1 BGN |
2024-04-19 |
1 SGD = |
1.3469 BGN |
0.7425 SGD = |
1 BGN |
2024-04-18 |
1 SGD = |
1.3494 BGN |
0.7411 SGD = |
1 BGN |
2024-04-17 |
1 SGD = |
1.3486 BGN |
0.7415 SGD = |
1 BGN |
2024-04-16 |
1 SGD = |
1.3487 BGN |
0.7414 SGD = |
1 BGN |
2024-04-15 |
1 SGD = |
1.3496 BGN |
0.7409 SGD = |
1 BGN |
2024-04-14 |
1 SGD = |
1.3502 BGN |
0.7406 SGD = |
1 BGN |
2024-04-13 |
1 SGD = |
1.348 BGN |
0.7419 SGD = |
1 BGN |
2024-04-12 |
1 SGD = |
1.345 BGN |
0.7435 SGD = |
1 BGN |
2024-04-11 |
1 SGD = |
1.3392 BGN |
0.7467 SGD = |
1 BGN |
2024-04-10 |
1 SGD = |
1.3385 BGN |
0.7471 SGD = |
1 BGN |
2024-04-09 |
1 SGD = |
1.3385 BGN |
0.7471 SGD = |
1 BGN |
2024-04-08 |
1 SGD = |
1.3378 BGN |
0.7475 SGD = |
1 BGN |
2024-04-07 |
1 SGD = |
1.3359 BGN |
0.7486 SGD = |
1 BGN |
2024-04-06 |
1 SGD = |
1.3391 BGN |
0.7468 SGD = |
1 BGN |
2024-04-05 |
1 SGD = |
1.3372 BGN |
0.7478 SGD = |
1 BGN |
2024-04-04 |
1 SGD = |
1.3433 BGN |
0.7444 SGD = |
1 BGN |
2024-04-03 |
1 SGD = |
1.3468 BGN |
0.7425 SGD = |
1 BGN |
2024-04-02 |
1 SGD = |
1.3439 BGN |
0.7441 SGD = |
1 BGN |
2024-04-01 |
1 SGD = |
1.3434 BGN |
0.7444 SGD = |
1 BGN |
2024-03-31 |
1 SGD = |
1.3438 BGN |
0.7442 SGD = |
1 BGN |
2024-03-30 |
1 SGD = |
1.3443 BGN |
0.7439 SGD = |
1 BGN |
2024-03-29 |
1 SGD = |
1.3373 BGN |
0.7478 SGD = |
1 BGN |
2024-03-28 |
1 SGD = |
1.3408 BGN |
0.7458 SGD = |
1 BGN |
2024-03-27 |
1 SGD = |
1.3414 BGN |
0.7455 SGD = |
1 BGN |
2024-03-26 |
1 SGD = |
1.3428 BGN |
0.7447 SGD = |
1 BGN |
2024-03-25 |
1 SGD = |
1.343 BGN |
0.7446 SGD = |
1 BGN |
2024-03-24 |
1 SGD = |
1.3345 BGN |
0.7493 SGD = |
1 BGN |
2024-03-23 |
1 SGD = |
1.3395 BGN |
0.7465 SGD = |
1 BGN |
2024-03-22 |
1 SGD = |
1.3377 BGN |
0.7475 SGD = |
1 BGN |
2024-03-21 |
1 SGD = |
1.3397 BGN |
0.7464 SGD = |
1 BGN |
2024-03-20 |
1 SGD = |
1.3424 BGN |
0.7449 SGD = |
1 BGN |
2024-03-19 |
1 SGD = |
1.3419 BGN |
0.7452 SGD = |
1 BGN |
2024-03-18 |
1 SGD = |
1.3447 BGN |
0.7437 SGD = |
1 BGN |
2024-03-17 |
1 SGD = |
1.343 BGN |
0.7446 SGD = |
1 BGN |
2024-03-16 |
1 SGD = |
1.3438 BGN |
0.7442 SGD = |
1 BGN |
2024-03-15 |
1 SGD = |
1.3425 BGN |
0.7449 SGD = |
1 BGN |
2024-03-14 |
1 SGD = |
1.3427 BGN |
0.7448 SGD = |
1 BGN |
2024-03-13 |
1 SGD = |
1.3447 BGN |
0.7437 SGD = |
1 BGN |
2024-03-12 |
1 SGD = |
1.3441 BGN |
0.744 SGD = |
1 BGN |
2024-03-11 |
1 SGD = |
1.3423 BGN |
0.745 SGD = |
1 BGN |
2024-03-10 |
1 SGD = |
1.3401 BGN |
0.7462 SGD = |
1 BGN |
2024-03-09 |
1 SGD = |
1.3428 BGN |
0.7447 SGD = |
1 BGN |
2024-03-08 |
1 SGD = |
1.3436 BGN |
0.7443 SGD = |
1 BGN |
2024-03-07 |
1 SGD = |
1.3405 BGN |
0.746 SGD = |
1 BGN |
2024-03-06 |
1 SGD = |
1.3412 BGN |
0.7456 SGD = |
1 BGN |
2024-03-05 |
1 SGD = |
1.3429 BGN |
0.7447 SGD = |
1 BGN |
2024-03-04 |
1 SGD = |
1.3424 BGN |
0.745 SGD = |
1 BGN |
2024-03-03 |
1 SGD = |
1.3398 BGN |
0.7464 SGD = |
1 BGN |
2024-03-02 |
1 SGD = |
1.3445 BGN |
0.7438 SGD = |
1 BGN |
2024-03-01 |
1 SGD = |
1.3407 BGN |
0.7459 SGD = |
1 BGN |
2024-02-29 |
1 SGD = |
1.3433 BGN |
0.7444 SGD = |
1 BGN |
2024-02-28 |
1 SGD = |
1.3416 BGN |
0.7454 SGD = |
1 BGN |
2024-02-27 |
1 SGD = |
1.3447 BGN |
0.7437 SGD = |
1 BGN |
2024-02-26 |
1 SGD = |
1.3463 BGN |
0.7428 SGD = |
1 BGN |
2024-02-25 |
1 SGD = |
1.3438 BGN |
0.7441 SGD = |
1 BGN |
2024-02-24 |
1 SGD = |
1.3441 BGN |
0.744 SGD = |
1 BGN |
2024-02-23 |
1 SGD = |
1.3427 BGN |
0.7448 SGD = |
1 BGN |
2024-02-22 |
1 SGD = |
1.3466 BGN |
0.7426 SGD = |
1 BGN |
2024-02-21 |
1 SGD = |
1.3484 BGN |
0.7416 SGD = |
1 BGN |
2024-02-20 |
1 SGD = |
1.3481 BGN |
0.7418 SGD = |
1 BGN |
2024-02-19 |
1 SGD = |
1.3462 BGN |
0.7428 SGD = |
1 BGN |
2024-02-18 |
1 SGD = |
1.3444 BGN |
0.7438 SGD = |
1 BGN |
2024-02-17 |
1 SGD = |
1.3494 BGN |
0.7411 SGD = |
1 BGN |
2024-02-16 |
1 SGD = |
1.3522 BGN |
0.7396 SGD = |
1 BGN |
2024-02-15 |
1 SGD = |
1.3543 BGN |
0.7384 SGD = |
1 BGN |
2024-02-14 |
1 SGD = |
1.3502 BGN |
0.7406 SGD = |
1 BGN |
2024-02-13 |
1 SGD = |
1.3503 BGN |
0.7406 SGD = |
1 BGN |
2024-02-12 |
1 SGD = |
1.3484 BGN |
0.7416 SGD = |
1 BGN |
2024-02-11 |
1 SGD = |
1.3475 BGN |
0.7421 SGD = |
1 BGN |
2024-02-10 |
1 SGD = |
1.3485 BGN |
0.7416 SGD = |
1 BGN |
2024-02-09 |
1 SGD = |
1.3478 BGN |
0.7419 SGD = |
1 BGN |
2024-02-08 |
1 SGD = |
1.3525 BGN |
0.7394 SGD = |
1 BGN |
2024-02-07 |
1 SGD = |
1.3521 BGN |
0.7396 SGD = |
1 BGN |
2024-02-06 |
1 SGD = |
1.351 BGN |
0.7402 SGD = |
1 BGN |
2024-02-05 |
1 SGD = |
1.3477 BGN |
0.742 SGD = |
1 BGN |
2024-02-04 |
1 SGD = |
1.3464 BGN |
0.7427 SGD = |
1 BGN |
2024-02-03 |
1 SGD = |
1.345 BGN |
0.7435 SGD = |
1 BGN |
2024-02-02 |
1 SGD = |
1.3508 BGN |
0.7403 SGD = |
1 BGN |
2024-02-01 |
1 SGD = |
1.3481 BGN |
0.7418 SGD = |
1 BGN |
2024-01-31 |
1 SGD = |
1.3486 BGN |
0.7415 SGD = |
1 BGN |
2024-01-30 |
1 SGD = |
1.3463 BGN |
0.7428 SGD = |
1 BGN |
2024-01-29 |
1 SGD = |
1.3413 BGN |
0.7455 SGD = |
1 BGN |
2024-01-28 |
1 SGD = |
1.3402 BGN |
0.7462 SGD = |
1 BGN |
2024-01-27 |
1 SGD = |
1.3462 BGN |
0.7428 SGD = |
1 BGN |
2024-01-26 |
1 SGD = |
1.3403 BGN |
0.7461 SGD = |
1 BGN |
2024-01-25 |
1 SGD = |
1.3414 BGN |
0.7455 SGD = |
1 BGN |
2024-01-24 |
1 SGD = |
1.3397 BGN |
0.7464 SGD = |
1 BGN |
2024-01-23 |
1 SGD = |
1.3375 BGN |
0.7477 SGD = |
1 BGN |
2024-01-22 |
1 SGD = |
1.3389 BGN |
0.7469 SGD = |
1 BGN |
2024-01-21 |
1 SGD = |
1.3389 BGN |
0.7469 SGD = |
1 BGN |
2024-01-20 |
1 SGD = |
1.3399 BGN |
0.7463 SGD = |
1 BGN |
2024-01-19 |
1 SGD = |
1.3377 BGN |
0.7475 SGD = |
1 BGN |
2024-01-18 |
1 SGD = |
1.3372 BGN |
0.7478 SGD = |
1 BGN |
2024-01-17 |
1 SGD = |
1.3375 BGN |
0.7477 SGD = |
1 BGN |
2024-01-16 |
1 SGD = |
1.3387 BGN |
0.747 SGD = |
1 BGN |
2024-01-15 |
1 SGD = |
1.34 BGN |
0.7463 SGD = |
1 BGN |
2024-01-14 |
1 SGD = |
1.34 BGN |
0.7463 SGD = |
1 BGN |
2024-01-13 |
1 SGD = |
1.3396 BGN |
0.7465 SGD = |
1 BGN |
2024-01-12 |
1 SGD = |
1.34 BGN |
0.7463 SGD = |
1 BGN |
2024-01-11 |
1 SGD = |
1.3419 BGN |
0.7452 SGD = |
1 BGN |
2024-01-10 |
1 SGD = |
1.3433 BGN |
0.7444 SGD = |
1 BGN |
2024-01-09 |
1 SGD = |
1.3452 BGN |
0.7434 SGD = |
1 BGN |
2024-01-08 |
1 SGD = |
1.343 BGN |
0.7446 SGD = |
1 BGN |
2024-01-07 |
1 SGD = |
1.3412 BGN |
0.7456 SGD = |
1 BGN |
2024-01-06 |
1 SGD = |
1.3458 BGN |
0.7431 SGD = |
1 BGN |
2024-01-05 |
1 SGD = |
1.3442 BGN |
0.744 SGD = |
1 BGN |
2024-01-04 |
1 SGD = |
1.3485 BGN |
0.7416 SGD = |
1 BGN |
2024-01-03 |
1 SGD = |
1.3416 BGN |
0.7454 SGD = |
1 BGN |
2024-01-02 |
1 SGD = |
1.3427 BGN |
0.7448 SGD = |
1 BGN |
2024-01-01 |
1 SGD = |
1.3417 BGN |
0.7453 SGD = |
1 BGN |
2023-12-31 |
1 SGD = |
1.3413 BGN |
0.7455 SGD = |
1 BGN |
2023-12-30 |
1 SGD = |
1.3399 BGN |
0.7463 SGD = |
1 BGN |
2023-12-29 |
1 SGD = |
1.3372 BGN |
0.7478 SGD = |
1 BGN |
2023-12-28 |
1 SGD = |
1.3384 BGN |
0.7472 SGD = |
1 BGN |
2023-12-27 |
1 SGD = |
1.3429 BGN |
0.7447 SGD = |
1 BGN |
2023-12-26 |
1 SGD = |
1.3383 BGN |
0.7472 SGD = |
1 BGN |
2023-12-25 |
1 SGD = |
1.34 BGN |
0.7463 SGD = |
1 BGN |
2023-12-24 |
1 SGD = |
1.3389 BGN |
0.7469 SGD = |
1 BGN |
2023-12-23 |
1 SGD = |
1.3407 BGN |
0.7459 SGD = |
1 BGN |
2023-12-22 |
1 SGD = |
1.3421 BGN |
0.7451 SGD = |
1 BGN |
2023-12-21 |
1 SGD = |
1.3415 BGN |
0.7455 SGD = |
1 BGN |
2023-12-20 |
1 SGD = |
1.3431 BGN |
0.7446 SGD = |
1 BGN |
2023-12-19 |
1 SGD = |
1.3449 BGN |
0.7436 SGD = |
1 BGN |
2023-12-18 |
1 SGD = |
1.344 BGN |
0.7441 SGD = |
1 BGN |
2023-12-17 |
1 SGD = |
1.344 BGN |
0.7441 SGD = |
1 BGN |
2023-12-16 |
1 SGD = |
1.3428 BGN |
0.7447 SGD = |
1 BGN |
2023-12-15 |
1 SGD = |
1.3509 BGN |
0.7402 SGD = |
1 BGN |
2023-12-14 |
1 SGD = |
1.3496 BGN |
0.741 SGD = |
1 BGN |
2023-12-13 |
1 SGD = |
1.3516 BGN |
0.7398 SGD = |
1 BGN |
2023-12-12 |
1 SGD = |
1.3529 BGN |
0.7392 SGD = |
1 BGN |
2023-12-11 |
1 SGD = |
1.3558 BGN |
0.7376 SGD = |
1 BGN |
2023-12-10 |
1 SGD = |
1.3558 BGN |
0.7376 SGD = |
1 BGN |
2023-12-09 |
1 SGD = |
1.3556 BGN |
0.7377 SGD = |
1 BGN |
2023-12-08 |
1 SGD = |
1.3538 BGN |
0.7386 SGD = |
1 BGN |
2023-12-07 |
1 SGD = |
1.3532 BGN |
0.739 SGD = |
1 BGN |
2023-12-06 |
1 SGD = |
1.3491 BGN |
0.7412 SGD = |
1 BGN |
2023-12-05 |
1 SGD = |
1.3462 BGN |
0.7428 SGD = |
1 BGN |
2023-12-04 |
1 SGD = |
1.3461 BGN |
0.7429 SGD = |
1 BGN |
2023-12-03 |
1 SGD = |
1.348 BGN |
0.7418 SGD = |
1 BGN |
2023-12-02 |
1 SGD = |
1.3417 BGN |
0.7453 SGD = |
1 BGN |
2023-12-01 |
1 SGD = |
1.3392 BGN |
0.7467 SGD = |
1 BGN |
2023-11-30 |
1 SGD = |
1.3378 BGN |
0.7475 SGD = |
1 BGN |
2023-11-29 |
1 SGD = |
1.3364 BGN |
0.7483 SGD = |
1 BGN |
2023-11-28 |
1 SGD = |
1.3358 BGN |
0.7486 SGD = |
1 BGN |
2023-11-27 |
1 SGD = |
1.3342 BGN |
0.7495 SGD = |
1 BGN |
2023-11-26 |
1 SGD = |
1.336 BGN |
0.7485 SGD = |
1 BGN |
2023-11-25 |
1 SGD = |
1.3374 BGN |
0.7477 SGD = |
1 BGN |
2023-11-24 |
1 SGD = |
1.3361 BGN |
0.7484 SGD = |
1 BGN |
2023-11-23 |
1 SGD = |
1.339 BGN |
0.7468 SGD = |
1 BGN |
2023-11-22 |
1 SGD = |
1.3367 BGN |
0.7481 SGD = |
1 BGN |
2023-11-21 |
1 SGD = |
1.3356 BGN |
0.7487 SGD = |
1 BGN |
2023-11-20 |
1 SGD = |
1.3325 BGN |
0.7505 SGD = |
1 BGN |
2023-11-19 |
1 SGD = |
1.3355 BGN |
0.7488 SGD = |
1 BGN |
2023-11-18 |
1 SGD = |
1.3389 BGN |
0.7469 SGD = |
1 BGN |
2023-11-17 |
1 SGD = |
1.3372 BGN |
0.7478 SGD = |
1 BGN |
2023-11-16 |
1 SGD = |
1.3368 BGN |
0.748 SGD = |
1 BGN |
2023-11-15 |
1 SGD = |
1.3419 BGN |
0.7452 SGD = |
1 BGN |
2023-11-14 |
1 SGD = |
1.3451 BGN |
0.7435 SGD = |
1 BGN |
2023-11-13 |
1 SGD = |
1.3449 BGN |
0.7436 SGD = |
1 BGN |
2023-11-12 |
1 SGD = |
1.3412 BGN |
0.7456 SGD = |
1 BGN |
2023-11-11 |
1 SGD = |
1.3462 BGN |
0.7428 SGD = |
1 BGN |
2023-11-10 |
1 SGD = |
1.3477 BGN |
0.742 SGD = |
1 BGN |
2023-11-09 |
1 SGD = |
1.3496 BGN |
0.7409 SGD = |
1 BGN |
2023-11-08 |
1 SGD = |
1.3512 BGN |
0.7401 SGD = |
1 BGN |
2023-11-07 |
1 SGD = |
1.3486 BGN |
0.7415 SGD = |
1 BGN |
2023-11-06 |
1 SGD = |
1.3485 BGN |
0.7416 SGD = |
1 BGN |
2023-11-05 |
1 SGD = |
1.3473 BGN |
0.7423 SGD = |
1 BGN |
2023-11-04 |
1 SGD = |
1.3513 BGN |
0.74 SGD = |
1 BGN |
2023-11-03 |
1 SGD = |
1.3516 BGN |
0.7399 SGD = |
1 BGN |
2023-11-02 |
1 SGD = |
1.3509 BGN |
0.7403 SGD = |
1 BGN |
2023-11-01 |
1 SGD = |
1.3494 BGN |
0.7411 SGD = |
1 BGN |
2023-10-31 |
1 SGD = |
1.356 BGN |
0.7375 SGD = |
1 BGN |
2023-10-30 |
1 SGD = |
1.3525 BGN |
0.7394 SGD = |
1 BGN |
2023-10-29 |
1 SGD = |
1.3525 BGN |
0.7394 SGD = |
1 BGN |
2023-10-28 |
1 SGD = |
1.3527 BGN |
0.7393 SGD = |
1 BGN |
2023-10-27 |
1 SGD = |
1.3525 BGN |
0.7394 SGD = |
1 BGN |
2023-10-26 |
1 SGD = |
1.3481 BGN |
0.7418 SGD = |
1 BGN |
2023-10-25 |
1 SGD = |
1.3425 BGN |
0.7449 SGD = |
1 BGN |
2023-10-24 |
1 SGD = |
1.3432 BGN |
0.7445 SGD = |
1 BGN |
2023-10-23 |
1 SGD = |
1.3456 BGN |
0.7432 SGD = |
1 BGN |
2023-10-22 |
1 SGD = |
1.3429 BGN |
0.7447 SGD = |
1 BGN |
2023-10-21 |
1 SGD = |
1.347 BGN |
0.7424 SGD = |
1 BGN |
2023-10-20 |
1 SGD = |
1.3503 BGN |
0.7406 SGD = |
1 BGN |
2023-10-19 |
1 SGD = |
1.3492 BGN |
0.7412 SGD = |
1 BGN |
2023-10-18 |
1 SGD = |
1.3563 BGN |
0.7373 SGD = |
1 BGN |
2023-10-17 |
1 SGD = |
1.3561 BGN |
0.7374 SGD = |
1 BGN |
2023-10-16 |
1 SGD = |
1.3575 BGN |
0.7366 SGD = |
1 BGN |
2023-10-15 |
1 SGD = |
1.3575 BGN |
0.7366 SGD = |
1 BGN |
2023-10-14 |
1 SGD = |
1.3548 BGN |
0.7381 SGD = |
1 BGN |
2023-10-13 |
1 SGD = |
1.3511 BGN |
0.7401 SGD = |
1 BGN |
2023-10-12 |
1 SGD = |
1.3536 BGN |
0.7388 SGD = |
1 BGN |
2023-10-11 |
1 SGD = |
1.3528 BGN |
0.7392 SGD = |
1 BGN |
2023-10-10 |
1 SGD = |
1.3567 BGN |
0.7371 SGD = |
1 BGN |
2023-10-09 |
1 SGD = |
1.3551 BGN |
0.7379 SGD = |
1 BGN |
2023-10-08 |
1 SGD = |
1.3552 BGN |
0.7379 SGD = |
1 BGN |
2023-10-07 |
1 SGD = |
1.356 BGN |
0.7375 SGD = |
1 BGN |
2023-10-06 |
1 SGD = |
1.3572 BGN |
0.7368 SGD = |
1 BGN |
2023-10-05 |
1 SGD = |
1.3598 BGN |
0.7354 SGD = |
1 BGN |
2023-10-04 |
1 SGD = |
1.3579 BGN |
0.7364 SGD = |
1 BGN |
2023-10-03 |
1 SGD = |
1.3556 BGN |
0.7377 SGD = |
1 BGN |
2023-10-02 |
1 SGD = |
1.3538 BGN |
0.7387 SGD = |
1 BGN |
2023-10-01 |
1 SGD = |
1.3535 BGN |
0.7388 SGD = |
1 BGN |
2023-09-30 |
1 SGD = |
1.3533 BGN |
0.7389 SGD = |
1 BGN |
2023-09-29 |
1 SGD = |
1.3586 BGN |
0.7361 SGD = |
1 BGN |
2023-09-28 |
1 SGD = |
1.3516 BGN |
0.7398 SGD = |
1 BGN |
2023-09-27 |
1 SGD = |
1.3502 BGN |
0.7406 SGD = |
1 BGN |
2023-09-26 |
1 SGD = |
1.345 BGN |
0.7435 SGD = |
1 BGN |
2023-09-25 |
1 SGD = |
1.3459 BGN |
0.743 SGD = |
1 BGN |
2023-09-24 |
1 SGD = |
1.346 BGN |
0.7429 SGD = |
1 BGN |
2023-09-23 |
1 SGD = |
1.3451 BGN |
0.7434 SGD = |
1 BGN |
2023-09-22 |
1 SGD = |
1.341 BGN |
0.7457 SGD = |
1 BGN |
2023-09-21 |
1 SGD = |
1.342 BGN |
0.7452 SGD = |
1 BGN |
2023-09-20 |
1 SGD = |
1.3431 BGN |
0.7446 SGD = |
1 BGN |
2023-09-19 |
1 SGD = |
1.3441 BGN |
0.744 SGD = |
1 BGN |
2023-09-18 |
1 SGD = |
1.3462 BGN |
0.7429 SGD = |
1 BGN |
2023-09-17 |
1 SGD = |
1.3439 BGN |
0.7441 SGD = |
1 BGN |
2023-09-16 |
1 SGD = |
1.3457 BGN |
0.7431 SGD = |
1 BGN |
2023-09-15 |
1 SGD = |
1.3395 BGN |
0.7466 SGD = |
1 BGN |
2023-09-14 |
1 SGD = |
1.337 BGN |
0.7479 SGD = |
1 BGN |
2023-09-13 |
1 SGD = |
1.3402 BGN |
0.7461 SGD = |
1 BGN |
2023-09-12 |
1 SGD = |
1.3391 BGN |
0.7467 SGD = |
1 BGN |
2023-09-11 |
1 SGD = |
1.3386 BGN |
0.7471 SGD = |
1 BGN |
2023-09-10 |
1 SGD = |
1.3384 BGN |
0.7472 SGD = |
1 BGN |
2023-09-09 |
1 SGD = |
1.3397 BGN |
0.7465 SGD = |
1 BGN |
2023-09-08 |
1 SGD = |
1.338 BGN |
0.7474 SGD = |
1 BGN |
2023-09-07 |
1 SGD = |
1.3381 BGN |
0.7473 SGD = |
1 BGN |
2023-09-06 |
1 SGD = |
1.3354 BGN |
0.7488 SGD = |
1 BGN |
2023-09-05 |
1 SGD = |
1.3378 BGN |
0.7475 SGD = |
1 BGN |
2023-09-04 |
1 SGD = |
1.3416 BGN |
0.7454 SGD = |
1 BGN |
2023-09-03 |
1 SGD = |
1.3414 BGN |
0.7455 SGD = |
1 BGN |
2023-09-02 |
1 SGD = |
1.3346 BGN |
0.7493 SGD = |
1 BGN |
2023-09-01 |
1 SGD = |
1.3323 BGN |
0.7506 SGD = |
1 BGN |
2023-08-31 |
1 SGD = |
1.3311 BGN |
0.7513 SGD = |
1 BGN |
2023-08-30 |
1 SGD = |
1.3366 BGN |
0.7482 SGD = |
1 BGN |
2023-08-29 |
1 SGD = |
1.3341 BGN |
0.7496 SGD = |
1 BGN |
2023-08-28 |
1 SGD = |
1.336 BGN |
0.7485 SGD = |
1 BGN |
2023-08-27 |
1 SGD = |
1.336 BGN |
0.7485 SGD = |
1 BGN |
2023-08-26 |
1 SGD = |
1.3362 BGN |
0.7484 SGD = |
1 BGN |
2023-08-25 |
1 SGD = |
1.3294 BGN |
0.7522 SGD = |
1 BGN |
2023-08-24 |
1 SGD = |
1.3327 BGN |
0.7504 SGD = |
1 BGN |
2023-08-23 |
1 SGD = |
1.3234 BGN |
0.7557 SGD = |
1 BGN |
2023-08-22 |
1 SGD = |
1.3243 BGN |
0.7551 SGD = |
1 BGN |
2023-08-21 |
1 SGD = |
1.3262 BGN |
0.754 SGD = |
1 BGN |
2023-08-20 |
1 SGD = |
1.3255 BGN |
0.7544 SGD = |
1 BGN |
2023-08-19 |
1 SGD = |
1.3266 BGN |
0.7538 SGD = |
1 BGN |
2023-08-18 |
1 SGD = |
1.3224 BGN |
0.7562 SGD = |
1 BGN |
2023-08-17 |
1 SGD = |
1.319 BGN |
0.7581 SGD = |
1 BGN |
2023-08-16 |
1 SGD = |
1.318 BGN |
0.7587 SGD = |
1 BGN |
2023-08-15 |
1 SGD = |
1.3182 BGN |
0.7586 SGD = |
1 BGN |
2023-08-14 |
1 SGD = |
1.3215 BGN |
0.7567 SGD = |
1 BGN |
2023-08-13 |
1 SGD = |
1.3193 BGN |
0.758 SGD = |
1 BGN |
2023-08-12 |
1 SGD = |
1.3195 BGN |
0.7578 SGD = |
1 BGN |
2023-08-11 |
1 SGD = |
1.3186 BGN |
0.7584 SGD = |
1 BGN |
2023-08-10 |
1 SGD = |
1.3246 BGN |
0.7549 SGD = |
1 BGN |
2023-08-09 |
1 SGD = |
1.3225 BGN |
0.7562 SGD = |
1 BGN |
2023-08-08 |
1 SGD = |
1.3284 BGN |
0.7528 SGD = |
1 BGN |
2023-08-07 |
1 SGD = |
1.3268 BGN |
0.7537 SGD = |
1 BGN |
2023-08-06 |
1 SGD = |
1.3268 BGN |
0.7537 SGD = |
1 BGN |
2023-08-05 |
1 SGD = |
1.3305 BGN |
0.7516 SGD = |
1 BGN |
2023-08-04 |
1 SGD = |
1.3334 BGN |
0.75 SGD = |
1 BGN |
2023-08-03 |
1 SGD = |
1.3313 BGN |
0.7511 SGD = |
1 BGN |
2023-08-02 |
1 SGD = |
1.3362 BGN |
0.7484 SGD = |
1 BGN |
2023-08-01 |
1 SGD = |
1.3351 BGN |
0.749 SGD = |
1 BGN |
2023-07-31 |
1 SGD = |
1.333 BGN |
0.7502 SGD = |
1 BGN |
2023-07-30 |
1 SGD = |
1.333 BGN |
0.7502 SGD = |
1 BGN |
2023-07-29 |
1 SGD = |
1.3391 BGN |
0.7468 SGD = |
1 BGN |
2023-07-28 |
1 SGD = |
1.3284 BGN |
0.7528 SGD = |
1 BGN |
2023-07-27 |
1 SGD = |
1.3308 BGN |
0.7514 SGD = |
1 BGN |
2023-07-26 |
1 SGD = |
1.3292 BGN |
0.7523 SGD = |
1 BGN |
2023-07-25 |
1 SGD = |
1.326 BGN |
0.7542 SGD = |
1 BGN |
2023-07-24 |
1 SGD = |
1.3203 BGN |
0.7574 SGD = |
1 BGN |
2023-07-23 |
1 SGD = |
1.3203 BGN |
0.7574 SGD = |
1 BGN |
2023-07-22 |
1 SGD = |
1.3217 BGN |
0.7566 SGD = |
1 BGN |
2023-07-21 |
1 SGD = |
1.3198 BGN |
0.7577 SGD = |
1 BGN |
2023-07-20 |
1 SGD = |
1.3149 BGN |
0.7605 SGD = |
1 BGN |
2023-07-19 |
1 SGD = |
1.317 BGN |
0.7593 SGD = |
1 BGN |
2023-07-18 |
1 SGD = |
1.3157 BGN |
0.76 SGD = |
1 BGN |
2023-07-17 |
1 SGD = |
1.3165 BGN |
0.7596 SGD = |
1 BGN |
2023-07-16 |
1 SGD = |
1.3163 BGN |
0.7597 SGD = |
1 BGN |
2023-07-15 |
1 SGD = |
1.3187 BGN |
0.7583 SGD = |
1 BGN |
2023-07-14 |
1 SGD = |
1.3206 BGN |
0.7572 SGD = |
1 BGN |
2023-07-13 |
1 SGD = |
1.3262 BGN |
0.754 SGD = |
1 BGN |
2023-07-12 |
1 SGD = |
1.3239 BGN |
0.7553 SGD = |
1 BGN |
2023-07-11 |
1 SGD = |
1.3228 BGN |
0.756 SGD = |
1 BGN |
2023-07-10 |
1 SGD = |
1.3203 BGN |
0.7574 SGD = |
1 BGN |
2023-07-09 |
1 SGD = |
1.3203 BGN |
0.7574 SGD = |
1 BGN |
2023-07-08 |
1 SGD = |
1.3297 BGN |
0.7521 SGD = |
1 BGN |
2023-07-07 |
1 SGD = |
1.3321 BGN |
0.7507 SGD = |
1 BGN |
2023-07-06 |
1 SGD = |
1.3291 BGN |
0.7524 SGD = |
1 BGN |
2023-07-05 |
1 SGD = |
1.3304 BGN |
0.7517 SGD = |
1 BGN |
2023-07-04 |
1 SGD = |
1.3291 BGN |
0.7524 SGD = |
1 BGN |
2023-07-03 |
1 SGD = |
1.3257 BGN |
0.7543 SGD = |
1 BGN |
2023-07-02 |
1 SGD = |
1.3257 BGN |
0.7543 SGD = |
1 BGN |
2023-07-01 |
1 SGD = |
1.3282 BGN |
0.7529 SGD = |
1 BGN |
2023-06-30 |
1 SGD = |
1.3234 BGN |
0.7556 SGD = |
1 BGN |
2023-06-29 |
1 SGD = |
1.3219 BGN |
0.7565 SGD = |
1 BGN |
2023-06-28 |
1 SGD = |
1.3247 BGN |
0.7549 SGD = |
1 BGN |
2023-06-27 |
1 SGD = |
1.3252 BGN |
0.7546 SGD = |
1 BGN |
2023-06-26 |
1 SGD = |
1.328 BGN |
0.753 SGD = |
1 BGN |
2023-06-25 |
1 SGD = |
1.3298 BGN |
0.752 SGD = |
1 BGN |
2023-06-23 |
1 SGD = |
1.3283 BGN |
0.7528 SGD = |
1 BGN |
2023-06-22 |
1 SGD = |
1.3338 BGN |
0.7497 SGD = |
1 BGN |
2023-06-21 |
1 SGD = |
1.3316 BGN |
0.7509 SGD = |
1 BGN |
2023-06-20 |
1 SGD = |
1.3352 BGN |
0.749 SGD = |
1 BGN |
2023-06-19 |
1 SGD = |
1.334 BGN |
0.7496 SGD = |
1 BGN |
2023-06-18 |
1 SGD = |
1.3336 BGN |
0.7498 SGD = |
1 BGN |
2023-06-17 |
1 SGD = |
1.3366 BGN |
0.7482 SGD = |
1 BGN |
2023-06-16 |
1 SGD = |
1.3453 BGN |
0.7433 SGD = |
1 BGN |
2023-06-15 |
1 SGD = |
1.3505 BGN |
0.7405 SGD = |
1 BGN |
2023-06-14 |
1 SGD = |
1.3497 BGN |
0.7409 SGD = |
1 BGN |
2023-06-13 |
1 SGD = |
1.3519 BGN |
0.7397 SGD = |
1 BGN |
2023-06-12 |
1 SGD = |
1.353 BGN |
0.7391 SGD = |
1 BGN |
2023-06-11 |
1 SGD = |
1.352 BGN |
0.7397 SGD = |
1 BGN |
2023-06-10 |
1 SGD = |
1.3516 BGN |
0.7399 SGD = |
1 BGN |
2023-06-09 |
1 SGD = |
1.3536 BGN |
0.7388 SGD = |
1 BGN |
2023-06-08 |
1 SGD = |
1.3576 BGN |
0.7366 SGD = |
1 BGN |
2023-06-07 |
1 SGD = |
1.3534 BGN |
0.7389 SGD = |
1 BGN |
2023-06-06 |
1 SGD = |
1.3531 BGN |
0.739 SGD = |
1 BGN |
2023-06-05 |
1 SGD = |
1.3521 BGN |
0.7396 SGD = |
1 BGN |
2023-06-04 |
1 SGD = |
1.3522 BGN |
0.7395 SGD = |
1 BGN |
2023-06-03 |
1 SGD = |
1.3513 BGN |
0.7401 SGD = |
1 BGN |
2023-06-02 |
1 SGD = |
1.3545 BGN |
0.7383 SGD = |
1 BGN |
2023-06-01 |
1 SGD = |
1.3545 BGN |
0.7383 SGD = |
1 BGN |
2023-05-31 |
1 SGD = |
1.3489 BGN |
0.7413 SGD = |
1 BGN |
2023-05-30 |
1 SGD = |
1.3475 BGN |
0.7421 SGD = |
1 BGN |
2023-05-29 |
1 SGD = |
1.3502 BGN |
0.7406 SGD = |
1 BGN |
2023-05-28 |
1 SGD = |
1.3502 BGN |
0.7406 SGD = |
1 BGN |
2023-05-27 |
1 SGD = |
1.3459 BGN |
0.743 SGD = |
1 BGN |
2023-05-26 |
1 SGD = |
1.3464 BGN |
0.7427 SGD = |
1 BGN |
2023-05-25 |
1 SGD = |
1.3482 BGN |
0.7417 SGD = |
1 BGN |
2023-05-24 |
1 SGD = |
1.3424 BGN |
0.7449 SGD = |
1 BGN |
2023-05-23 |
1 SGD = |
1.3462 BGN |
0.7428 SGD = |
1 BGN |
2023-05-22 |
1 SGD = |
1.3463 BGN |
0.7428 SGD = |
1 BGN |
2023-05-21 |
1 SGD = |
1.3462 BGN |
0.7428 SGD = |
1 BGN |
2023-05-20 |
1 SGD = |
1.3457 BGN |
0.7431 SGD = |
1 BGN |
2023-05-19 |
1 SGD = |
1.3438 BGN |
0.7442 SGD = |
1 BGN |
2023-05-18 |
1 SGD = |
1.3423 BGN |
0.745 SGD = |
1 BGN |
2023-05-17 |
1 SGD = |
1.346 BGN |
0.743 SGD = |
1 BGN |
2023-05-16 |
1 SGD = |
1.3462 BGN |
0.7429 SGD = |
1 BGN |
2023-05-15 |
1 SGD = |
1.3357 BGN |
0.7487 SGD = |
1 BGN |
2023-05-14 |
1 SGD = |
1.3463 BGN |
0.7428 SGD = |
1 BGN |
2023-05-13 |
1 SGD = |
1.3456 BGN |
0.7432 SGD = |
1 BGN |
2023-05-12 |
1 SGD = |
1.3442 BGN |
0.7439 SGD = |
1 BGN |
2023-05-11 |
1 SGD = |
1.3434 BGN |
0.7444 SGD = |
1 BGN |
2023-05-10 |
1 SGD = |
1.3408 BGN |
0.7458 SGD = |
1 BGN |
2023-05-09 |
1 SGD = |
1.3401 BGN |
0.7462 SGD = |
1 BGN |
2023-05-08 |
1 SGD = |
1.34 BGN |
0.7462 SGD = |
1 BGN |
2023-05-07 |
1 SGD = |
1.34 BGN |
0.7462 SGD = |
1 BGN |
2023-05-06 |
1 SGD = |
1.3381 BGN |
0.7473 SGD = |
1 BGN |
2023-05-05 |
1 SGD = |
1.3284 BGN |
0.7528 SGD = |
1 BGN |
2023-05-04 |