Last Year History for SGD/CAD
| SGD | CAD | SGD | CAD | Date |
|---|---|---|---|---|
| 1 SGD = | 1.0504 CAD | 0.952 SGD = | 1 CAD | 2024-09-20 |
| 1 SGD = | 1.0492 CAD | 0.9531 SGD = | 1 CAD | 2024-09-19 |
| 1 SGD = | 1.0503 CAD | 0.9521 SGD = | 1 CAD | 2024-09-18 |
| 1 SGD = | 1.0504 CAD | 0.952 SGD = | 1 CAD | 2024-09-17 |
| 1 SGD = | 1.0481 CAD | 0.9541 SGD = | 1 CAD | 2024-09-16 |
| 1 SGD = | 1.047 CAD | 0.9551 SGD = | 1 CAD | 2024-09-15 |
| 1 SGD = | 1.0471 CAD | 0.955 SGD = | 1 CAD | 2024-09-14 |
| 1 SGD = | 1.0455 CAD | 0.9565 SGD = | 1 CAD | 2024-09-13 |
| 1 SGD = | 1.0396 CAD | 0.9619 SGD = | 1 CAD | 2024-09-12 |
| 1 SGD = | 1.0434 CAD | 0.9584 SGD = | 1 CAD | 2024-09-11 |
| 1 SGD = | 1.0397 CAD | 0.9618 SGD = | 1 CAD | 2024-09-10 |
| 1 SGD = | 1.0385 CAD | 0.9629 SGD = | 1 CAD | 2024-09-09 |
| 1 SGD = | 1.0415 CAD | 0.9601 SGD = | 1 CAD | 2024-09-08 |
| 1 SGD = | 1.0415 CAD | 0.9601 SGD = | 1 CAD | 2024-09-07 |
| 1 SGD = | 1.0392 CAD | 0.9623 SGD = | 1 CAD | 2024-09-06 |
| 1 SGD = | 1.038 CAD | 0.9634 SGD = | 1 CAD | 2024-09-05 |
| 1 SGD = | 1.0376 CAD | 0.9638 SGD = | 1 CAD | 2024-09-04 |
| 1 SGD = | 1.0339 CAD | 0.9672 SGD = | 1 CAD | 2024-09-03 |
| 1 SGD = | 1.0325 CAD | 0.9685 SGD = | 1 CAD | 2024-09-02 |
| 1 SGD = | 1.0325 CAD | 0.9685 SGD = | 1 CAD | 2024-09-01 |
| 1 SGD = | 1.0326 CAD | 0.9685 SGD = | 1 CAD | 2024-08-31 |
| 1 SGD = | 1.0346 CAD | 0.9665 SGD = | 1 CAD | 2024-08-30 |
| 1 SGD = | 1.0345 CAD | 0.9667 SGD = | 1 CAD | 2024-08-29 |
| 1 SGD = | 1.0333 CAD | 0.9678 SGD = | 1 CAD | 2024-08-28 |
| 1 SGD = | 1.033 CAD | 0.9681 SGD = | 1 CAD | 2024-08-27 |
| 1 SGD = | 1.0371 CAD | 0.9643 SGD = | 1 CAD | 2024-08-26 |
| 1 SGD = | 1.0389 CAD | 0.9626 SGD = | 1 CAD | 2024-08-25 |
| 1 SGD = | 1.0395 CAD | 0.962 SGD = | 1 CAD | 2024-08-24 |
| 1 SGD = | 1.0384 CAD | 0.963 SGD = | 1 CAD | 2024-08-23 |
| 1 SGD = | 1.0387 CAD | 0.9627 SGD = | 1 CAD | 2024-08-22 |
| 1 SGD = | 1.0408 CAD | 0.9608 SGD = | 1 CAD | 2024-08-21 |
| 1 SGD = | 1.0407 CAD | 0.9609 SGD = | 1 CAD | 2024-08-20 |
| 1 SGD = | 1.044 CAD | 0.9579 SGD = | 1 CAD | 2024-08-19 |
| 1 SGD = | 1.0383 CAD | 0.9631 SGD = | 1 CAD | 2024-08-18 |
| 1 SGD = | 1.0383 CAD | 0.9631 SGD = | 1 CAD | 2024-08-17 |
| 1 SGD = | 1.0401 CAD | 0.9614 SGD = | 1 CAD | 2024-08-16 |
| 1 SGD = | 1.0403 CAD | 0.9613 SGD = | 1 CAD | 2024-08-15 |
| 1 SGD = | 1.0418 CAD | 0.9599 SGD = | 1 CAD | 2024-08-14 |
| 1 SGD = | 1.038 CAD | 0.9634 SGD = | 1 CAD | 2024-08-13 |
| 1 SGD = | 1.036 CAD | 0.9653 SGD = | 1 CAD | 2024-08-12 |
| 1 SGD = | 1.038 CAD | 0.9634 SGD = | 1 CAD | 2024-08-11 |
| 1 SGD = | 1.0383 CAD | 0.9631 SGD = | 1 CAD | 2024-08-10 |
| 1 SGD = | 1.0374 CAD | 0.964 SGD = | 1 CAD | 2024-08-09 |
| 1 SGD = | 1.0376 CAD | 0.9638 SGD = | 1 CAD | 2024-08-08 |
| 1 SGD = | 1.0354 CAD | 0.9659 SGD = | 1 CAD | 2024-08-07 |
| 1 SGD = | 1.0431 CAD | 0.9587 SGD = | 1 CAD | 2024-08-06 |
| 1 SGD = | 1.0501 CAD | 0.9523 SGD = | 1 CAD | 2024-08-05 |
| 1 SGD = | 1.0453 CAD | 0.9566 SGD = | 1 CAD | 2024-08-04 |
| 1 SGD = | 1.0453 CAD | 0.9566 SGD = | 1 CAD | 2024-08-03 |
| 1 SGD = | 1.0421 CAD | 0.9596 SGD = | 1 CAD | 2024-08-02 |
| 1 SGD = | 1.0336 CAD | 0.9675 SGD = | 1 CAD | 2024-08-01 |
| 1 SGD = | 1.0341 CAD | 0.967 SGD = | 1 CAD | 2024-07-31 |
| 1 SGD = | 1.0299 CAD | 0.971 SGD = | 1 CAD | 2024-07-30 |
| 1 SGD = | 1.0296 CAD | 0.9713 SGD = | 1 CAD | 2024-07-29 |
| 1 SGD = | 1.0301 CAD | 0.9708 SGD = | 1 CAD | 2024-07-28 |
| 1 SGD = | 1.0301 CAD | 0.9708 SGD = | 1 CAD | 2024-07-27 |
| 1 SGD = | 1.0281 CAD | 0.9726 SGD = | 1 CAD | 2024-07-26 |
| 1 SGD = | 1.0308 CAD | 0.9701 SGD = | 1 CAD | 2024-07-25 |
| 1 SGD = | 1.0254 CAD | 0.9752 SGD = | 1 CAD | 2024-07-24 |
| 1 SGD = | 1.0233 CAD | 0.9772 SGD = | 1 CAD | 2024-07-23 |
| 1 SGD = | 1.0221 CAD | 0.9784 SGD = | 1 CAD | 2024-07-22 |
| 1 SGD = | 1.0239 CAD | 0.9767 SGD = | 1 CAD | 2024-07-21 |
| 1 SGD = | 1.0239 CAD | 0.9767 SGD = | 1 CAD | 2024-07-20 |
| 1 SGD = | 1.0203 CAD | 0.9801 SGD = | 1 CAD | 2024-07-19 |
| 1 SGD = | 1.0198 CAD | 0.9806 SGD = | 1 CAD | 2024-07-18 |
| 1 SGD = | 1.0201 CAD | 0.9803 SGD = | 1 CAD | 2024-07-17 |
| 1 SGD = | 1.0179 CAD | 0.9825 SGD = | 1 CAD | 2024-07-16 |
| 1 SGD = | 1.0165 CAD | 0.9837 SGD = | 1 CAD | 2024-07-15 |
| 1 SGD = | 1.0167 CAD | 0.9835 SGD = | 1 CAD | 2024-07-14 |
| 1 SGD = | 1.0171 CAD | 0.9832 SGD = | 1 CAD | 2024-07-13 |
| 1 SGD = | 1.0138 CAD | 0.9864 SGD = | 1 CAD | 2024-07-12 |
| 1 SGD = | 1.0117 CAD | 0.9885 SGD = | 1 CAD | 2024-07-11 |
| 1 SGD = | 1.0105 CAD | 0.9896 SGD = | 1 CAD | 2024-07-10 |
| 1 SGD = | 1.0102 CAD | 0.9899 SGD = | 1 CAD | 2024-07-09 |
| 1 SGD = | 1.0105 CAD | 0.9896 SGD = | 1 CAD | 2024-07-08 |
| 1 SGD = | 1.0106 CAD | 0.9895 SGD = | 1 CAD | 2024-07-07 |
| 1 SGD = | 1.0106 CAD | 0.9895 SGD = | 1 CAD | 2024-07-06 |
| 1 SGD = | 1.0083 CAD | 0.9917 SGD = | 1 CAD | 2024-07-05 |
| 1 SGD = | 1.0082 CAD | 0.9919 SGD = | 1 CAD | 2024-07-04 |
| 1 SGD = | 1.0082 CAD | 0.9919 SGD = | 1 CAD | 2024-07-03 |
| 1 SGD = | 1.0107 CAD | 0.9894 SGD = | 1 CAD | 2024-07-02 |
| 1 SGD = | 1.0097 CAD | 0.9904 SGD = | 1 CAD | 2024-07-01 |
| 1 SGD = | 1.0095 CAD | 0.9906 SGD = | 1 CAD | 2024-06-30 |
| 1 SGD = | 1.0096 CAD | 0.9905 SGD = | 1 CAD | 2024-06-29 |
| 1 SGD = | 1.0104 CAD | 0.9897 SGD = | 1 CAD | 2024-06-28 |
| 1 SGD = | 1.0086 CAD | 0.9915 SGD = | 1 CAD | 2024-06-27 |
| 1 SGD = | 1.0078 CAD | 0.9923 SGD = | 1 CAD | 2024-06-26 |
| 1 SGD = | 1.0096 CAD | 0.9904 SGD = | 1 CAD | 2024-06-25 |
| 1 SGD = | 1.0105 CAD | 0.9896 SGD = | 1 CAD | 2024-06-24 |
| 1 SGD = | 1.0109 CAD | 0.9892 SGD = | 1 CAD | 2024-06-23 |
| 1 SGD = | 1.0109 CAD | 0.9892 SGD = | 1 CAD | 2024-06-22 |
| 1 SGD = | 1.011 CAD | 0.9892 SGD = | 1 CAD | 2024-06-21 |
| 1 SGD = | 1.014 CAD | 0.9862 SGD = | 1 CAD | 2024-06-20 |
| 1 SGD = | 1.0155 CAD | 0.9847 SGD = | 1 CAD | 2024-06-19 |
| 1 SGD = | 1.0153 CAD | 0.9849 SGD = | 1 CAD | 2024-06-18 |
| 1 SGD = | 1.0157 CAD | 0.9845 SGD = | 1 CAD | 2024-06-17 |
| 1 SGD = | 1.0157 CAD | 0.9845 SGD = | 1 CAD | 2024-06-16 |
| 1 SGD = | 1.0157 CAD | 0.9845 SGD = | 1 CAD | 2024-06-15 |
| 1 SGD = | 1.0165 CAD | 0.9838 SGD = | 1 CAD | 2024-06-14 |
| 1 SGD = | 1.0188 CAD | 0.9816 SGD = | 1 CAD | 2024-06-13 |
| 1 SGD = | 1.0167 CAD | 0.9835 SGD = | 1 CAD | 2024-06-12 |
| 1 SGD = | 1.0181 CAD | 0.9822 SGD = | 1 CAD | 2024-06-11 |
| 1 SGD = | 1.0179 CAD | 0.9824 SGD = | 1 CAD | 2024-06-10 |
| 1 SGD = | 1.0196 CAD | 0.9808 SGD = | 1 CAD | 2024-06-09 |
| 1 SGD = | 1.0196 CAD | 0.9808 SGD = | 1 CAD | 2024-06-08 |
| 1 SGD = | 1.0174 CAD | 0.9829 SGD = | 1 CAD | 2024-06-07 |
| 1 SGD = | 1.016 CAD | 0.9842 SGD = | 1 CAD | 2024-06-06 |
| 1 SGD = | 1.0157 CAD | 0.9846 SGD = | 1 CAD | 2024-06-05 |
| 1 SGD = | 1.0158 CAD | 0.9845 SGD = | 1 CAD | 2024-06-04 |
| 1 SGD = | 1.0111 CAD | 0.9891 SGD = | 1 CAD | 2024-06-03 |
| 1 SGD = | 1.0088 CAD | 0.9913 SGD = | 1 CAD | 2024-06-02 |
| 1 SGD = | 1.0088 CAD | 0.9913 SGD = | 1 CAD | 2024-06-01 |
| 1 SGD = | 1.0095 CAD | 0.9906 SGD = | 1 CAD | 2024-05-31 |
| 1 SGD = | 1.0153 CAD | 0.9849 SGD = | 1 CAD | 2024-05-30 |
| 1 SGD = | 1.0123 CAD | 0.9879 SGD = | 1 CAD | 2024-05-29 |
| 1 SGD = | 1.0109 CAD | 0.9893 SGD = | 1 CAD | 2024-05-28 |
| 1 SGD = | 1.0122 CAD | 0.9879 SGD = | 1 CAD | 2024-05-27 |
| 1 SGD = | 1.0126 CAD | 0.9875 SGD = | 1 CAD | 2024-05-26 |
| 1 SGD = | 1.0126 CAD | 0.9875 SGD = | 1 CAD | 2024-05-25 |
| 1 SGD = | 1.0163 CAD | 0.984 SGD = | 1 CAD | 2024-05-24 |
| 1 SGD = | 1.0129 CAD | 0.9872 SGD = | 1 CAD | 2024-05-23 |
| 1 SGD = | 1.0127 CAD | 0.9874 SGD = | 1 CAD | 2024-05-22 |
| 1 SGD = | 1.012 CAD | 0.9881 SGD = | 1 CAD | 2024-05-21 |
| 1 SGD = | 1.0115 CAD | 0.9886 SGD = | 1 CAD | 2024-05-20 |
| 1 SGD = | 1.0113 CAD | 0.9888 SGD = | 1 CAD | 2024-05-19 |
| 1 SGD = | 1.0116 CAD | 0.9885 SGD = | 1 CAD | 2024-05-18 |
| 1 SGD = | 1.0124 CAD | 0.9878 SGD = | 1 CAD | 2024-05-17 |
| 1 SGD = | 1.0133 CAD | 0.9869 SGD = | 1 CAD | 2024-05-16 |
| 1 SGD = | 1.0104 CAD | 0.9897 SGD = | 1 CAD | 2024-05-15 |
| 1 SGD = | 1.0102 CAD | 0.9899 SGD = | 1 CAD | 2024-05-14 |
| 1 SGD = | 1.0106 CAD | 0.9895 SGD = | 1 CAD | 2024-05-13 |
| 1 SGD = | 1.0095 CAD | 0.9906 SGD = | 1 CAD | 2024-05-12 |
| 1 SGD = | 1.0096 CAD | 0.9905 SGD = | 1 CAD | 2024-05-11 |
| 1 SGD = | 1.0113 CAD | 0.9889 SGD = | 1 CAD | 2024-05-10 |
| 1 SGD = | 1.0122 CAD | 0.988 SGD = | 1 CAD | 2024-05-09 |
| 1 SGD = | 1.014 CAD | 0.9862 SGD = | 1 CAD | 2024-05-08 |
| 1 SGD = | 1.0107 CAD | 0.9894 SGD = | 1 CAD | 2024-05-07 |
| 1 SGD = | 1.0128 CAD | 0.9874 SGD = | 1 CAD | 2024-05-06 |
| 1 SGD = | 1.0132 CAD | 0.987 SGD = | 1 CAD | 2024-05-05 |
| 1 SGD = | 1.0132 CAD | 0.987 SGD = | 1 CAD | 2024-05-04 |
| 1 SGD = | 1.0105 CAD | 0.9896 SGD = | 1 CAD | 2024-05-03 |
| 1 SGD = | 1.0092 CAD | 0.9909 SGD = | 1 CAD | 2024-05-02 |
| 1 SGD = | 1.0093 CAD | 0.9908 SGD = | 1 CAD | 2024-05-01 |
| 1 SGD = | 1.0056 CAD | 0.9944 SGD = | 1 CAD | 2024-04-30 |
| 1 SGD = | 1.0042 CAD | 0.9958 SGD = | 1 CAD | 2024-04-29 |
| 1 SGD = | 1.004 CAD | 0.996 SGD = | 1 CAD | 2024-04-28 |
| 1 SGD = | 1.004 CAD | 0.996 SGD = | 1 CAD | 2024-04-27 |
| 1 SGD = | 1.0033 CAD | 0.9967 SGD = | 1 CAD | 2024-04-26 |
| 1 SGD = | 1.006 CAD | 0.994 SGD = | 1 CAD | 2024-04-25 |
| 1 SGD = | 1.0052 CAD | 0.9948 SGD = | 1 CAD | 2024-04-24 |
| 1 SGD = | 1.006 CAD | 0.9941 SGD = | 1 CAD | 2024-04-23 |
| 1 SGD = | 1.0071 CAD | 0.993 SGD = | 1 CAD | 2024-04-22 |
| 1 SGD = | 1.0137 CAD | 0.9865 SGD = | 1 CAD | 2024-04-21 |
| 1 SGD = | 1.0137 CAD | 0.9865 SGD = | 1 CAD | 2024-04-20 |
| 1 SGD = | 1.0105 CAD | 0.9896 SGD = | 1 CAD | 2024-04-19 |
| 1 SGD = | 1.0117 CAD | 0.9885 SGD = | 1 CAD | 2024-04-18 |
| 1 SGD = | 1.0136 CAD | 0.9866 SGD = | 1 CAD | 2024-04-17 |
| 1 SGD = | 1.0108 CAD | 0.9894 SGD = | 1 CAD | 2024-04-16 |
| 1 SGD = | 1.01 CAD | 0.9901 SGD = | 1 CAD | 2024-04-15 |
| 1 SGD = | 1.0121 CAD | 0.9881 SGD = | 1 CAD | 2024-04-14 |
| 1 SGD = | 1.0121 CAD | 0.9881 SGD = | 1 CAD | 2024-04-13 |
| 1 SGD = | 1.0109 CAD | 0.9892 SGD = | 1 CAD | 2024-04-12 |
| 1 SGD = | 1.0114 CAD | 0.9888 SGD = | 1 CAD | 2024-04-11 |
| 1 SGD = | 1.009 CAD | 0.9911 SGD = | 1 CAD | 2024-04-10 |
| 1 SGD = | 1.0081 CAD | 0.9919 SGD = | 1 CAD | 2024-04-09 |
| 1 SGD = | 1.0076 CAD | 0.9924 SGD = | 1 CAD | 2024-04-08 |
| 1 SGD = | 1.0072 CAD | 0.9929 SGD = | 1 CAD | 2024-04-07 |
| 1 SGD = | 1.0072 CAD | 0.9929 SGD = | 1 CAD | 2024-04-06 |
| 1 SGD = | 1.0058 CAD | 0.9943 SGD = | 1 CAD | 2024-04-05 |
| 1 SGD = | 1.0023 CAD | 0.9977 SGD = | 1 CAD | 2024-04-04 |
| 1 SGD = | 1.0039 CAD | 0.9961 SGD = | 1 CAD | 2024-04-03 |
| 1 SGD = | 1.0029 CAD | 0.9971 SGD = | 1 CAD | 2024-04-02 |
| 1 SGD = | 1.003 CAD | 0.997 SGD = | 1 CAD | 2024-04-01 |
| 1 SGD = | 1.0037 CAD | 0.9963 SGD = | 1 CAD | 2024-03-31 |
| 1 SGD = | 1.0037 CAD | 0.9963 SGD = | 1 CAD | 2024-03-30 |
| 1 SGD = | 1.0042 CAD | 0.9958 SGD = | 1 CAD | 2024-03-29 |
| 1 SGD = | 1.0076 CAD | 0.9924 SGD = | 1 CAD | 2024-03-28 |
| 1 SGD = | 1.0088 CAD | 0.9913 SGD = | 1 CAD | 2024-03-27 |
| 1 SGD = | 1.0098 CAD | 0.9903 SGD = | 1 CAD | 2024-03-26 |
| 1 SGD = | 1.0095 CAD | 0.9906 SGD = | 1 CAD | 2024-03-25 |
| 1 SGD = | 1.01 CAD | 0.9901 SGD = | 1 CAD | 2024-03-24 |
| 1 SGD = | 1.01 CAD | 0.9901 SGD = | 1 CAD | 2024-03-23 |
| 1 SGD = | 1.0066 CAD | 0.9935 SGD = | 1 CAD | 2024-03-22 |
| 1 SGD = | 1.0074 CAD | 0.9927 SGD = | 1 CAD | 2024-03-21 |
| 1 SGD = | 1.0117 CAD | 0.9884 SGD = | 1 CAD | 2024-03-20 |
| 1 SGD = | 1.0107 CAD | 0.9894 SGD = | 1 CAD | 2024-03-19 |
| 1 SGD = | 1.0118 CAD | 0.9883 SGD = | 1 CAD | 2024-03-18 |
| 1 SGD = | 1.0087 CAD | 0.9914 SGD = | 1 CAD | 2024-03-17 |
| 1 SGD = | 1.0087 CAD | 0.9914 SGD = | 1 CAD | 2024-03-16 |
| 1 SGD = | 1.0118 CAD | 0.9884 SGD = | 1 CAD | 2024-03-15 |
| 1 SGD = | 1.0108 CAD | 0.9893 SGD = | 1 CAD | 2024-03-14 |
| 1 SGD = | 1.0117 CAD | 0.9885 SGD = | 1 CAD | 2024-03-13 |
| 1 SGD = | 1.0122 CAD | 0.9879 SGD = | 1 CAD | 2024-03-12 |
| 1 SGD = | 1.0131 CAD | 0.987 SGD = | 1 CAD | 2024-03-11 |
| 1 SGD = | 1.0145 CAD | 0.9857 SGD = | 1 CAD | 2024-03-10 |
| 1 SGD = | 1.0145 CAD | 0.9857 SGD = | 1 CAD | 2024-03-09 |
| 1 SGD = | 1.0099 CAD | 0.9902 SGD = | 1 CAD | 2024-03-08 |
| 1 SGD = | 1.0108 CAD | 0.9893 SGD = | 1 CAD | 2024-03-07 |
| 1 SGD = | 1.0129 CAD | 0.9873 SGD = | 1 CAD | 2024-03-06 |
| 1 SGD = | 1.0108 CAD | 0.9893 SGD = | 1 CAD | 2024-03-05 |
| 1 SGD = | 1.0096 CAD | 0.9905 SGD = | 1 CAD | 2024-03-04 |
| 1 SGD = | 1.0099 CAD | 0.9902 SGD = | 1 CAD | 2024-03-03 |
| 1 SGD = | 1.0099 CAD | 0.9902 SGD = | 1 CAD | 2024-03-02 |
| 1 SGD = | 1.0084 CAD | 0.9917 SGD = | 1 CAD | 2024-03-01 |
| 1 SGD = | 1.0105 CAD | 0.9896 SGD = | 1 CAD | 2024-02-29 |
| 1 SGD = | 1.0087 CAD | 0.9914 SGD = | 1 CAD | 2024-02-28 |
| 1 SGD = | 1.0045 CAD | 0.9955 SGD = | 1 CAD | 2024-02-27 |
| 1 SGD = | 1.0059 CAD | 0.9941 SGD = | 1 CAD | 2024-02-26 |
| 1 SGD = | 1.0042 CAD | 0.9958 SGD = | 1 CAD | 2024-02-25 |
| 1 SGD = | 1.0042 CAD | 0.9958 SGD = | 1 CAD | 2024-02-24 |
| 1 SGD = | 1.0031 CAD | 0.9969 SGD = | 1 CAD | 2024-02-23 |
| 1 SGD = | 1.0033 CAD | 0.9967 SGD = | 1 CAD | 2024-02-22 |
| 1 SGD = | 1.0062 CAD | 0.9938 SGD = | 1 CAD | 2024-02-21 |
| 1 SGD = | 1.0026 CAD | 0.9974 SGD = | 1 CAD | 2024-02-20 |
| 1 SGD = | 1.0014 CAD | 0.9986 SGD = | 1 CAD | 2024-02-19 |
| 1 SGD = | 0.9995 CAD | 1.0005 SGD = | 1 CAD | 2024-02-18 |
| 1 SGD = | 0.9995 CAD | 1.0005 SGD = | 1 CAD | 2024-02-17 |
| 1 SGD = | 1.0014 CAD | 0.9986 SGD = | 1 CAD | 2024-02-16 |
| 1 SGD = | 1.0047 CAD | 0.9953 SGD = | 1 CAD | 2024-02-15 |
| 1 SGD = | 1.0028 CAD | 0.9972 SGD = | 1 CAD | 2024-02-14 |
| 1 SGD = | 0.9998 CAD | 1.0002 SGD = | 1 CAD | 2024-02-13 |
| 1 SGD = | 1.0012 CAD | 0.9988 SGD = | 1 CAD | 2024-02-12 |
| 1 SGD = | 1.0021 CAD | 0.9979 SGD = | 1 CAD | 2024-02-11 |
| 1 SGD = | 1.0021 CAD | 0.9979 SGD = | 1 CAD | 2024-02-10 |
| 1 SGD = | 0.9998 CAD | 1.0002 SGD = | 1 CAD | 2024-02-09 |
| 1 SGD = | 1.0008 CAD | 0.9992 SGD = | 1 CAD | 2024-02-08 |
| 1 SGD = | 1.0038 CAD | 0.9962 SGD = | 1 CAD | 2024-02-07 |
| 1 SGD = | 1.0057 CAD | 0.9944 SGD = | 1 CAD | 2024-02-06 |
| 1 SGD = | 1.0019 CAD | 0.9981 SGD = | 1 CAD | 2024-02-05 |
| 1 SGD = | 1.0025 CAD | 0.9975 SGD = | 1 CAD | 2024-02-04 |
| 1 SGD = | 1.0025 CAD | 0.9975 SGD = | 1 CAD | 2024-02-03 |
| 1 SGD = | 1.0012 CAD | 0.9988 SGD = | 1 CAD | 2024-02-02 |
| 1 SGD = | 1.0033 CAD | 0.9967 SGD = | 1 CAD | 2024-02-01 |
| 1 SGD = | 1.0023 CAD | 0.9977 SGD = | 1 CAD | 2024-01-31 |
| 1 SGD = | 1.001 CAD | 0.999 SGD = | 1 CAD | 2024-01-30 |
| 1 SGD = | 1.0016 CAD | 0.9984 SGD = | 1 CAD | 2024-01-29 |
| 1 SGD = | 1.0021 CAD | 0.9979 SGD = | 1 CAD | 2024-01-28 |
| 1 SGD = | 1.0021 CAD | 0.9979 SGD = | 1 CAD | 2024-01-27 |
| 1 SGD = | 1.0037 CAD | 0.9964 SGD = | 1 CAD | 2024-01-26 |
| 1 SGD = | 1.0082 CAD | 0.9919 SGD = | 1 CAD | 2024-01-25 |
| 1 SGD = | 1.0049 CAD | 0.9951 SGD = | 1 CAD | 2024-01-24 |
| 1 SGD = | 1.0054 CAD | 0.9947 SGD = | 1 CAD | 2024-01-23 |
| 1 SGD = | 1.0016 CAD | 0.9984 SGD = | 1 CAD | 2024-01-22 |
| 1 SGD = | 1.0041 CAD | 0.996 SGD = | 1 CAD | 2024-01-21 |
| 1 SGD = | 1.0041 CAD | 0.996 SGD = | 1 CAD | 2024-01-20 |
| 1 SGD = | 1.0057 CAD | 0.9943 SGD = | 1 CAD | 2024-01-19 |
| 1 SGD = | 1.006 CAD | 0.9941 SGD = | 1 CAD | 2024-01-18 |
| 1 SGD = | 1.0036 CAD | 0.9964 SGD = | 1 CAD | 2024-01-17 |
| 1 SGD = | 1.0012 CAD | 0.9988 SGD = | 1 CAD | 2024-01-16 |
| 1 SGD = | 1.0047 CAD | 0.9953 SGD = | 1 CAD | 2024-01-15 |
| 1 SGD = | 1.0069 CAD | 0.9932 SGD = | 1 CAD | 2024-01-14 |
| 1 SGD = | 1.0069 CAD | 0.9932 SGD = | 1 CAD | 2024-01-13 |
| 1 SGD = | 1.0061 CAD | 0.9939 SGD = | 1 CAD | 2024-01-12 |
| 1 SGD = | 1.0064 CAD | 0.9937 SGD = | 1 CAD | 2024-01-11 |
| 1 SGD = | 1.0058 CAD | 0.9942 SGD = | 1 CAD | 2024-01-10 |
| 1 SGD = | 1.0036 CAD | 0.9964 SGD = | 1 CAD | 2024-01-09 |
| 1 SGD = | 1.0043 CAD | 0.9957 SGD = | 1 CAD | 2024-01-08 |
| 1 SGD = | 1.0049 CAD | 0.9951 SGD = | 1 CAD | 2024-01-07 |
| 1 SGD = | 1.0049 CAD | 0.9951 SGD = | 1 CAD | 2024-01-06 |
| 1 SGD = | 1.0031 CAD | 0.9969 SGD = | 1 CAD | 2024-01-05 |
| 1 SGD = | 1.0054 CAD | 0.9946 SGD = | 1 CAD | 2024-01-04 |
| 1 SGD = | 1.0038 CAD | 0.9962 SGD = | 1 CAD | 2024-01-03 |
| 1 SGD = | 1.0011 CAD | 0.999 SGD = | 1 CAD | 2024-01-02 |
| 1 SGD = | 1.0042 CAD | 0.9958 SGD = | 1 CAD | 2024-01-01 |
| 1 SGD = | 1.0043 CAD | 0.9957 SGD = | 1 CAD | 2023-12-31 |
| 1 SGD = | 1.0043 CAD | 0.9957 SGD = | 1 CAD | 2023-12-30 |
| 1 SGD = | 1.0025 CAD | 0.9976 SGD = | 1 CAD | 2023-12-29 |
| 1 SGD = | 1.0034 CAD | 0.9966 SGD = | 1 CAD | 2023-12-28 |
| 1 SGD = | 0.9975 CAD | 1.0025 SGD = | 1 CAD | 2023-12-27 |
| 1 SGD = | 1.0015 CAD | 0.9985 SGD = | 1 CAD | 2023-12-26 |
| 1 SGD = | 1.0021 CAD | 0.9979 SGD = | 1 CAD | 2023-12-25 |
| 1 SGD = | 1.0026 CAD | 0.9974 SGD = | 1 CAD | 2023-12-24 |
| 1 SGD = | 1.0034 CAD | 0.9967 SGD = | 1 CAD | 2023-12-23 |
| 1 SGD = | 1.0032 CAD | 0.9968 SGD = | 1 CAD | 2023-12-22 |
| 1 SGD = | 1.0046 CAD | 0.9954 SGD = | 1 CAD | 2023-12-21 |
| 1 SGD = | 1.0027 CAD | 0.9973 SGD = | 1 CAD | 2023-12-20 |
| 1 SGD = | 1.0056 CAD | 0.9945 SGD = | 1 CAD | 2023-12-19 |
| 1 SGD = | 1.0044 CAD | 0.9956 SGD = | 1 CAD | 2023-12-18 |
| 1 SGD = | 1.0044 CAD | 0.9956 SGD = | 1 CAD | 2023-12-17 |
| 1 SGD = | 1.0044 CAD | 0.9956 SGD = | 1 CAD | 2023-12-16 |
| 1 SGD = | 1.0088 CAD | 0.9913 SGD = | 1 CAD | 2023-12-15 |
| 1 SGD = | 1.016 CAD | 0.9843 SGD = | 1 CAD | 2023-12-14 |
| 1 SGD = | 1.0113 CAD | 0.9888 SGD = | 1 CAD | 2023-12-13 |
| 1 SGD = | 1.0122 CAD | 0.9879 SGD = | 1 CAD | 2023-12-12 |
| 1 SGD = | 1.0116 CAD | 0.9885 SGD = | 1 CAD | 2023-12-11 |
| 1 SGD = | 1.0137 CAD | 0.9865 SGD = | 1 CAD | 2023-12-10 |
| 1 SGD = | 1.0137 CAD | 0.9865 SGD = | 1 CAD | 2023-12-09 |
| 1 SGD = | 1.0162 CAD | 0.9841 SGD = | 1 CAD | 2023-12-08 |
| 1 SGD = | 1.0149 CAD | 0.9853 SGD = | 1 CAD | 2023-12-07 |
| 1 SGD = | 1.0136 CAD | 0.9866 SGD = | 1 CAD | 2023-12-06 |
| 1 SGD = | 1.0111 CAD | 0.989 SGD = | 1 CAD | 2023-12-05 |
| 1 SGD = | 1.0114 CAD | 0.9887 SGD = | 1 CAD | 2023-12-04 |
| 1 SGD = | 1.0121 CAD | 0.988 SGD = | 1 CAD | 2023-12-03 |
| 1 SGD = | 1.0121 CAD | 0.9881 SGD = | 1 CAD | 2023-12-02 |
| 1 SGD = | 1.0146 CAD | 0.9856 SGD = | 1 CAD | 2023-12-01 |
| 1 SGD = | 1.0163 CAD | 0.9839 SGD = | 1 CAD | 2023-11-30 |
| 1 SGD = | 1.0187 CAD | 0.9816 SGD = | 1 CAD | 2023-11-29 |
| 1 SGD = | 1.019 CAD | 0.9814 SGD = | 1 CAD | 2023-11-28 |
| 1 SGD = | 1.0198 CAD | 0.9806 SGD = | 1 CAD | 2023-11-27 |
| 1 SGD = | 1.018 CAD | 0.9823 SGD = | 1 CAD | 2023-11-26 |
| 1 SGD = | 1.0172 CAD | 0.9831 SGD = | 1 CAD | 2023-11-25 |
| 1 SGD = | 1.0214 CAD | 0.9791 SGD = | 1 CAD | 2023-11-24 |
| 1 SGD = | 1.0205 CAD | 0.98 SGD = | 1 CAD | 2023-11-23 |
| 1 SGD = | 1.022 CAD | 0.9784 SGD = | 1 CAD | 2023-11-22 |
| 1 SGD = | 1.0268 CAD | 0.9739 SGD = | 1 CAD | 2023-11-21 |
| 1 SGD = | 1.0238 CAD | 0.9768 SGD = | 1 CAD | 2023-11-20 |
| 1 SGD = | 1.0208 CAD | 0.9796 SGD = | 1 CAD | 2023-11-19 |
| 1 SGD = | 1.0212 CAD | 0.9792 SGD = | 1 CAD | 2023-11-18 |
| 1 SGD = | 1.0239 CAD | 0.9766 SGD = | 1 CAD | 2023-11-17 |
| 1 SGD = | 1.0143 CAD | 0.9859 SGD = | 1 CAD | 2023-11-16 |
| 1 SGD = | 1.0155 CAD | 0.9847 SGD = | 1 CAD | 2023-11-15 |
| 1 SGD = | 1.0146 CAD | 0.9856 SGD = | 1 CAD | 2023-11-14 |
| 1 SGD = | 1.0151 CAD | 0.9851 SGD = | 1 CAD | 2023-11-13 |
| 1 SGD = | 1.014 CAD | 0.9862 SGD = | 1 CAD | 2023-11-12 |
| 1 SGD = | 1.0155 CAD | 0.9847 SGD = | 1 CAD | 2023-11-11 |
| 1 SGD = | 1.0159 CAD | 0.9843 SGD = | 1 CAD | 2023-11-10 |
| 1 SGD = | 1.0158 CAD | 0.9844 SGD = | 1 CAD | 2023-11-09 |
| 1 SGD = | 1.0144 CAD | 0.9858 SGD = | 1 CAD | 2023-11-08 |
| 1 SGD = | 1.0113 CAD | 0.9888 SGD = | 1 CAD | 2023-11-07 |
| 1 SGD = | 1.0123 CAD | 0.9878 SGD = | 1 CAD | 2023-11-06 |
| 1 SGD = | 1.011 CAD | 0.9891 SGD = | 1 CAD | 2023-11-05 |
| 1 SGD = | 1.0109 CAD | 0.9892 SGD = | 1 CAD | 2023-11-04 |
| 1 SGD = | 1.0093 CAD | 0.9908 SGD = | 1 CAD | 2023-11-03 |
| 1 SGD = | 1.0152 CAD | 0.985 SGD = | 1 CAD | 2023-11-02 |
| 1 SGD = | 1.0119 CAD | 0.9882 SGD = | 1 CAD | 2023-11-01 |
| 1 SGD = | 1.0122 CAD | 0.988 SGD = | 1 CAD | 2023-10-31 |
| 1 SGD = | 1.0151 CAD | 0.9851 SGD = | 1 CAD | 2023-10-30 |
| 1 SGD = | 1.0141 CAD | 0.9861 SGD = | 1 CAD | 2023-10-29 |
| 1 SGD = | 1.0141 CAD | 0.9861 SGD = | 1 CAD | 2023-10-28 |
| 1 SGD = | 1.0097 CAD | 0.9904 SGD = | 1 CAD | 2023-10-27 |
| 1 SGD = | 1.0063 CAD | 0.9937 SGD = | 1 CAD | 2023-10-26 |
| 1 SGD = | 1.003 CAD | 0.9971 SGD = | 1 CAD | 2023-10-25 |
| 1 SGD = | 1.002 CAD | 0.998 SGD = | 1 CAD | 2023-10-24 |
| 1 SGD = | 0.9982 CAD | 1.0019 SGD = | 1 CAD | 2023-10-23 |
| 1 SGD = | 0.9997 CAD | 1.0003 SGD = | 1 CAD | 2023-10-22 |
| 1 SGD = | 0.9997 CAD | 1.0003 SGD = | 1 CAD | 2023-10-21 |
| 1 SGD = | 0.9999 CAD | 1.0001 SGD = | 1 CAD | 2023-10-20 |
| 1 SGD = | 0.9981 CAD | 1.0019 SGD = | 1 CAD | 2023-10-19 |
| 1 SGD = | 0.9967 CAD | 1.0033 SGD = | 1 CAD | 2023-10-18 |
| 1 SGD = | 0.9935 CAD | 1.0065 SGD = | 1 CAD | 2023-10-17 |
| 1 SGD = | 0.9968 CAD | 1.0032 SGD = | 1 CAD | 2023-10-16 |
| 1 SGD = | 0.9973 CAD | 1.0027 SGD = | 1 CAD | 2023-10-15 |
| 1 SGD = | 0.9973 CAD | 1.0027 SGD = | 1 CAD | 2023-10-14 |
| 1 SGD = | 1.0001 CAD | 0.9999 SGD = | 1 CAD | 2023-10-13 |
| 1 SGD = | 0.9975 CAD | 1.0025 SGD = | 1 CAD | 2023-10-12 |
| 1 SGD = | 0.9966 CAD | 1.0034 SGD = | 1 CAD | 2023-10-11 |
| 1 SGD = | 0.9958 CAD | 1.0043 SGD = | 1 CAD | 2023-10-10 |
| 1 SGD = | 1.0003 CAD | 0.9997 SGD = | 1 CAD | 2023-10-09 |
| 1 SGD = | 1.0034 CAD | 0.9966 SGD = | 1 CAD | 2023-10-08 |
| 1 SGD = | 1.0034 CAD | 0.9966 SGD = | 1 CAD | 2023-10-07 |
| 1 SGD = | 1.0025 CAD | 0.9975 SGD = | 1 CAD | 2023-10-06 |
| 1 SGD = | 1.0017 CAD | 0.9983 SGD = | 1 CAD | 2023-10-05 |
| 1 SGD = | 0.9991 CAD | 1.0009 SGD = | 1 CAD | 2023-10-04 |
| 1 SGD = | 0.9952 CAD | 1.0048 SGD = | 1 CAD | 2023-10-03 |
| 1 SGD = | 0.9945 CAD | 1.0055 SGD = | 1 CAD | 2023-10-02 |
| 1 SGD = | 0.9948 CAD | 1.0052 SGD = | 1 CAD | 2023-10-01 |
| 1 SGD = | 0.9948 CAD | 1.0052 SGD = | 1 CAD | 2023-09-30 |
| 1 SGD = | 0.9904 CAD | 1.0097 SGD = | 1 CAD | 2023-09-29 |
| 1 SGD = | 0.9853 CAD | 1.015 SGD = | 1 CAD | 2023-09-28 |
| 1 SGD = | 0.9867 CAD | 1.0135 SGD = | 1 CAD | 2023-09-27 |
| 1 SGD = | 0.984 CAD | 1.0162 SGD = | 1 CAD | 2023-09-26 |
| 1 SGD = | 0.9867 CAD | 1.0135 SGD = | 1 CAD | 2023-09-25 |
| 1 SGD = | 0.9877 CAD | 1.0124 SGD = | 1 CAD | 2023-09-24 |
| 1 SGD = | 0.9877 CAD | 1.0124 SGD = | 1 CAD | 2023-09-23 |
| 1 SGD = | 0.987 CAD | 1.0132 SGD = | 1 CAD | 2023-09-22 |