Last Year History for SKK/PGK
| SKK | PGK | SKK | PGK | Date |
|---|---|---|---|---|
| 1 SKK = | 86.1568 PGK | 0.0116 SKK = | 1 PGK | 2013-09-21 |
| 1 SKK = | 85.7192 PGK | 0.0117 SKK = | 1 PGK | 2013-09-20 |
| 1 SKK = | 85.5136 PGK | 0.0117 SKK = | 1 PGK | 2013-09-19 |
| 1 SKK = | 85.3515 PGK | 0.0117 SKK = | 1 PGK | 2013-09-18 |
| 1 SKK = | 85.6407 PGK | 0.0117 SKK = | 1 PGK | 2013-09-17 |
| 1 SKK = | 86.0233 PGK | 0.0116 SKK = | 1 PGK | 2013-09-16 |
| 1 SKK = | 85.8894 PGK | 0.0116 SKK = | 1 PGK | 2013-09-15 |
| 1 SKK = | 85.9587 PGK | 0.0116 SKK = | 1 PGK | 2013-09-14 |
| 1 SKK = | 86.3451 PGK | 0.0116 SKK = | 1 PGK | 2013-09-13 |
| 1 SKK = | 85.9982 PGK | 0.0116 SKK = | 1 PGK | 2013-09-12 |
| 1 SKK = | 86.0861 PGK | 0.0116 SKK = | 1 PGK | 2013-09-11 |
| 1 SKK = | 86.6741 PGK | 0.0115 SKK = | 1 PGK | 2013-09-10 |
| 1 SKK = | 87.6326 PGK | 0.0114 SKK = | 1 PGK | 2013-09-09 |
| 1 SKK = | 87.4475 PGK | 0.0114 SKK = | 1 PGK | 2013-09-08 |
| 1 SKK = | 87.9324 PGK | 0.0114 SKK = | 1 PGK | 2013-09-07 |
| 1 SKK = | 87.7687 PGK | 0.0114 SKK = | 1 PGK | 2013-09-06 |
| 1 SKK = | 88.6285 PGK | 0.0113 SKK = | 1 PGK | 2013-09-05 |
| 1 SKK = | 87.7577 PGK | 0.0114 SKK = | 1 PGK | 2013-09-04 |
| 1 SKK = | 86.0707 PGK | 0.0116 SKK = | 1 PGK | 2013-09-03 |
| 1 SKK = | 87.3835 PGK | 0.0114 SKK = | 1 PGK | 2013-09-02 |
| 1 SKK = | 87.2028 PGK | 0.0115 SKK = | 1 PGK | 2013-09-01 |
| 1 SKK = | 87.159 PGK | 0.0115 SKK = | 1 PGK | 2013-08-31 |
| 1 SKK = | 87.0498 PGK | 0.0115 SKK = | 1 PGK | 2013-08-30 |
| 1 SKK = | 88.1255 PGK | 0.0113 SKK = | 1 PGK | 2013-08-29 |
| 1 SKK = | 86.0966 PGK | 0.0116 SKK = | 1 PGK | 2013-08-28 |
| 1 SKK = | 86.1843 PGK | 0.0116 SKK = | 1 PGK | 2013-08-27 |
| 1 SKK = | 86.0789 PGK | 0.0116 SKK = | 1 PGK | 2013-08-26 |
| 1 SKK = | 85.9999 PGK | 0.0116 SKK = | 1 PGK | 2013-08-25 |
| 1 SKK = | 86.1634 PGK | 0.0116 SKK = | 1 PGK | 2013-08-24 |
| 1 SKK = | 86.469 PGK | 0.0116 SKK = | 1 PGK | 2013-08-23 |
| 1 SKK = | 86.0694 PGK | 0.0116 SKK = | 1 PGK | 2013-08-22 |
| 1 SKK = | 86.3902 PGK | 0.0116 SKK = | 1 PGK | 2013-08-21 |
| 1 SKK = | 85.196 PGK | 0.0117 SKK = | 1 PGK | 2013-08-20 |
| 1 SKK = | 85.2665 PGK | 0.0117 SKK = | 1 PGK | 2013-08-19 |
| 1 SKK = | 84.925 PGK | 0.0118 SKK = | 1 PGK | 2013-08-18 |
| 1 SKK = | 84.8581 PGK | 0.0118 SKK = | 1 PGK | 2013-08-17 |
| 1 SKK = | 86.0688 PGK | 0.0116 SKK = | 1 PGK | 2013-08-16 |
| 1 SKK = | 84.9277 PGK | 0.0118 SKK = | 1 PGK | 2013-08-15 |
| 1 SKK = | 85.4752 PGK | 0.0117 SKK = | 1 PGK | 2013-08-14 |
| 1 SKK = | 85.5712 PGK | 0.0117 SKK = | 1 PGK | 2013-08-13 |
| 1 SKK = | 86.2485 PGK | 0.0116 SKK = | 1 PGK | 2013-08-12 |
| 1 SKK = | 86.2418 PGK | 0.0116 SKK = | 1 PGK | 2013-08-11 |
| 1 SKK = | 86.095 PGK | 0.0116 SKK = | 1 PGK | 2013-08-10 |
| 1 SKK = | 86.6442 PGK | 0.0115 SKK = | 1 PGK | 2013-08-09 |
| 1 SKK = | 86.4135 PGK | 0.0116 SKK = | 1 PGK | 2013-08-08 |
| 1 SKK = | 86.73 PGK | 0.0115 SKK = | 1 PGK | 2013-08-07 |
| 1 SKK = | 85.5954 PGK | 0.0117 SKK = | 1 PGK | 2013-08-06 |
| 1 SKK = | 86.5415 PGK | 0.0116 SKK = | 1 PGK | 2013-08-05 |
| 1 SKK = | 86.5007 PGK | 0.0116 SKK = | 1 PGK | 2013-08-04 |
| 1 SKK = | 86.8218 PGK | 0.0115 SKK = | 1 PGK | 2013-08-03 |
| 1 SKK = | 85.5493 PGK | 0.0117 SKK = | 1 PGK | 2013-08-02 |
| 1 SKK = | 86.4789 PGK | 0.0116 SKK = | 1 PGK | 2013-08-01 |
| 1 SKK = | 86.7126 PGK | 0.0115 SKK = | 1 PGK | 2013-07-31 |
| 1 SKK = | 86.6343 PGK | 0.0115 SKK = | 1 PGK | 2013-07-30 |
| 1 SKK = | 86.3327 PGK | 0.0116 SKK = | 1 PGK | 2013-07-29 |
| 1 SKK = | 86.2186 PGK | 0.0116 SKK = | 1 PGK | 2013-07-28 |
| 1 SKK = | 86.246 PGK | 0.0116 SKK = | 1 PGK | 2013-07-27 |
| 1 SKK = | 87.0423 PGK | 0.0115 SKK = | 1 PGK | 2013-07-26 |
| 1 SKK = | 86.7742 PGK | 0.0115 SKK = | 1 PGK | 2013-07-25 |
| 1 SKK = | 87.1415 PGK | 0.0115 SKK = | 1 PGK | 2013-07-24 |
| 1 SKK = | 86.0345 PGK | 0.0116 SKK = | 1 PGK | 2013-07-23 |
| 1 SKK = | 87.4192 PGK | 0.0114 SKK = | 1 PGK | 2013-07-22 |
| 1 SKK = | 87.2553 PGK | 0.0115 SKK = | 1 PGK | 2013-07-21 |
| 1 SKK = | 87.3875 PGK | 0.0114 SKK = | 1 PGK | 2013-07-20 |
| 1 SKK = | 87.8207 PGK | 0.0114 SKK = | 1 PGK | 2013-07-19 |
| 1 SKK = | 87.1311 PGK | 0.0115 SKK = | 1 PGK | 2013-07-18 |
| 1 SKK = | 87.4543 PGK | 0.0114 SKK = | 1 PGK | 2013-07-17 |
| 1 SKK = | 87.9697 PGK | 0.0114 SKK = | 1 PGK | 2013-07-16 |
| 1 SKK = | 87.7177 PGK | 0.0114 SKK = | 1 PGK | 2013-07-15 |
| 1 SKK = | 87.7403 PGK | 0.0114 SKK = | 1 PGK | 2013-07-14 |
| 1 SKK = | 85.8868 PGK | 0.0116 SKK = | 1 PGK | 2013-07-13 |
| 1 SKK = | 87.4701 PGK | 0.0114 SKK = | 1 PGK | 2013-07-12 |
| 1 SKK = | 89.2743 PGK | 0.0112 SKK = | 1 PGK | 2013-07-11 |
| 1 SKK = | 89.7842 PGK | 0.0111 SKK = | 1 PGK | 2013-07-10 |
| 1 SKK = | 89.2372 PGK | 0.0112 SKK = | 1 PGK | 2013-07-09 |
| 1 SKK = | 89.0978 PGK | 0.0112 SKK = | 1 PGK | 2013-07-08 |
| 1 SKK = | 89.1722 PGK | 0.0112 SKK = | 1 PGK | 2013-07-07 |
| 1 SKK = | 88.9111 PGK | 0.0112 SKK = | 1 PGK | 2013-07-06 |
| 1 SKK = | 88.2087 PGK | 0.0113 SKK = | 1 PGK | 2013-07-05 |
| 1 SKK = | 87.0036 PGK | 0.0115 SKK = | 1 PGK | 2013-07-04 |
| 1 SKK = | 86.465 PGK | 0.0116 SKK = | 1 PGK | 2013-07-03 |
| 1 SKK = | 86.7246 PGK | 0.0115 SKK = | 1 PGK | 2013-07-02 |
| 1 SKK = | 87.6307 PGK | 0.0114 SKK = | 1 PGK | 2013-07-01 |
| 1 SKK = | 87.3969 PGK | 0.0114 SKK = | 1 PGK | 2013-06-30 |
| 1 SKK = | 87.1978 PGK | 0.0115 SKK = | 1 PGK | 2013-06-29 |
| 1 SKK = | 86.1343 PGK | 0.0116 SKK = | 1 PGK | 2013-06-28 |
| 1 SKK = | 87.9544 PGK | 0.0114 SKK = | 1 PGK | 2013-06-27 |
| 1 SKK = | 86.1611 PGK | 0.0116 SKK = | 1 PGK | 2013-06-26 |
| 1 SKK = | 86.0112 PGK | 0.0116 SKK = | 1 PGK | 2013-06-25 |
| 1 SKK = | 87.3493 PGK | 0.0114 SKK = | 1 PGK | 2013-06-24 |
| 1 SKK = | 87.1845 PGK | 0.0115 SKK = | 1 PGK | 2013-06-23 |
| 1 SKK = | 86.7223 PGK | 0.0115 SKK = | 1 PGK | 2013-06-22 |
| 1 SKK = | 85.6016 PGK | 0.0117 SKK = | 1 PGK | 2013-06-21 |
| 1 SKK = | 84.3624 PGK | 0.0119 SKK = | 1 PGK | 2013-06-20 |
| 1 SKK = | 84.3699 PGK | 0.0119 SKK = | 1 PGK | 2013-06-19 |
| 1 SKK = | 84.4988 PGK | 0.0118 SKK = | 1 PGK | 2013-06-18 |
| 1 SKK = | 84.2894 PGK | 0.0119 SKK = | 1 PGK | 2013-06-17 |
| 1 SKK = | 84.1836 PGK | 0.0119 SKK = | 1 PGK | 2013-06-16 |
| 1 SKK = | 83.7661 PGK | 0.0119 SKK = | 1 PGK | 2013-06-15 |
| 1 SKK = | 83.7631 PGK | 0.0119 SKK = | 1 PGK | 2013-06-14 |
| 1 SKK = | 84.4874 PGK | 0.0118 SKK = | 1 PGK | 2013-06-13 |
| 1 SKK = | 84.962 PGK | 0.0118 SKK = | 1 PGK | 2013-06-12 |
| 1 SKK = | 85.3175 PGK | 0.0117 SKK = | 1 PGK | 2013-06-11 |
| 1 SKK = | 85.1761 PGK | 0.0117 SKK = | 1 PGK | 2013-06-10 |
| 1 SKK = | 85.0253 PGK | 0.0118 SKK = | 1 PGK | 2013-06-09 |
| 1 SKK = | 84.9223 PGK | 0.0118 SKK = | 1 PGK | 2013-06-08 |
| 1 SKK = | 85.6057 PGK | 0.0117 SKK = | 1 PGK | 2013-06-07 |
| 1 SKK = | 86.9486 PGK | 0.0115 SKK = | 1 PGK | 2013-06-06 |
| 1 SKK = | 86.0503 PGK | 0.0116 SKK = | 1 PGK | 2013-06-05 |
| 1 SKK = | 86.1592 PGK | 0.0116 SKK = | 1 PGK | 2013-06-04 |
| 1 SKK = | 86.371 PGK | 0.0116 SKK = | 1 PGK | 2013-06-03 |
| 1 SKK = | 86.1877 PGK | 0.0116 SKK = | 1 PGK | 2013-06-02 |
| 1 SKK = | 86.1206 PGK | 0.0116 SKK = | 1 PGK | 2013-06-01 |
| 1 SKK = | 86.5875 PGK | 0.0115 SKK = | 1 PGK | 2013-05-31 |
| 1 SKK = | 87.169 PGK | 0.0115 SKK = | 1 PGK | 2013-05-30 |
| 1 SKK = | 87.1738 PGK | 0.0115 SKK = | 1 PGK | 2013-05-29 |
| 1 SKK = | 88.3073 PGK | 0.0113 SKK = | 1 PGK | 2013-05-28 |
| 1 SKK = | 88.2979 PGK | 0.0113 SKK = | 1 PGK | 2013-05-27 |
| 1 SKK = | 88.218 PGK | 0.0113 SKK = | 1 PGK | 2013-05-26 |
| 1 SKK = | 88.0645 PGK | 0.0114 SKK = | 1 PGK | 2013-05-25 |
| 1 SKK = | 87.5846 PGK | 0.0114 SKK = | 1 PGK | 2013-05-24 |
| 1 SKK = | 86.5534 PGK | 0.0116 SKK = | 1 PGK | 2013-05-23 |
| 1 SKK = | 87.1494 PGK | 0.0115 SKK = | 1 PGK | 2013-05-22 |
| 1 SKK = | 87.5914 PGK | 0.0114 SKK = | 1 PGK | 2013-05-21 |
| 1 SKK = | 87.6899 PGK | 0.0114 SKK = | 1 PGK | 2013-05-20 |
| 1 SKK = | 87.5212 PGK | 0.0114 SKK = | 1 PGK | 2013-05-19 |
| 1 SKK = | 87.4223 PGK | 0.0114 SKK = | 1 PGK | 2013-05-18 |
| 1 SKK = | 87.1031 PGK | 0.0115 SKK = | 1 PGK | 2013-05-17 |
| 1 SKK = | 86.991 PGK | 0.0115 SKK = | 1 PGK | 2013-05-16 |
| 1 SKK = | 86.2635 PGK | 0.0116 SKK = | 1 PGK | 2013-05-15 |
| 1 SKK = | 87.6972 PGK | 0.0114 SKK = | 1 PGK | 2013-05-14 |
| 1 SKK = | 86.9964 PGK | 0.0115 SKK = | 1 PGK | 2013-05-13 |
| 1 SKK = | 86.9167 PGK | 0.0115 SKK = | 1 PGK | 2013-05-12 |
| 1 SKK = | 86.798 PGK | 0.0115 SKK = | 1 PGK | 2013-05-11 |
| 1 SKK = | 85.1101 PGK | 0.0117 SKK = | 1 PGK | 2013-05-10 |
| 1 SKK = | 85.832 PGK | 0.0117 SKK = | 1 PGK | 2013-05-09 |
| 1 SKK = | 86.9974 PGK | 0.0115 SKK = | 1 PGK | 2013-05-08 |
| 1 SKK = | 85.7451 PGK | 0.0117 SKK = | 1 PGK | 2013-05-07 |
| 1 SKK = | 85.75 PGK | 0.0117 SKK = | 1 PGK | 2013-05-06 |
| 1 SKK = | 85.7004 PGK | 0.0117 SKK = | 1 PGK | 2013-05-05 |
| 1 SKK = | 85.8456 PGK | 0.0116 SKK = | 1 PGK | 2013-05-04 |
| 1 SKK = | 85.3607 PGK | 0.0117 SKK = | 1 PGK | 2013-05-03 |
| 1 SKK = | 85.2528 PGK | 0.0117 SKK = | 1 PGK | 2013-05-02 |
| 1 SKK = | 87.019 PGK | 0.0115 SKK = | 1 PGK | 2013-05-01 |
| 1 SKK = | 87.2846 PGK | 0.0115 SKK = | 1 PGK | 2013-04-30 |
| 1 SKK = | 2.8669 PGK | 0.3488 SKK = | 1 PGK | 2013-04-29 |
| 1 SKK = | 2.8612 PGK | 0.3495 SKK = | 1 PGK | 2013-04-28 |
| 1 SKK = | 2.8673 PGK | 0.3488 SKK = | 1 PGK | 2013-04-27 |
| 1 SKK = | 2.8592 PGK | 0.3498 SKK = | 1 PGK | 2013-04-26 |
| 1 SKK = | 2.8721 PGK | 0.3482 SKK = | 1 PGK | 2013-04-25 |
| 1 SKK = | 2.8487 PGK | 0.351 SKK = | 1 PGK | 2013-04-24 |
| 1 SKK = | 2.8208 PGK | 0.3545 SKK = | 1 PGK | 2013-04-23 |
| 1 SKK = | 2.8849 PGK | 0.3466 SKK = | 1 PGK | 2013-04-22 |
| 1 SKK = | 2.8841 PGK | 0.3467 SKK = | 1 PGK | 2013-04-21 |
| 1 SKK = | 2.8984 PGK | 0.345 SKK = | 1 PGK | 2013-04-20 |
| 1 SKK = | 2.8978 PGK | 0.3451 SKK = | 1 PGK | 2013-04-19 |
| 1 SKK = | 2.8786 PGK | 0.3474 SKK = | 1 PGK | 2013-04-18 |
| 1 SKK = | 2.8532 PGK | 0.3505 SKK = | 1 PGK | 2013-04-17 |
| 1 SKK = | 2.8419 PGK | 0.3519 SKK = | 1 PGK | 2013-04-16 |
| 1 SKK = | 2.8691 PGK | 0.3485 SKK = | 1 PGK | 2013-04-15 |
| 1 SKK = | 2.8661 PGK | 0.3489 SKK = | 1 PGK | 2013-04-14 |
| 1 SKK = | 2.8714 PGK | 0.3483 SKK = | 1 PGK | 2013-04-13 |
| 1 SKK = | 2.8859 PGK | 0.3465 SKK = | 1 PGK | 2013-04-12 |
| 1 SKK = | 2.8937 PGK | 0.3456 SKK = | 1 PGK | 2013-04-11 |
| 1 SKK = | 2.8538 PGK | 0.3504 SKK = | 1 PGK | 2013-04-10 |
| 1 SKK = | 2.9024 PGK | 0.3445 SKK = | 1 PGK | 2013-04-09 |
| 1 SKK = | 2.8554 PGK | 0.3502 SKK = | 1 PGK | 2013-04-08 |
| 1 SKK = | 2.8477 PGK | 0.3512 SKK = | 1 PGK | 2013-04-07 |
| 1 SKK = | 2.8566 PGK | 0.3501 SKK = | 1 PGK | 2013-04-06 |
| 1 SKK = | 2.934 PGK | 0.3408 SKK = | 1 PGK | 2013-04-05 |
| 1 SKK = | 2.8864 PGK | 0.3465 SKK = | 1 PGK | 2013-04-04 |
| 1 SKK = | 2.9252 PGK | 0.3419 SKK = | 1 PGK | 2013-04-03 |
| 1 SKK = | 2.948 PGK | 0.3392 SKK = | 1 PGK | 2013-04-02 |
| 1 SKK = | 2.9131 PGK | 0.3433 SKK = | 1 PGK | 2013-04-01 |
| 1 SKK = | 2.9115 PGK | 0.3435 SKK = | 1 PGK | 2013-03-31 |
| 1 SKK = | 2.9115 PGK | 0.3435 SKK = | 1 PGK | 2013-03-30 |
| 1 SKK = | 2.9436 PGK | 0.3397 SKK = | 1 PGK | 2013-03-29 |
| 1 SKK = | 2.8822 PGK | 0.347 SKK = | 1 PGK | 2013-03-28 |
| 1 SKK = | 2.8877 PGK | 0.3463 SKK = | 1 PGK | 2013-03-27 |
| 1 SKK = | 2.896 PGK | 0.3453 SKK = | 1 PGK | 2013-03-26 |
| 1 SKK = | 2.8953 PGK | 0.3454 SKK = | 1 PGK | 2013-03-25 |
| 1 SKK = | 2.8909 PGK | 0.3459 SKK = | 1 PGK | 2013-03-24 |
| 1 SKK = | 2.9029 PGK | 0.3445 SKK = | 1 PGK | 2013-03-23 |
| 1 SKK = | 2.8685 PGK | 0.3486 SKK = | 1 PGK | 2013-03-22 |
| 1 SKK = | 2.8817 PGK | 0.347 SKK = | 1 PGK | 2013-03-21 |
| 1 SKK = | 2.9168 PGK | 0.3428 SKK = | 1 PGK | 2013-03-20 |
| 1 SKK = | 2.8507 PGK | 0.3508 SKK = | 1 PGK | 2013-03-19 |
| 1 SKK = | 2.8393 PGK | 0.3522 SKK = | 1 PGK | 2013-03-18 |
| 1 SKK = | 2.8347 PGK | 0.3528 SKK = | 1 PGK | 2013-03-17 |
| 1 SKK = | 2.8428 PGK | 0.3518 SKK = | 1 PGK | 2013-03-16 |
| 1 SKK = | 2.8962 PGK | 0.3453 SKK = | 1 PGK | 2013-03-15 |
| 1 SKK = | 2.8826 PGK | 0.3469 SKK = | 1 PGK | 2013-03-14 |
| 1 SKK = | 2.8311 PGK | 0.3532 SKK = | 1 PGK | 2013-03-13 |
| 1 SKK = | 2.8339 PGK | 0.3529 SKK = | 1 PGK | 2013-03-12 |
| 1 SKK = | 2.8394 PGK | 0.3522 SKK = | 1 PGK | 2013-03-11 |
| 1 SKK = | 2.8405 PGK | 0.352 SKK = | 1 PGK | 2013-03-10 |
| 1 SKK = | 2.8272 PGK | 0.3537 SKK = | 1 PGK | 2013-03-09 |
| 1 SKK = | 2.8568 PGK | 0.35 SKK = | 1 PGK | 2013-03-08 |
| 1 SKK = | 2.8278 PGK | 0.3536 SKK = | 1 PGK | 2013-03-07 |
| 1 SKK = | 2.8657 PGK | 0.3489 SKK = | 1 PGK | 2013-03-06 |
| 1 SKK = | 2.8536 PGK | 0.3504 SKK = | 1 PGK | 2013-03-05 |
| 1 SKK = | 2.8217 PGK | 0.3544 SKK = | 1 PGK | 2013-03-04 |
| 1 SKK = | 2.8138 PGK | 0.3554 SKK = | 1 PGK | 2013-03-03 |
| 1 SKK = | 2.8094 PGK | 0.356 SKK = | 1 PGK | 2013-03-02 |
| 1 SKK = | 2.7884 PGK | 0.3586 SKK = | 1 PGK | 2013-03-01 |
| 1 SKK = | 2.7956 PGK | 0.3577 SKK = | 1 PGK | 2013-02-28 |
| 1 SKK = | 2.8055 PGK | 0.3564 SKK = | 1 PGK | 2013-02-27 |
| 1 SKK = | 2.7936 PGK | 0.358 SKK = | 1 PGK | 2013-02-26 |
| 1 SKK = | 2.7811 PGK | 0.3596 SKK = | 1 PGK | 2013-02-25 |
| 1 SKK = | 2.7752 PGK | 0.3603 SKK = | 1 PGK | 2013-02-24 |
| 1 SKK = | 2.7752 PGK | 0.3603 SKK = | 1 PGK | 2013-02-23 |
| 1 SKK = | 2.7543 PGK | 0.3631 SKK = | 1 PGK | 2013-02-22 |
| 1 SKK = | 2.7294 PGK | 0.3664 SKK = | 1 PGK | 2013-02-21 |
| 1 SKK = | 2.7342 PGK | 0.3657 SKK = | 1 PGK | 2013-02-20 |
| 1 SKK = | 2.7408 PGK | 0.3649 SKK = | 1 PGK | 2013-02-19 |
| 1 SKK = | 2.7545 PGK | 0.363 SKK = | 1 PGK | 2013-02-18 |
| 1 SKK = | 2.7496 PGK | 0.3637 SKK = | 1 PGK | 2013-02-17 |
| 1 SKK = | 2.7519 PGK | 0.3634 SKK = | 1 PGK | 2013-02-16 |
| 1 SKK = | 2.7518 PGK | 0.3634 SKK = | 1 PGK | 2013-02-15 |
| 1 SKK = | 2.7584 PGK | 0.3625 SKK = | 1 PGK | 2013-02-14 |
| 1 SKK = | 2.7526 PGK | 0.3633 SKK = | 1 PGK | 2013-02-13 |
| 1 SKK = | 2.7392 PGK | 0.3651 SKK = | 1 PGK | 2013-02-12 |
| 1 SKK = | 2.7082 PGK | 0.3692 SKK = | 1 PGK | 2013-02-11 |
| 1 SKK = | 2.7082 PGK | 0.3692 SKK = | 1 PGK | 2013-02-10 |
| 1 SKK = | 2.7035 PGK | 0.3699 SKK = | 1 PGK | 2013-02-09 |
| 1 SKK = | 2.7462 PGK | 0.3641 SKK = | 1 PGK | 2013-02-08 |
| 1 SKK = | 2.7107 PGK | 0.3689 SKK = | 1 PGK | 2013-02-07 |
| 1 SKK = | 2.6949 PGK | 0.3711 SKK = | 1 PGK | 2013-02-06 |
| 1 SKK = | 2.6897 PGK | 0.3718 SKK = | 1 PGK | 2013-02-05 |
| 1 SKK = | 2.6799 PGK | 0.3731 SKK = | 1 PGK | 2013-02-04 |
| 1 SKK = | 2.6799 PGK | 0.3731 SKK = | 1 PGK | 2013-02-03 |
| 1 SKK = | 2.6192 PGK | 0.3818 SKK = | 1 PGK | 2013-02-02 |
| 1 SKK = | 2.6957 PGK | 0.371 SKK = | 1 PGK | 2013-02-01 |
| 1 SKK = | 2.7109 PGK | 0.3689 SKK = | 1 PGK | 2013-01-31 |
| 1 SKK = | 2.6855 PGK | 0.3724 SKK = | 1 PGK | 2013-01-30 |
| 1 SKK = | 2.7236 PGK | 0.3672 SKK = | 1 PGK | 2013-01-29 |
| 1 SKK = | 2.7355 PGK | 0.3656 SKK = | 1 PGK | 2013-01-28 |
| 1 SKK = | 2.7307 PGK | 0.3662 SKK = | 1 PGK | 2013-01-27 |
| 1 SKK = | 2.7407 PGK | 0.3649 SKK = | 1 PGK | 2013-01-26 |
| 1 SKK = | 2.7542 PGK | 0.3631 SKK = | 1 PGK | 2013-01-25 |
| 1 SKK = | 2.7034 PGK | 0.3699 SKK = | 1 PGK | 2013-01-24 |
| 1 SKK = | 2.7316 PGK | 0.3661 SKK = | 1 PGK | 2013-01-23 |
| 1 SKK = | 2.7454 PGK | 0.3643 SKK = | 1 PGK | 2013-01-22 |
| 1 SKK = | 2.7476 PGK | 0.364 SKK = | 1 PGK | 2013-01-21 |
| 1 SKK = | 2.7493 PGK | 0.3637 SKK = | 1 PGK | 2013-01-20 |
| 1 SKK = | 2.7427 PGK | 0.3646 SKK = | 1 PGK | 2013-01-19 |
| 1 SKK = | 2.7615 PGK | 0.3621 SKK = | 1 PGK | 2013-01-18 |
| 1 SKK = | 2.6519 PGK | 0.3771 SKK = | 1 PGK | 2013-01-17 |
| 1 SKK = | 2.7406 PGK | 0.3649 SKK = | 1 PGK | 2013-01-16 |
| 1 SKK = | 2.6911 PGK | 0.3716 SKK = | 1 PGK | 2013-01-15 |
| 1 SKK = | 2.7289 PGK | 0.3665 SKK = | 1 PGK | 2013-01-14 |
| 1 SKK = | 2.7261 PGK | 0.3668 SKK = | 1 PGK | 2013-01-13 |
| 1 SKK = | 2.6491 PGK | 0.3775 SKK = | 1 PGK | 2013-01-12 |
| 1 SKK = | 2.6836 PGK | 0.3726 SKK = | 1 PGK | 2013-01-11 |
| 1 SKK = | 2.7923 PGK | 0.3581 SKK = | 1 PGK | 2013-01-10 |
| 1 SKK = | 2.7801 PGK | 0.3597 SKK = | 1 PGK | 2013-01-09 |
| 1 SKK = | 2.7911 PGK | 0.3583 SKK = | 1 PGK | 2013-01-08 |
| 1 SKK = | 2.7947 PGK | 0.3578 SKK = | 1 PGK | 2013-01-07 |
| 1 SKK = | 2.7877 PGK | 0.3587 SKK = | 1 PGK | 2013-01-06 |
| 1 SKK = | 2.795 PGK | 0.3578 SKK = | 1 PGK | 2013-01-05 |
| 1 SKK = | 2.777 PGK | 0.3601 SKK = | 1 PGK | 2013-01-04 |
| 1 SKK = | 2.711 PGK | 0.3689 SKK = | 1 PGK | 2013-01-03 |
| 1 SKK = | 2.7522 PGK | 0.3633 SKK = | 1 PGK | 2013-01-02 |
| 1 SKK = | 2.7125 PGK | 0.3687 SKK = | 1 PGK | 2013-01-01 |
| 1 SKK = | 2.7326 PGK | 0.366 SKK = | 1 PGK | 2012-12-31 |
| 1 SKK = | 2.7285 PGK | 0.3665 SKK = | 1 PGK | 2012-12-30 |
| 1 SKK = | 2.7271 PGK | 0.3667 SKK = | 1 PGK | 2012-12-29 |
| 1 SKK = | 2.7383 PGK | 0.3652 SKK = | 1 PGK | 2012-12-28 |
| 1 SKK = | 2.7624 PGK | 0.362 SKK = | 1 PGK | 2012-12-27 |
| 1 SKK = | 2.7546 PGK | 0.363 SKK = | 1 PGK | 2012-12-26 |
| 1 SKK = | 2.7305 PGK | 0.3662 SKK = | 1 PGK | 2012-12-25 |
| 1 SKK = | 2.7168 PGK | 0.3681 SKK = | 1 PGK | 2012-12-24 |
| 1 SKK = | 2.7095 PGK | 0.3691 SKK = | 1 PGK | 2012-12-23 |
| 1 SKK = | 2.707 PGK | 0.3694 SKK = | 1 PGK | 2012-12-22 |
| 1 SKK = | 2.7849 PGK | 0.3591 SKK = | 1 PGK | 2012-12-21 |
| 1 SKK = | 2.7054 PGK | 0.3696 SKK = | 1 PGK | 2012-12-20 |
| 1 SKK = | 2.7462 PGK | 0.3641 SKK = | 1 PGK | 2012-12-19 |
| 1 SKK = | 2.722 PGK | 0.3674 SKK = | 1 PGK | 2012-12-18 |
| 1 SKK = | 2.7619 PGK | 0.3621 SKK = | 1 PGK | 2012-12-17 |
| 1 SKK = | 2.7484 PGK | 0.3638 SKK = | 1 PGK | 2012-12-16 |
| 1 SKK = | 2.7618 PGK | 0.3621 SKK = | 1 PGK | 2012-12-15 |
| 1 SKK = | 2.7512 PGK | 0.3635 SKK = | 1 PGK | 2012-12-14 |
| 1 SKK = | 2.7023 PGK | 0.37 SKK = | 1 PGK | 2012-12-13 |
| 1 SKK = | 2.7992 PGK | 0.3572 SKK = | 1 PGK | 2012-12-12 |
| 1 SKK = | 2.7653 PGK | 0.3616 SKK = | 1 PGK | 2012-12-11 |
| 1 SKK = | 2.7986 PGK | 0.3573 SKK = | 1 PGK | 2012-12-10 |
| 1 SKK = | 2.7929 PGK | 0.3581 SKK = | 1 PGK | 2012-12-09 |
| 1 SKK = | 2.79 PGK | 0.3584 SKK = | 1 PGK | 2012-12-08 |
| 1 SKK = | 2.729 PGK | 0.3664 SKK = | 1 PGK | 2012-12-07 |
| 1 SKK = | 2.7364 PGK | 0.3654 SKK = | 1 PGK | 2012-12-06 |
| 1 SKK = | 2.7667 PGK | 0.3614 SKK = | 1 PGK | 2012-12-05 |
| 1 SKK = | 2.7658 PGK | 0.3616 SKK = | 1 PGK | 2012-12-04 |
| 1 SKK = | 2.7698 PGK | 0.361 SKK = | 1 PGK | 2012-12-03 |
| 1 SKK = | 2.7661 PGK | 0.3615 SKK = | 1 PGK | 2012-12-02 |
| 1 SKK = | 2.7708 PGK | 0.3609 SKK = | 1 PGK | 2012-12-01 |
| 1 SKK = | 2.7185 PGK | 0.3679 SKK = | 1 PGK | 2012-11-30 |
| 1 SKK = | 2.7234 PGK | 0.3672 SKK = | 1 PGK | 2012-11-29 |
| 1 SKK = | 2.7949 PGK | 0.3578 SKK = | 1 PGK | 2012-11-28 |
| 1 SKK = | 2.7887 PGK | 0.3586 SKK = | 1 PGK | 2012-11-27 |
| 1 SKK = | 2.7427 PGK | 0.3646 SKK = | 1 PGK | 2012-11-26 |
| 1 SKK = | 2.7124 PGK | 0.3687 SKK = | 1 PGK | 2012-11-25 |
| 1 SKK = | 2.7265 PGK | 0.3668 SKK = | 1 PGK | 2012-11-24 |
| 1 SKK = | 2.8192 PGK | 0.3547 SKK = | 1 PGK | 2012-11-23 |
| 1 SKK = | 2.8308 PGK | 0.3533 SKK = | 1 PGK | 2012-11-22 |
| 1 SKK = | 2.8179 PGK | 0.3549 SKK = | 1 PGK | 2012-11-21 |
| 1 SKK = | 2.7892 PGK | 0.3585 SKK = | 1 PGK | 2012-11-20 |
| 1 SKK = | 2.8219 PGK | 0.3544 SKK = | 1 PGK | 2012-11-19 |
| 1 SKK = | 2.8132 PGK | 0.3555 SKK = | 1 PGK | 2012-11-18 |
| 1 SKK = | 2.8064 PGK | 0.3563 SKK = | 1 PGK | 2012-11-17 |
| 1 SKK = | 2.7754 PGK | 0.3603 SKK = | 1 PGK | 2012-11-16 |
| 1 SKK = | 2.8369 PGK | 0.3525 SKK = | 1 PGK | 2012-11-15 |
| 1 SKK = | 2.8415 PGK | 0.3519 SKK = | 1 PGK | 2012-11-14 |
| 1 SKK = | 2.803 PGK | 0.3568 SKK = | 1 PGK | 2012-11-13 |
| 1 SKK = | 2.7965 PGK | 0.3576 SKK = | 1 PGK | 2012-11-12 |
| 1 SKK = | 2.7688 PGK | 0.3612 SKK = | 1 PGK | 2012-11-11 |
| 1 SKK = | 2.8061 PGK | 0.3564 SKK = | 1 PGK | 2012-11-10 |
| 1 SKK = | 2.8111 PGK | 0.3557 SKK = | 1 PGK | 2012-11-09 |
| 1 SKK = | 2.8094 PGK | 0.356 SKK = | 1 PGK | 2012-11-08 |
| 1 SKK = | 2.8112 PGK | 0.3557 SKK = | 1 PGK | 2012-11-07 |
| 1 SKK = | 2.7754 PGK | 0.3603 SKK = | 1 PGK | 2012-11-06 |
| 1 SKK = | 2.7627 PGK | 0.362 SKK = | 1 PGK | 2012-11-05 |
| 1 SKK = | 2.7627 PGK | 0.362 SKK = | 1 PGK | 2012-11-04 |
| 1 SKK = | 2.7344 PGK | 0.3657 SKK = | 1 PGK | 2012-11-03 |
| 1 SKK = | 2.7423 PGK | 0.3647 SKK = | 1 PGK | 2012-11-02 |
| 1 SKK = | 2.7343 PGK | 0.3657 SKK = | 1 PGK | 2012-11-01 |
| 1 SKK = | 2.7374 PGK | 0.3653 SKK = | 1 PGK | 2012-10-31 |
| 1 SKK = | 2.8022 PGK | 0.3569 SKK = | 1 PGK | 2012-10-30 |
| 1 SKK = | 2.7882 PGK | 0.3587 SKK = | 1 PGK | 2012-10-29 |
| 1 SKK = | 2.7205 PGK | 0.3676 SKK = | 1 PGK | 2012-10-28 |
| 1 SKK = | 2.7653 PGK | 0.3616 SKK = | 1 PGK | 2012-10-27 |
| 1 SKK = | 2.7676 PGK | 0.3613 SKK = | 1 PGK | 2012-10-26 |
| 1 SKK = | 2.7715 PGK | 0.3608 SKK = | 1 PGK | 2012-10-25 |
| 1 SKK = | 2.7603 PGK | 0.3623 SKK = | 1 PGK | 2012-10-24 |
| 1 SKK = | 2.7245 PGK | 0.367 SKK = | 1 PGK | 2012-10-23 |
| 1 SKK = | 2.7026 PGK | 0.37 SKK = | 1 PGK | 2012-10-22 |
| 1 SKK = | 2.7022 PGK | 0.3701 SKK = | 1 PGK | 2012-10-21 |
| 1 SKK = | 2.6964 PGK | 0.3709 SKK = | 1 PGK | 2012-10-20 |
| 1 SKK = | 2.6871 PGK | 0.3721 SKK = | 1 PGK | 2012-10-19 |
| 1 SKK = | 2.6888 PGK | 0.3719 SKK = | 1 PGK | 2012-10-18 |
| 1 SKK = | 2.7068 PGK | 0.3694 SKK = | 1 PGK | 2012-10-17 |
| 1 SKK = | 2.7261 PGK | 0.3668 SKK = | 1 PGK | 2012-10-16 |
| 1 SKK = | 2.7229 PGK | 0.3673 SKK = | 1 PGK | 2012-10-15 |
| 1 SKK = | 2.721 PGK | 0.3675 SKK = | 1 PGK | 2012-10-14 |
| 1 SKK = | 2.7178 PGK | 0.3679 SKK = | 1 PGK | 2012-10-13 |
| 1 SKK = | 2.7343 PGK | 0.3657 SKK = | 1 PGK | 2012-10-12 |
| 1 SKK = | 2.7493 PGK | 0.3637 SKK = | 1 PGK | 2012-10-11 |
| 1 SKK = | 2.7203 PGK | 0.3676 SKK = | 1 PGK | 2012-10-10 |
| 1 SKK = | 2.7148 PGK | 0.3683 SKK = | 1 PGK | 2012-10-09 |
| 1 SKK = | 2.7032 PGK | 0.3699 SKK = | 1 PGK | 2012-10-08 |
| 1 SKK = | 2.703 PGK | 0.37 SKK = | 1 PGK | 2012-10-07 |
| 1 SKK = | 2.7069 PGK | 0.3694 SKK = | 1 PGK | 2012-10-06 |
| 1 SKK = | 2.7206 PGK | 0.3676 SKK = | 1 PGK | 2012-10-05 |
| 1 SKK = | 2.7308 PGK | 0.3662 SKK = | 1 PGK | 2012-10-04 |
| 1 SKK = | 2.7257 PGK | 0.3669 SKK = | 1 PGK | 2012-10-03 |
| 1 SKK = | 2.7356 PGK | 0.3656 SKK = | 1 PGK | 2012-10-02 |
| 1 SKK = | 2.7374 PGK | 0.3653 SKK = | 1 PGK | 2012-10-01 |
| 1 SKK = | 2.7374 PGK | 0.3653 SKK = | 1 PGK | 2012-09-30 |
| 1 SKK = | 2.7308 PGK | 0.3662 SKK = | 1 PGK | 2012-09-29 |
| 1 SKK = | 2.7327 PGK | 0.3659 SKK = | 1 PGK | 2012-09-28 |
| 1 SKK = | 2.7379 PGK | 0.3652 SKK = | 1 PGK | 2012-09-27 |
| 1 SKK = | 2.7219 PGK | 0.3674 SKK = | 1 PGK | 2012-09-26 |
| 1 SKK = | 2.6894 PGK | 0.3718 SKK = | 1 PGK | 2012-09-25 |
| 1 SKK = | 2.6797 PGK | 0.3732 SKK = | 1 PGK | 2012-09-24 |
| 1 SKK = | 2.7153 PGK | 0.3683 SKK = | 1 PGK | 2012-09-23 |
| 1 SKK = | 2.7097 PGK | 0.3691 SKK = | 1 PGK | 2012-09-22 |