Last Year History for SLL/LKR
SLL |
LKR |
SLL |
LKR |
Date |
1 SLL = |
0.0141 LKR |
70.7442 SLL = |
1 LKR |
2024-05-04 |
1 SLL = |
0.0141 LKR |
70.76 SLL = |
1 LKR |
2024-05-03 |
1 SLL = |
0.0142 LKR |
70.6098 SLL = |
1 LKR |
2024-05-02 |
1 SLL = |
0.0142 LKR |
70.2493 SLL = |
1 LKR |
2024-05-01 |
1 SLL = |
0.0142 LKR |
70.4916 SLL = |
1 LKR |
2024-04-30 |
1 SLL = |
0.0141 LKR |
70.7561 SLL = |
1 LKR |
2024-04-29 |
1 SLL = |
0.0142 LKR |
70.6677 SLL = |
1 LKR |
2024-04-28 |
1 SLL = |
0.0142 LKR |
70.6677 SLL = |
1 LKR |
2024-04-27 |
1 SLL = |
0.0142 LKR |
70.621 SLL = |
1 LKR |
2024-04-26 |
1 SLL = |
0.0142 LKR |
70.3927 SLL = |
1 LKR |
2024-04-25 |
1 SLL = |
0.0142 LKR |
70.1962 SLL = |
1 LKR |
2024-04-24 |
1 SLL = |
0.0143 LKR |
69.8487 SLL = |
1 LKR |
2024-04-23 |
1 SLL = |
0.0144 LKR |
69.4745 SLL = |
1 LKR |
2024-04-22 |
1 SLL = |
0.0144 LKR |
69.582 SLL = |
1 LKR |
2024-04-21 |
1 SLL = |
0.0144 LKR |
69.582 SLL = |
1 LKR |
2024-04-20 |
1 SLL = |
0.0144 LKR |
69.3633 SLL = |
1 LKR |
2024-04-19 |
1 SLL = |
0.0144 LKR |
69.6384 SLL = |
1 LKR |
2024-04-18 |
1 SLL = |
0.0143 LKR |
69.8222 SLL = |
1 LKR |
2024-04-17 |
1 SLL = |
0.0143 LKR |
69.8497 SLL = |
1 LKR |
2024-04-16 |
1 SLL = |
0.0142 LKR |
70.2658 SLL = |
1 LKR |
2024-04-15 |
1 SLL = |
0.0142 LKR |
70.414 SLL = |
1 LKR |
2024-04-14 |
1 SLL = |
0.0142 LKR |
70.2821 SLL = |
1 LKR |
2024-04-13 |
1 SLL = |
0.0131 LKR |
76.5086 SLL = |
1 LKR |
2024-04-12 |
1 SLL = |
0.0132 LKR |
75.6556 SLL = |
1 LKR |
2024-04-11 |
1 SLL = |
0.0131 LKR |
76.4142 SLL = |
1 LKR |
2024-04-10 |
1 SLL = |
0.0131 LKR |
76.5961 SLL = |
1 LKR |
2024-04-09 |
1 SLL = |
0.0131 LKR |
76.3524 SLL = |
1 LKR |
2024-04-08 |
1 SLL = |
0.0131 LKR |
76.5114 SLL = |
1 LKR |
2024-04-07 |
1 SLL = |
0.0131 LKR |
76.5114 SLL = |
1 LKR |
2024-04-06 |
1 SLL = |
0.0131 LKR |
76.1531 SLL = |
1 LKR |
2024-04-05 |
1 SLL = |
0.013 LKR |
76.7102 SLL = |
1 LKR |
2024-04-04 |
1 SLL = |
0.0131 LKR |
76.4796 SLL = |
1 LKR |
2024-04-03 |
1 SLL = |
0.0131 LKR |
76.0755 SLL = |
1 LKR |
2024-04-02 |
1 SLL = |
0.0132 LKR |
75.5521 SLL = |
1 LKR |
2024-04-01 |
1 SLL = |
0.0132 LKR |
75.6203 SLL = |
1 LKR |
2024-03-31 |
1 SLL = |
0.0132 LKR |
75.7603 SLL = |
1 LKR |
2024-03-30 |
1 SLL = |
0.0133 LKR |
75.4614 SLL = |
1 LKR |
2024-03-29 |
1 SLL = |
0.0132 LKR |
75.5927 SLL = |
1 LKR |
2024-03-28 |
1 SLL = |
0.0134 LKR |
74.6382 SLL = |
1 LKR |
2024-03-27 |
1 SLL = |
0.0134 LKR |
74.8387 SLL = |
1 LKR |
2024-03-26 |
1 SLL = |
0.0134 LKR |
74.7386 SLL = |
1 LKR |
2024-03-25 |
1 SLL = |
0.0133 LKR |
75.0355 SLL = |
1 LKR |
2024-03-24 |
1 SLL = |
0.0134 LKR |
74.8074 SLL = |
1 LKR |
2024-03-23 |
1 SLL = |
0.0135 LKR |
74.1011 SLL = |
1 LKR |
2024-03-22 |
1 SLL = |
0.0133 LKR |
74.9833 SLL = |
1 LKR |
2024-03-21 |
1 SLL = |
0.0134 LKR |
74.4448 SLL = |
1 LKR |
2024-03-20 |
1 SLL = |
0.0135 LKR |
73.9249 SLL = |
1 LKR |
2024-03-19 |
1 SLL = |
0.0136 LKR |
73.6376 SLL = |
1 LKR |
2024-03-18 |
1 SLL = |
0.0136 LKR |
73.6423 SLL = |
1 LKR |
2024-03-17 |
1 SLL = |
0.0135 LKR |
74.1829 SLL = |
1 LKR |
2024-03-16 |
1 SLL = |
0.0135 LKR |
74.0028 SLL = |
1 LKR |
2024-03-15 |
1 SLL = |
0.0135 LKR |
74.1778 SLL = |
1 LKR |
2024-03-14 |
1 SLL = |
0.0135 LKR |
73.9415 SLL = |
1 LKR |
2024-03-13 |
1 SLL = |
0.0136 LKR |
73.4195 SLL = |
1 LKR |
2024-03-12 |
1 SLL = |
0.0137 LKR |
73.1715 SLL = |
1 LKR |
2024-03-11 |
1 SLL = |
0.0137 LKR |
73.2392 SLL = |
1 LKR |
2024-03-10 |
1 SLL = |
0.0137 LKR |
73.2392 SLL = |
1 LKR |
2024-03-09 |
1 SLL = |
0.0136 LKR |
73.7442 SLL = |
1 LKR |
2024-03-08 |
1 SLL = |
0.0136 LKR |
73.7635 SLL = |
1 LKR |
2024-03-07 |
1 SLL = |
0.0136 LKR |
73.635 SLL = |
1 LKR |
2024-03-06 |
1 SLL = |
0.0136 LKR |
73.5955 SLL = |
1 LKR |
2024-03-05 |
1 SLL = |
0.0135 LKR |
73.8773 SLL = |
1 LKR |
2024-03-04 |
1 SLL = |
0.0156 LKR |
64.2345 SLL = |
1 LKR |
2024-03-03 |
1 SLL = |
0.0156 LKR |
64.2345 SLL = |
1 LKR |
2024-03-02 |
1 SLL = |
0.0157 LKR |
63.691 SLL = |
1 LKR |
2024-03-01 |
1 SLL = |
0.0157 LKR |
63.7498 SLL = |
1 LKR |
2024-02-29 |
1 SLL = |
0.0158 LKR |
63.4877 SLL = |
1 LKR |
2024-02-28 |
1 SLL = |
0.0157 LKR |
63.5144 SLL = |
1 LKR |
2024-02-27 |
1 SLL = |
0.0158 LKR |
63.4589 SLL = |
1 LKR |
2024-02-26 |
1 SLL = |
0.0157 LKR |
63.5774 SLL = |
1 LKR |
2024-02-25 |
1 SLL = |
0.0157 LKR |
63.5774 SLL = |
1 LKR |
2024-02-24 |
1 SLL = |
0.0158 LKR |
63.3435 SLL = |
1 LKR |
2024-02-23 |
1 SLL = |
0.0157 LKR |
63.5528 SLL = |
1 LKR |
2024-02-22 |
1 SLL = |
0.0158 LKR |
63.3988 SLL = |
1 LKR |
2024-02-21 |
1 SLL = |
0.0158 LKR |
63.1107 SLL = |
1 LKR |
2024-02-20 |
1 SLL = |
0.0158 LKR |
63.214 SLL = |
1 LKR |
2024-02-19 |
1 SLL = |
0.0158 LKR |
63.1976 SLL = |
1 LKR |
2024-02-18 |
1 SLL = |
0.0158 LKR |
63.1806 SLL = |
1 LKR |
2024-02-17 |
1 SLL = |
0.0158 LKR |
63.2867 SLL = |
1 LKR |
2024-02-16 |
1 SLL = |
0.0158 LKR |
63.1897 SLL = |
1 LKR |
2024-02-15 |
1 SLL = |
0.016 LKR |
62.6481 SLL = |
1 LKR |
2024-02-14 |
1 SLL = |
0.0159 LKR |
62.9703 SLL = |
1 LKR |
2024-02-13 |
1 SLL = |
0.0158 LKR |
63.2115 SLL = |
1 LKR |
2024-02-12 |
1 SLL = |
0.0158 LKR |
63.1553 SLL = |
1 LKR |
2024-02-11 |
1 SLL = |
0.0158 LKR |
63.1553 SLL = |
1 LKR |
2024-02-10 |
1 SLL = |
0.0158 LKR |
63.1119 SLL = |
1 LKR |
2024-02-09 |
1 SLL = |
0.0159 LKR |
63.0904 SLL = |
1 LKR |
2024-02-08 |
1 SLL = |
0.0159 LKR |
63.0418 SLL = |
1 LKR |
2024-02-07 |
1 SLL = |
0.0158 LKR |
63.1029 SLL = |
1 LKR |
2024-02-06 |
1 SLL = |
0.016 LKR |
62.6851 SLL = |
1 LKR |
2024-02-05 |
1 SLL = |
0.0158 LKR |
63.2844 SLL = |
1 LKR |
2024-02-04 |
1 SLL = |
0.0158 LKR |
63.2844 SLL = |
1 LKR |
2024-02-03 |
1 SLL = |
0.0158 LKR |
63.4055 SLL = |
1 LKR |
2024-02-02 |
1 SLL = |
0.016 LKR |
62.3221 SLL = |
1 LKR |
2024-02-01 |
1 SLL = |
0.0161 LKR |
62.22 SLL = |
1 LKR |
2024-01-31 |
1 SLL = |
0.0161 LKR |
62.173 SLL = |
1 LKR |
2024-01-30 |
1 SLL = |
0.0161 LKR |
61.9882 SLL = |
1 LKR |
2024-01-29 |
1 SLL = |
0.0161 LKR |
62.1054 SLL = |
1 LKR |
2024-01-28 |
1 SLL = |
0.0161 LKR |
62.1054 SLL = |
1 LKR |
2024-01-27 |
1 SLL = |
0.0162 LKR |
61.7191 SLL = |
1 LKR |
2024-01-26 |
1 SLL = |
0.0162 LKR |
61.9184 SLL = |
1 LKR |
2024-01-25 |
1 SLL = |
0.0162 LKR |
61.6688 SLL = |
1 LKR |
2024-01-24 |
1 SLL = |
0.0162 LKR |
61.6852 SLL = |
1 LKR |
2024-01-23 |
1 SLL = |
0.0162 LKR |
61.7209 SLL = |
1 LKR |
2024-01-22 |
1 SLL = |
0.0162 LKR |
61.7977 SLL = |
1 LKR |
2024-01-21 |
1 SLL = |
0.0162 LKR |
61.6021 SLL = |
1 LKR |
2024-01-20 |
1 SLL = |
0.0163 LKR |
61.4683 SLL = |
1 LKR |
2024-01-19 |
1 SLL = |
0.0162 LKR |
61.6244 SLL = |
1 LKR |
2024-01-18 |
1 SLL = |
0.0163 LKR |
61.3154 SLL = |
1 LKR |
2024-01-17 |
1 SLL = |
0.0163 LKR |
61.1804 SLL = |
1 LKR |
2024-01-16 |
1 SLL = |
0.0163 LKR |
61.2513 SLL = |
1 LKR |
2024-01-15 |
1 SLL = |
0.0163 LKR |
61.3596 SLL = |
1 LKR |
2024-01-14 |
1 SLL = |
0.0163 LKR |
61.3596 SLL = |
1 LKR |
2024-01-13 |
1 SLL = |
0.0163 LKR |
61.2278 SLL = |
1 LKR |
2024-01-12 |
1 SLL = |
0.0163 LKR |
61.3266 SLL = |
1 LKR |
2024-01-11 |
1 SLL = |
0.0163 LKR |
61.2223 SLL = |
1 LKR |
2024-01-10 |
1 SLL = |
0.0163 LKR |
61.3445 SLL = |
1 LKR |
2024-01-09 |
1 SLL = |
0.0164 LKR |
61.1026 SLL = |
1 LKR |
2024-01-08 |
1 SLL = |
0.0163 LKR |
61.2198 SLL = |
1 LKR |
2024-01-07 |
1 SLL = |
0.0163 LKR |
61.2198 SLL = |
1 LKR |
2024-01-06 |
1 SLL = |
0.0163 LKR |
61.179 SLL = |
1 LKR |
2024-01-05 |
1 SLL = |
0.0164 LKR |
61.1334 SLL = |
1 LKR |
2024-01-04 |
1 SLL = |
0.0163 LKR |
61.2886 SLL = |
1 LKR |
2024-01-03 |
1 SLL = |
0.0164 LKR |
60.8063 SLL = |
1 LKR |
2024-01-02 |
1 SLL = |
0.0164 LKR |
60.8063 SLL = |
1 LKR |
2024-01-01 |
1 SLL = |
0.0164 LKR |
60.8614 SLL = |
1 LKR |
2023-12-31 |
1 SLL = |
0.0164 LKR |
60.9726 SLL = |
1 LKR |
2023-12-30 |
1 SLL = |
0.0165 LKR |
60.7447 SLL = |
1 LKR |
2023-12-29 |
1 SLL = |
0.0163 LKR |
61.3663 SLL = |
1 LKR |
2023-12-28 |
1 SLL = |
0.0165 LKR |
60.5668 SLL = |
1 LKR |
2023-12-27 |
1 SLL = |
0.0165 LKR |
60.5668 SLL = |
1 LKR |
2023-12-26 |
1 SLL = |
0.0165 LKR |
60.5668 SLL = |
1 LKR |
2023-12-25 |
1 SLL = |
0.0165 LKR |
60.6835 SLL = |
1 LKR |
2023-12-24 |
1 SLL = |
0.0165 LKR |
60.6835 SLL = |
1 LKR |
2023-12-23 |
1 SLL = |
0.0164 LKR |
60.8796 SLL = |
1 LKR |
2023-12-22 |
1 SLL = |
0.0165 LKR |
60.4599 SLL = |
1 LKR |
2023-12-21 |
1 SLL = |
0.0165 LKR |
60.5301 SLL = |
1 LKR |
2023-12-20 |
1 SLL = |
0.0165 LKR |
60.4277 SLL = |
1 LKR |
2023-12-19 |
1 SLL = |
0.0167 LKR |
60.0142 SLL = |
1 LKR |
2023-12-18 |
1 SLL = |
0.0166 LKR |
60.0693 SLL = |
1 LKR |
2023-12-17 |
1 SLL = |
0.0166 LKR |
60.0693 SLL = |
1 LKR |
2023-12-16 |
1 SLL = |
0.0165 LKR |
60.7375 SLL = |
1 LKR |
2023-12-15 |
1 SLL = |
0.0164 LKR |
61.1239 SLL = |
1 LKR |
2023-12-14 |
1 SLL = |
0.0166 LKR |
60.3772 SLL = |
1 LKR |
2023-12-13 |
1 SLL = |
0.0166 LKR |
60.33 SLL = |
1 LKR |
2023-12-12 |
1 SLL = |
0.0166 LKR |
60.2533 SLL = |
1 LKR |
2023-12-11 |
1 SLL = |
0.0166 LKR |
60.2884 SLL = |
1 LKR |
2023-12-10 |
1 SLL = |
0.0166 LKR |
60.2884 SLL = |
1 LKR |
2023-12-09 |
1 SLL = |
0.0165 LKR |
60.5047 SLL = |
1 LKR |
2023-12-08 |
1 SLL = |
0.0166 LKR |
60.3501 SLL = |
1 LKR |
2023-12-07 |
1 SLL = |
0.0167 LKR |
60.0501 SLL = |
1 LKR |
2023-12-06 |
1 SLL = |
0.0167 LKR |
60.0151 SLL = |
1 LKR |
2023-12-05 |
1 SLL = |
0.0167 LKR |
60.0278 SLL = |
1 LKR |
2023-12-04 |
1 SLL = |
0.0166 LKR |
60.1478 SLL = |
1 LKR |
2023-12-03 |
1 SLL = |
0.0166 LKR |
60.1452 SLL = |
1 LKR |
2023-12-02 |
1 SLL = |
0.0166 LKR |
60.1349 SLL = |
1 LKR |
2023-12-01 |
1 SLL = |
0.0167 LKR |
59.8668 SLL = |
1 LKR |
2023-11-30 |
1 SLL = |
0.0166 LKR |
60.2446 SLL = |
1 LKR |
2023-11-29 |
1 SLL = |
0.0167 LKR |
60.0116 SLL = |
1 LKR |
2023-11-28 |
1 SLL = |
0.0166 LKR |
60.2853 SLL = |
1 LKR |
2023-11-27 |
1 SLL = |
0.0166 LKR |
60.3018 SLL = |
1 LKR |
2023-11-26 |
1 SLL = |
0.0166 LKR |
60.1421 SLL = |
1 LKR |
2023-11-25 |
1 SLL = |
0.0167 LKR |
60.0041 SLL = |
1 LKR |
2023-11-24 |
1 SLL = |
0.0167 LKR |
60.047 SLL = |
1 LKR |
2023-11-23 |
1 SLL = |
0.0167 LKR |
59.9631 SLL = |
1 LKR |
2023-11-22 |
1 SLL = |
0.0165 LKR |
60.4649 SLL = |
1 LKR |
2023-11-21 |
1 SLL = |
0.0165 LKR |
60.4425 SLL = |
1 LKR |
2023-11-20 |
1 SLL = |
0.0165 LKR |
60.5039 SLL = |
1 LKR |
2023-11-19 |
1 SLL = |
0.0165 LKR |
60.5039 SLL = |
1 LKR |
2023-11-18 |
1 SLL = |
0.0166 LKR |
60.1793 SLL = |
1 LKR |
2023-11-17 |
1 SLL = |
0.0167 LKR |
59.9431 SLL = |
1 LKR |
2023-11-16 |
1 SLL = |
0.0164 LKR |
61.0856 SLL = |
1 LKR |
2023-11-15 |
1 SLL = |
0.0165 LKR |
60.4599 SLL = |
1 LKR |
2023-11-14 |
1 SLL = |
0.0166 LKR |
60.3568 SLL = |
1 LKR |
2023-11-13 |
1 SLL = |
0.0165 LKR |
60.5197 SLL = |
1 LKR |
2023-11-12 |
1 SLL = |
0.0165 LKR |
60.5197 SLL = |
1 LKR |
2023-11-11 |
1 SLL = |
0.0166 LKR |
60.2114 SLL = |
1 LKR |
2023-11-10 |
1 SLL = |
0.0166 LKR |
60.2698 SLL = |
1 LKR |
2023-11-09 |
1 SLL = |
0.0166 LKR |
60.4168 SLL = |
1 LKR |
2023-11-08 |
1 SLL = |
0.0166 LKR |
60.1643 SLL = |
1 LKR |
2023-11-07 |
1 SLL = |
0.0165 LKR |
60.4882 SLL = |
1 LKR |
2023-11-06 |
1 SLL = |
0.0165 LKR |
60.5242 SLL = |
1 LKR |
2023-11-05 |
1 SLL = |
0.0165 LKR |
60.5242 SLL = |
1 LKR |
2023-11-04 |
1 SLL = |
0.0167 LKR |
59.9202 SLL = |
1 LKR |
2023-11-03 |
1 SLL = |
0.0165 LKR |
60.5223 SLL = |
1 LKR |
2023-11-02 |
1 SLL = |
0.0166 LKR |
60.2244 SLL = |
1 LKR |
2023-11-01 |
1 SLL = |
0.0165 LKR |
60.4417 SLL = |
1 LKR |
2023-10-31 |
1 SLL = |
0.0166 LKR |
60.3928 SLL = |
1 LKR |
2023-10-30 |
1 SLL = |
0.0165 LKR |
60.4832 SLL = |
1 LKR |
2023-10-29 |
1 SLL = |
0.0165 LKR |
60.4832 SLL = |
1 LKR |
2023-10-28 |
1 SLL = |
0.0165 LKR |
60.5115 SLL = |
1 LKR |
2023-10-27 |
1 SLL = |
0.0166 LKR |
60.3612 SLL = |
1 LKR |
2023-10-26 |
1 SLL = |
0.0166 LKR |
60.161 SLL = |
1 LKR |
2023-10-25 |
1 SLL = |
0.0164 LKR |
61.041 SLL = |
1 LKR |
2023-10-24 |
1 SLL = |
0.0165 LKR |
60.6846 SLL = |
1 LKR |
2023-10-23 |
1 SLL = |
0.0165 LKR |
60.7844 SLL = |
1 LKR |
2023-10-22 |
1 SLL = |
0.0165 LKR |
60.7844 SLL = |
1 LKR |
2023-10-21 |
1 SLL = |
0.0164 LKR |
60.9081 SLL = |
1 LKR |
2023-10-20 |
1 SLL = |
0.0165 LKR |
60.7156 SLL = |
1 LKR |
2023-10-19 |
1 SLL = |
0.0164 LKR |
60.9271 SLL = |
1 LKR |
2023-10-18 |
1 SLL = |
0.0164 LKR |
61.0421 SLL = |
1 LKR |
2023-10-17 |
1 SLL = |
0.0164 LKR |
60.9515 SLL = |
1 LKR |
2023-10-16 |
1 SLL = |
0.0164 LKR |
60.9276 SLL = |
1 LKR |
2023-10-15 |
1 SLL = |
0.0164 LKR |
60.9276 SLL = |
1 LKR |
2023-10-14 |
1 SLL = |
0.0165 LKR |
60.5444 SLL = |
1 LKR |
2023-10-13 |
1 SLL = |
0.0164 LKR |
60.9801 SLL = |
1 LKR |
2023-10-12 |
1 SLL = |
0.0164 LKR |
61.0604 SLL = |
1 LKR |
2023-10-11 |
1 SLL = |
0.0163 LKR |
61.2559 SLL = |
1 LKR |
2023-10-10 |
1 SLL = |
0.0164 LKR |
61.0408 SLL = |
1 LKR |
2023-10-09 |
1 SLL = |
0.0163 LKR |
61.2099 SLL = |
1 LKR |
2023-10-08 |
1 SLL = |
0.0163 LKR |
61.2099 SLL = |
1 LKR |
2023-10-07 |
1 SLL = |
0.0164 LKR |
61.1325 SLL = |
1 LKR |
2023-10-06 |
1 SLL = |
0.0164 LKR |
60.9941 SLL = |
1 LKR |
2023-10-05 |
1 SLL = |
0.0164 LKR |
60.9478 SLL = |
1 LKR |
2023-10-04 |
1 SLL = |
0.0165 LKR |
60.4684 SLL = |
1 LKR |
2023-10-03 |
1 SLL = |
0.0165 LKR |
60.6505 SLL = |
1 LKR |
2023-10-02 |
1 SLL = |
0.0165 LKR |
60.7782 SLL = |
1 LKR |
2023-10-01 |
1 SLL = |
0.0165 LKR |
60.7782 SLL = |
1 LKR |
2023-09-30 |
1 SLL = |
0.0164 LKR |
61.0484 SLL = |
1 LKR |
2023-09-29 |
1 SLL = |
0.0165 LKR |
60.7599 SLL = |
1 LKR |
2023-09-28 |
1 SLL = |
0.0165 LKR |
60.7356 SLL = |
1 LKR |
2023-09-27 |
1 SLL = |
0.0166 LKR |
60.3238 SLL = |
1 LKR |
2023-09-26 |
1 SLL = |
0.0164 LKR |
61.0184 SLL = |
1 LKR |
2023-09-25 |
1 SLL = |
0.0164 LKR |
61.1249 SLL = |
1 LKR |
2023-09-24 |
1 SLL = |
0.0164 LKR |
61.1249 SLL = |
1 LKR |
2023-09-23 |
1 SLL = |
0.0165 LKR |
60.6651 SLL = |
1 LKR |
2023-09-22 |
1 SLL = |
0.0166 LKR |
60.3568 SLL = |
1 LKR |
2023-09-21 |
1 SLL = |
0.0164 LKR |
60.8901 SLL = |
1 LKR |
2023-09-20 |
1 SLL = |
0.0164 LKR |
61.1423 SLL = |
1 LKR |
2023-09-19 |
1 SLL = |
0.0163 LKR |
61.198 SLL = |
1 LKR |
2023-09-18 |
1 SLL = |
0.0163 LKR |
61.2084 SLL = |
1 LKR |
2023-09-17 |
1 SLL = |
0.0163 LKR |
61.2084 SLL = |
1 LKR |
2023-09-16 |
1 SLL = |
0.0165 LKR |
60.5204 SLL = |
1 LKR |
2023-09-15 |
1 SLL = |
0.0164 LKR |
61.0665 SLL = |
1 LKR |
2023-09-14 |
1 SLL = |
0.0163 LKR |
61.343 SLL = |
1 LKR |
2023-09-13 |
1 SLL = |
0.0163 LKR |
61.2109 SLL = |
1 LKR |
2023-09-12 |
1 SLL = |
0.0163 LKR |
61.2652 SLL = |
1 LKR |
2023-09-11 |
1 SLL = |
0.0163 LKR |
61.2652 SLL = |
1 LKR |
2023-09-10 |
1 SLL = |
0.0163 LKR |
61.202 SLL = |
1 LKR |
2023-09-09 |
1 SLL = |
0.0163 LKR |
61.1864 SLL = |
1 LKR |
2023-09-08 |
1 SLL = |
0.0164 LKR |
61.0499 SLL = |
1 LKR |
2023-09-07 |
1 SLL = |
0.0164 LKR |
61.0303 SLL = |
1 LKR |
2023-09-06 |
1 SLL = |
0.0162 LKR |
61.6531 SLL = |
1 LKR |
2023-09-05 |
1 SLL = |
0.0163 LKR |
61.3329 SLL = |
1 LKR |
2023-09-04 |
1 SLL = |
0.0163 LKR |
61.4396 SLL = |
1 LKR |
2023-09-03 |
1 SLL = |
0.0163 LKR |
61.4396 SLL = |
1 LKR |
2023-09-02 |
1 SLL = |
0.0163 LKR |
61.3247 SLL = |
1 LKR |
2023-09-01 |
1 SLL = |
0.0162 LKR |
61.6652 SLL = |
1 LKR |
2023-08-31 |
1 SLL = |
0.0162 LKR |
61.7879 SLL = |
1 LKR |
2023-08-30 |
1 SLL = |
0.0164 LKR |
61.0833 SLL = |
1 LKR |
2023-08-29 |
1 SLL = |
0.0164 LKR |
60.9532 SLL = |
1 LKR |
2023-08-28 |
1 SLL = |
0.0164 LKR |
60.9196 SLL = |
1 LKR |
2023-08-27 |
1 SLL = |
0.0164 LKR |
60.9196 SLL = |
1 LKR |
2023-08-26 |
1 SLL = |
0.0165 LKR |
60.5236 SLL = |
1 LKR |
2023-08-25 |
1 SLL = |
0.0163 LKR |
61.3013 SLL = |
1 LKR |
2023-08-24 |
1 SLL = |
0.0165 LKR |
60.6945 SLL = |
1 LKR |
2023-08-23 |
1 SLL = |
0.0165 LKR |
60.7782 SLL = |
1 LKR |
2023-08-22 |
1 SLL = |
0.0163 LKR |
61.246 SLL = |
1 LKR |
2023-08-21 |
1 SLL = |
0.0163 LKR |
61.3086 SLL = |
1 LKR |
2023-08-20 |
1 SLL = |
0.0164 LKR |
61.1537 SLL = |
1 LKR |
2023-08-19 |
1 SLL = |
0.0164 LKR |
61.1537 SLL = |
1 LKR |
2023-08-18 |
1 SLL = |
0.0163 LKR |
61.2536 SLL = |
1 LKR |
2023-08-17 |
1 SLL = |
0.0163 LKR |
61.2528 SLL = |
1 LKR |
2023-08-16 |
1 SLL = |
0.0164 LKR |
61.1273 SLL = |
1 LKR |
2023-08-15 |
1 SLL = |
0.0163 LKR |
61.2056 SLL = |
1 LKR |
2023-08-14 |
1 SLL = |
0.0163 LKR |
61.3609 SLL = |
1 LKR |
2023-08-13 |
1 SLL = |
0.0163 LKR |
61.3609 SLL = |
1 LKR |
2023-08-12 |
1 SLL = |
0.0162 LKR |
61.5395 SLL = |
1 LKR |
2023-08-11 |
1 SLL = |
0.0162 LKR |
61.8847 SLL = |
1 LKR |
2023-08-10 |
1 SLL = |
0.0162 LKR |
61.5451 SLL = |
1 LKR |
2023-08-09 |
1 SLL = |
0.0164 LKR |
61.0576 SLL = |
1 LKR |
2023-08-08 |
1 SLL = |
0.0162 LKR |
61.8909 SLL = |
1 LKR |
2023-08-07 |
1 SLL = |
0.0161 LKR |
61.9855 SLL = |
1 LKR |
2023-08-06 |
1 SLL = |
0.0161 LKR |
61.9855 SLL = |
1 LKR |
2023-08-05 |
1 SLL = |
0.0162 LKR |
61.8351 SLL = |
1 LKR |
2023-08-04 |
1 SLL = |
0.016 LKR |
62.4727 SLL = |
1 LKR |
2023-08-03 |
1 SLL = |
0.0161 LKR |
61.9252 SLL = |
1 LKR |
2023-08-02 |
1 SLL = |
0.0163 LKR |
61.4478 SLL = |
1 LKR |
2023-08-01 |
1 SLL = |
0.0167 LKR |
59.9155 SLL = |
1 LKR |
2023-07-31 |
1 SLL = |
0.0166 LKR |
60.0768 SLL = |
1 LKR |
2023-07-30 |
1 SLL = |
0.0166 LKR |
60.0768 SLL = |
1 LKR |
2023-07-29 |
1 SLL = |
0.017 LKR |
58.9146 SLL = |
1 LKR |
2023-07-28 |
1 SLL = |
0.0167 LKR |
59.7816 SLL = |
1 LKR |
2023-07-27 |
1 SLL = |
0.0168 LKR |
59.4842 SLL = |
1 LKR |
2023-07-26 |
1 SLL = |
0.0168 LKR |
59.4461 SLL = |
1 LKR |
2023-07-25 |
1 SLL = |
0.0167 LKR |
59.8997 SLL = |
1 LKR |
2023-07-24 |
1 SLL = |
0.0166 LKR |
60.203 SLL = |
1 LKR |
2023-07-23 |
1 SLL = |
0.0166 LKR |
60.203 SLL = |
1 LKR |
2023-07-22 |
1 SLL = |
0.0166 LKR |
60.1743 SLL = |
1 LKR |
2023-07-21 |
1 SLL = |
0.0165 LKR |
60.6867 SLL = |
1 LKR |
2023-07-20 |
1 SLL = |
0.0164 LKR |
60.8972 SLL = |
1 LKR |
2023-07-19 |
1 SLL = |
0.0163 LKR |
61.3087 SLL = |
1 LKR |
2023-07-18 |
1 SLL = |
0.0162 LKR |
61.6457 SLL = |
1 LKR |
2023-07-17 |
1 SLL = |
0.0162 LKR |
61.774 SLL = |
1 LKR |
2023-07-16 |
1 SLL = |
0.0162 LKR |
61.774 SLL = |
1 LKR |
2023-07-15 |
1 SLL = |
0.016 LKR |
62.3879 SLL = |
1 LKR |
2023-07-14 |
1 SLL = |
0.0158 LKR |
63.1568 SLL = |
1 LKR |
2023-07-13 |
1 SLL = |
0.0158 LKR |
63.1553 SLL = |
1 LKR |
2023-07-12 |
1 SLL = |
0.0158 LKR |
63.3675 SLL = |
1 LKR |
2023-07-11 |
1 SLL = |
0.0157 LKR |
63.715 SLL = |
1 LKR |
2023-07-10 |
1 SLL = |
0.0157 LKR |
63.7926 SLL = |
1 LKR |
2023-07-09 |
1 SLL = |
0.0157 LKR |
63.7926 SLL = |
1 LKR |
2023-07-08 |
1 SLL = |
0.0158 LKR |
63.4895 SLL = |
1 LKR |
2023-07-07 |
1 SLL = |
0.0156 LKR |
63.9469 SLL = |
1 LKR |
2023-07-06 |
1 SLL = |
0.0155 LKR |
64.4883 SLL = |
1 LKR |
2023-07-05 |
1 SLL = |
0.0156 LKR |
64.2247 SLL = |
1 LKR |
2023-07-04 |
1 SLL = |
0.0155 LKR |
64.4025 SLL = |
1 LKR |
2023-07-03 |
1 SLL = |
0.0156 LKR |
64.1163 SLL = |
1 LKR |
2023-07-02 |
1 SLL = |
0.0156 LKR |
64.1163 SLL = |
1 LKR |
2023-07-01 |
1 SLL = |
0.0156 LKR |
63.9548 SLL = |
1 LKR |
2023-06-30 |
1 SLL = |
0.0156 LKR |
64.0487 SLL = |
1 LKR |
2023-06-29 |
1 SLL = |
0.0156 LKR |
63.9303 SLL = |
1 LKR |
2023-06-28 |
1 SLL = |
0.0157 LKR |
63.8627 SLL = |
1 LKR |
2023-06-27 |
1 SLL = |
0.0155 LKR |
64.3201 SLL = |
1 LKR |
2023-06-26 |
1 SLL = |
0.0155 LKR |
64.5187 SLL = |
1 LKR |
2023-06-25 |
1 SLL = |
0.0156 LKR |
63.9869 SLL = |
1 LKR |
2023-06-23 |
1 SLL = |
0.0155 LKR |
64.5303 SLL = |
1 LKR |
2023-06-22 |
1 SLL = |
0.0156 LKR |
64.0477 SLL = |
1 LKR |
2023-06-21 |
1 SLL = |
0.0155 LKR |
64.3302 SLL = |
1 LKR |
2023-06-20 |
1 SLL = |
0.0157 LKR |
63.6709 SLL = |
1 LKR |
2023-06-19 |
1 SLL = |
0.0157 LKR |
63.8281 SLL = |
1 LKR |
2023-06-18 |
1 SLL = |
0.0157 LKR |
63.764 SLL = |
1 LKR |
2023-06-17 |
1 SLL = |
0.0154 LKR |
64.9203 SLL = |
1 LKR |
2023-06-16 |
1 SLL = |
0.0162 LKR |
61.8952 SLL = |
1 LKR |
2023-06-15 |
1 SLL = |
0.0156 LKR |
64.1734 SLL = |
1 LKR |
2023-06-14 |
1 SLL = |
0.0153 LKR |
65.5367 SLL = |
1 LKR |
2023-06-13 |
1 SLL = |
0.0151 LKR |
66.3955 SLL = |
1 LKR |
2023-06-12 |
1 SLL = |
0.015 LKR |
66.5203 SLL = |
1 LKR |
2023-06-11 |
1 SLL = |
0.015 LKR |
66.5203 SLL = |
1 LKR |
2023-06-10 |
1 SLL = |
0.0149 LKR |
67.1568 SLL = |
1 LKR |
2023-06-09 |
1 SLL = |
0.0148 LKR |
67.5935 SLL = |
1 LKR |
2023-06-08 |
1 SLL = |
0.0148 LKR |
67.5368 SLL = |
1 LKR |
2023-06-07 |
1 SLL = |
0.0147 LKR |
68.0162 SLL = |
1 LKR |
2023-06-06 |
1 SLL = |
0.0148 LKR |
67.584 SLL = |
1 LKR |
2023-06-05 |
1 SLL = |
0.0148 LKR |
67.7914 SLL = |
1 LKR |
2023-06-04 |
1 SLL = |
0.0147 LKR |
68.0389 SLL = |
1 LKR |
2023-06-03 |
1 SLL = |
0.0149 LKR |
67.278 SLL = |
1 LKR |
2023-06-02 |
1 SLL = |
0.0146 LKR |
68.4381 SLL = |
1 LKR |
2023-06-01 |
1 SLL = |
0.0149 LKR |
67.1906 SLL = |
1 LKR |
2023-05-31 |
1 SLL = |
0.015 LKR |
66.5109 SLL = |
1 LKR |
2023-05-30 |
1 SLL = |
0.0151 LKR |
66.2634 SLL = |
1 LKR |
2023-05-29 |
1 SLL = |
0.0151 LKR |
66.3937 SLL = |
1 LKR |
2023-05-28 |
1 SLL = |
0.0151 LKR |
66.3937 SLL = |
1 LKR |
2023-05-27 |
1 SLL = |
0.0153 LKR |
65.3314 SLL = |
1 LKR |
2023-05-26 |
1 SLL = |
0.0154 LKR |
65.0488 SLL = |
1 LKR |
2023-05-25 |
1 SLL = |
0.0154 LKR |
64.8045 SLL = |
1 LKR |
2023-05-24 |
1 SLL = |
0.0155 LKR |
64.5153 SLL = |
1 LKR |
2023-05-23 |
1 SLL = |
0.0155 LKR |
64.5014 SLL = |
1 LKR |
2023-05-22 |
1 SLL = |
0.0155 LKR |
64.5014 SLL = |
1 LKR |
2023-05-21 |
1 SLL = |
0.0155 LKR |
64.3226 SLL = |
1 LKR |
2023-05-20 |
1 SLL = |
0.0156 LKR |
64.2076 SLL = |
1 LKR |
2023-05-19 |
1 SLL = |
0.0154 LKR |
64.8272 SLL = |
1 LKR |
2023-05-18 |
1 SLL = |
0.0157 LKR |
63.7695 SLL = |
1 LKR |
2023-05-17 |
1 SLL = |
0.0159 LKR |
63.0799 SLL = |
1 LKR |
2023-05-16 |
1 SLL = |
0.0158 LKR |
63.1925 SLL = |
1 LKR |
2023-05-15 |
1 SLL = |
0.0158 LKR |
63.1925 SLL = |
1 LKR |
2023-05-14 |
1 SLL = |
0.0159 LKR |
62.9456 SLL = |
1 LKR |
2023-05-13 |
1 SLL = |
0.0158 LKR |
63.3149 SLL = |
1 LKR |
2023-05-12 |
1 SLL = |
0.016 LKR |
62.3542 SLL = |
1 LKR |
2023-05-11 |
1 SLL = |
0.0161 LKR |
62.1024 SLL = |
1 LKR |
2023-05-10 |
1 SLL = |
0.0162 LKR |
61.9078 SLL = |
1 LKR |
2023-05-09 |
1 SLL = |
0.0162 LKR |
61.7147 SLL = |
1 LKR |
2023-05-08 |
1 SLL = |
0.0162 LKR |
61.7147 SLL = |
1 LKR |
2023-05-07 |
1 SLL = |
0.0162 LKR |
61.7147 SLL = |
1 LKR |
2023-05-06 |
1 SLL = |
0.0162 LKR |
61.8268 SLL = |
1 LKR |
2023-05-05 |