Last Year History for SVC/HRK
| SVC | HRK | SVC | HRK | Date |
|---|---|---|---|---|
| 1 SVC = | 0.8064 HRK | 1.2401 SVC = | 1 HRK | 2024-04-19 |
| 1 SVC = | 0.8115 HRK | 1.2322 SVC = | 1 HRK | 2024-04-18 |
| 1 SVC = | 0.8088 HRK | 1.2363 SVC = | 1 HRK | 2024-04-17 |
| 1 SVC = | 0.8061 HRK | 1.2405 SVC = | 1 HRK | 2024-04-16 |
| 1 SVC = | 0.8094 HRK | 1.2355 SVC = | 1 HRK | 2024-04-15 |
| 1 SVC = | 0.8111 HRK | 1.2329 SVC = | 1 HRK | 2024-04-14 |
| 1 SVC = | 0.8096 HRK | 1.2352 SVC = | 1 HRK | 2024-04-13 |
| 1 SVC = | 0.7863 HRK | 1.2718 SVC = | 1 HRK | 2024-04-12 |
| 1 SVC = | 0.7778 HRK | 1.2857 SVC = | 1 HRK | 2024-04-11 |
| 1 SVC = | 0.7858 HRK | 1.2725 SVC = | 1 HRK | 2024-04-10 |
| 1 SVC = | 0.7885 HRK | 1.2682 SVC = | 1 HRK | 2024-04-09 |
| 1 SVC = | 0.786 HRK | 1.2722 SVC = | 1 HRK | 2024-04-08 |
| 1 SVC = | 0.7877 HRK | 1.2696 SVC = | 1 HRK | 2024-04-07 |
| 1 SVC = | 0.7877 HRK | 1.2696 SVC = | 1 HRK | 2024-04-06 |
| 1 SVC = | 0.7853 HRK | 1.2735 SVC = | 1 HRK | 2024-04-05 |
| 1 SVC = | 0.7915 HRK | 1.2635 SVC = | 1 HRK | 2024-04-04 |
| 1 SVC = | 0.7883 HRK | 1.2686 SVC = | 1 HRK | 2024-04-03 |
| 1 SVC = | 0.7869 HRK | 1.2709 SVC = | 1 HRK | 2024-04-02 |
| 1 SVC = | 0.7869 HRK | 1.2709 SVC = | 1 HRK | 2024-04-01 |
| 1 SVC = | 0.7876 HRK | 1.2697 SVC = | 1 HRK | 2024-03-31 |
| 1 SVC = | 0.7876 HRK | 1.2697 SVC = | 1 HRK | 2024-03-30 |
| 1 SVC = | 0.7859 HRK | 1.2724 SVC = | 1 HRK | 2024-03-29 |
| 1 SVC = | 0.7864 HRK | 1.2716 SVC = | 1 HRK | 2024-03-28 |
| 1 SVC = | 0.7846 HRK | 1.2745 SVC = | 1 HRK | 2024-03-27 |
| 1 SVC = | 0.7874 HRK | 1.27 SVC = | 1 HRK | 2024-03-26 |
| 1 SVC = | 0.787 HRK | 1.2707 SVC = | 1 HRK | 2024-03-25 |
| 1 SVC = | 0.7901 HRK | 1.2657 SVC = | 1 HRK | 2024-03-24 |
| 1 SVC = | 0.7901 HRK | 1.2657 SVC = | 1 HRK | 2024-03-23 |
| 1 SVC = | 0.7823 HRK | 1.2784 SVC = | 1 HRK | 2024-03-22 |
| 1 SVC = | 0.7932 HRK | 1.2607 SVC = | 1 HRK | 2024-03-21 |
| 1 SVC = | 0.7876 HRK | 1.2697 SVC = | 1 HRK | 2024-03-20 |
| 1 SVC = | 0.7841 HRK | 1.2754 SVC = | 1 HRK | 2024-03-19 |
| 1 SVC = | 0.7863 HRK | 1.2718 SVC = | 1 HRK | 2024-03-18 |
| 1 SVC = | 0.7863 HRK | 1.2717 SVC = | 1 HRK | 2024-03-17 |
| 1 SVC = | 0.7863 HRK | 1.2717 SVC = | 1 HRK | 2024-03-16 |
| 1 SVC = | 0.7819 HRK | 1.2789 SVC = | 1 HRK | 2024-03-15 |
| 1 SVC = | 0.7871 HRK | 1.2705 SVC = | 1 HRK | 2024-03-14 |
| 1 SVC = | 0.7876 HRK | 1.2698 SVC = | 1 HRK | 2024-03-13 |
| 1 SVC = | 0.8029 HRK | 1.2455 SVC = | 1 HRK | 2024-03-12 |
| 1 SVC = | 0.8039 HRK | 1.244 SVC = | 1 HRK | 2024-03-11 |
| 1 SVC = | 0.8042 HRK | 1.2434 SVC = | 1 HRK | 2024-03-10 |
| 1 SVC = | 0.8042 HRK | 1.2434 SVC = | 1 HRK | 2024-03-09 |
| 1 SVC = | 0.8074 HRK | 1.2385 SVC = | 1 HRK | 2024-03-08 |
| 1 SVC = | 0.8051 HRK | 1.2421 SVC = | 1 HRK | 2024-03-07 |
| 1 SVC = | 0.803 HRK | 1.2454 SVC = | 1 HRK | 2024-03-06 |
| 1 SVC = | 0.803 HRK | 1.2453 SVC = | 1 HRK | 2024-03-05 |
| 1 SVC = | 0.8051 HRK | 1.2421 SVC = | 1 HRK | 2024-03-04 |
| 1 SVC = | 0.8061 HRK | 1.2405 SVC = | 1 HRK | 2024-03-03 |
| 1 SVC = | 0.8061 HRK | 1.2405 SVC = | 1 HRK | 2024-03-02 |
| 1 SVC = | 0.8025 HRK | 1.2461 SVC = | 1 HRK | 2024-03-01 |
| 1 SVC = | 0.8045 HRK | 1.2431 SVC = | 1 HRK | 2024-02-29 |
| 1 SVC = | 0.8021 HRK | 1.2467 SVC = | 1 HRK | 2024-02-28 |
| 1 SVC = | 0.8034 HRK | 1.2448 SVC = | 1 HRK | 2024-02-27 |
| 1 SVC = | 0.8026 HRK | 1.2459 SVC = | 1 HRK | 2024-02-26 |
| 1 SVC = | 0.8041 HRK | 1.2436 SVC = | 1 HRK | 2024-02-25 |
| 1 SVC = | 0.8041 HRK | 1.2436 SVC = | 1 HRK | 2024-02-24 |
| 1 SVC = | 0.8012 HRK | 1.2481 SVC = | 1 HRK | 2024-02-23 |
| 1 SVC = | 0.8055 HRK | 1.2415 SVC = | 1 HRK | 2024-02-22 |
| 1 SVC = | 0.8044 HRK | 1.2431 SVC = | 1 HRK | 2024-02-21 |
| 1 SVC = | 0.8026 HRK | 1.2459 SVC = | 1 HRK | 2024-02-20 |
| 1 SVC = | 0.8036 HRK | 1.2444 SVC = | 1 HRK | 2024-02-19 |
| 1 SVC = | 0.8034 HRK | 1.2447 SVC = | 1 HRK | 2024-02-18 |
| 1 SVC = | 0.8032 HRK | 1.2451 SVC = | 1 HRK | 2024-02-17 |
| 1 SVC = | 0.8056 HRK | 1.2414 SVC = | 1 HRK | 2024-02-16 |
| 1 SVC = | 0.8049 HRK | 1.2423 SVC = | 1 HRK | 2024-02-15 |
| 1 SVC = | 0.7985 HRK | 1.2524 SVC = | 1 HRK | 2024-02-14 |
| 1 SVC = | 0.8042 HRK | 1.2435 SVC = | 1 HRK | 2023-08-07 |
| 1 SVC = | 0.7923 HRK | 1.2622 SVC = | 1 HRK | 2023-08-06 |
| 1 SVC = | 0.7923 HRK | 1.2622 SVC = | 1 HRK | 2023-08-05 |
| 1 SVC = | 0.7878 HRK | 1.2693 SVC = | 1 HRK | 2023-08-04 |
| 1 SVC = | 0.7835 HRK | 1.2764 SVC = | 1 HRK | 2023-08-03 |
| 1 SVC = | 0.7865 HRK | 1.2714 SVC = | 1 HRK | 2023-08-02 |
| 1 SVC = | 0.7829 HRK | 1.2772 SVC = | 1 HRK | 2023-08-01 |
| 1 SVC = | 0.7873 HRK | 1.2702 SVC = | 1 HRK | 2023-07-31 |
| 1 SVC = | 0.7894 HRK | 1.2667 SVC = | 1 HRK | 2023-07-30 |
| 1 SVC = | 0.7894 HRK | 1.2667 SVC = | 1 HRK | 2023-07-29 |
| 1 SVC = | 0.7752 HRK | 1.2899 SVC = | 1 HRK | 2023-07-28 |
| 1 SVC = | 0.7867 HRK | 1.2712 SVC = | 1 HRK | 2023-07-27 |
| 1 SVC = | 0.7863 HRK | 1.2718 SVC = | 1 HRK | 2023-07-26 |
| 1 SVC = | 0.7846 HRK | 1.2745 SVC = | 1 HRK | 2023-07-25 |
| 1 SVC = | 0.7828 HRK | 1.2774 SVC = | 1 HRK | 2023-07-24 |
| 1 SVC = | 0.7868 HRK | 1.271 SVC = | 1 HRK | 2023-07-23 |
| 1 SVC = | 0.7868 HRK | 1.271 SVC = | 1 HRK | 2023-07-22 |
| 1 SVC = | 0.7816 HRK | 1.2794 SVC = | 1 HRK | 2023-07-21 |
| 1 SVC = | 0.7865 HRK | 1.2714 SVC = | 1 HRK | 2023-07-20 |
| 1 SVC = | 0.7844 HRK | 1.2749 SVC = | 1 HRK | 2023-07-19 |
| 1 SVC = | 0.787 HRK | 1.2706 SVC = | 1 HRK | 2023-07-18 |
| 1 SVC = | 0.7866 HRK | 1.2712 SVC = | 1 HRK | 2023-07-17 |
| 1 SVC = | 0.7883 HRK | 1.2686 SVC = | 1 HRK | 2023-07-16 |
| 1 SVC = | 0.7883 HRK | 1.2686 SVC = | 1 HRK | 2023-07-15 |
| 1 SVC = | 0.7899 HRK | 1.2659 SVC = | 1 HRK | 2023-07-14 |
| 1 SVC = | 0.7946 HRK | 1.2584 SVC = | 1 HRK | 2023-07-13 |
| 1 SVC = | 0.7872 HRK | 1.2703 SVC = | 1 HRK | 2023-07-12 |
| 1 SVC = | 0.7897 HRK | 1.2663 SVC = | 1 HRK | 2023-07-11 |
| 1 SVC = | 0.7915 HRK | 1.2634 SVC = | 1 HRK | 2023-07-10 |
| 1 SVC = | 0.7925 HRK | 1.2619 SVC = | 1 HRK | 2023-07-09 |
| 1 SVC = | 0.7925 HRK | 1.2619 SVC = | 1 HRK | 2023-07-08 |
| 1 SVC = | 0.7978 HRK | 1.2535 SVC = | 1 HRK | 2023-07-07 |
| 1 SVC = | 0.7957 HRK | 1.2567 SVC = | 1 HRK | 2023-07-06 |
| 1 SVC = | 0.7973 HRK | 1.2543 SVC = | 1 HRK | 2023-07-05 |
| 1 SVC = | 0.7992 HRK | 1.2513 SVC = | 1 HRK | 2023-07-04 |
| 1 SVC = | 0.8014 HRK | 1.2478 SVC = | 1 HRK | 2023-07-03 |
| 1 SVC = | 0.7978 HRK | 1.2534 SVC = | 1 HRK | 2023-07-02 |
| 1 SVC = | 0.7978 HRK | 1.2534 SVC = | 1 HRK | 2023-07-01 |
| 1 SVC = | 0.7939 HRK | 1.2597 SVC = | 1 HRK | 2023-06-30 |
| 1 SVC = | 0.7945 HRK | 1.2587 SVC = | 1 HRK | 2023-06-29 |
| 1 SVC = | 0.7981 HRK | 1.2529 SVC = | 1 HRK | 2023-06-28 |
| 1 SVC = | 0.798 HRK | 1.2532 SVC = | 1 HRK | 2023-06-27 |
| 1 SVC = | 0.8004 HRK | 1.2493 SVC = | 1 HRK | 2023-06-26 |
| 1 SVC = | 0.8029 HRK | 1.2455 SVC = | 1 HRK | 2023-06-25 |
| 1 SVC = | 0.7943 HRK | 1.2589 SVC = | 1 HRK | 2023-06-23 |
| 1 SVC = | 0.803 HRK | 1.2453 SVC = | 1 HRK | 2023-06-22 |
| 1 SVC = | 0.797 HRK | 1.2547 SVC = | 1 HRK | 2023-06-21 |
| 1 SVC = | 0.7979 HRK | 1.2533 SVC = | 1 HRK | 2023-06-20 |
| 1 SVC = | 0.7974 HRK | 1.254 SVC = | 1 HRK | 2023-06-19 |
| 1 SVC = | 0.7994 HRK | 1.2509 SVC = | 1 HRK | 2023-06-18 |
| 1 SVC = | 0.7986 HRK | 1.2522 SVC = | 1 HRK | 2023-06-17 |
| 1 SVC = | 0.8053 HRK | 1.2418 SVC = | 1 HRK | 2023-06-16 |
| 1 SVC = | 0.8002 HRK | 1.2497 SVC = | 1 HRK | 2023-06-15 |
| 1 SVC = | 0.7973 HRK | 1.2543 SVC = | 1 HRK | 2023-06-14 |
| 1 SVC = | 0.797 HRK | 1.2547 SVC = | 1 HRK | 2023-06-13 |
| 1 SVC = | 0.7967 HRK | 1.2551 SVC = | 1 HRK | 2023-06-12 |
| 1 SVC = | 0.7982 HRK | 1.2528 SVC = | 1 HRK | 2023-06-11 |
| 1 SVC = | 0.7982 HRK | 1.2528 SVC = | 1 HRK | 2023-06-10 |
| 1 SVC = | 0.8018 HRK | 1.2473 SVC = | 1 HRK | 2023-06-09 |
| 1 SVC = | 0.7974 HRK | 1.2541 SVC = | 1 HRK | 2023-06-08 |
| 1 SVC = | 0.7981 HRK | 1.253 SVC = | 1 HRK | 2023-06-07 |
| 1 SVC = | 0.7996 HRK | 1.2506 SVC = | 1 HRK | 2023-06-06 |
| 1 SVC = | 0.7993 HRK | 1.2511 SVC = | 1 HRK | 2023-06-05 |
| 1 SVC = | 0.8017 HRK | 1.2473 SVC = | 1 HRK | 2023-06-04 |
| 1 SVC = | 0.8046 HRK | 1.2428 SVC = | 1 HRK | 2023-06-03 |
| 1 SVC = | 0.8087 HRK | 1.2365 SVC = | 1 HRK | 2023-06-02 |
| 1 SVC = | 0.8055 HRK | 1.2415 SVC = | 1 HRK | 2023-06-01 |
| 1 SVC = | 0.805 HRK | 1.2422 SVC = | 1 HRK | 2023-05-31 |
| 1 SVC = | 0.8046 HRK | 1.2428 SVC = | 1 HRK | 2023-05-30 |
| 1 SVC = | 0.8037 HRK | 1.2442 SVC = | 1 HRK | 2023-05-29 |
| 1 SVC = | 0.8048 HRK | 1.2425 SVC = | 1 HRK | 2023-05-28 |
| 1 SVC = | 0.8048 HRK | 1.2425 SVC = | 1 HRK | 2023-05-27 |
| 1 SVC = | 0.805 HRK | 1.2423 SVC = | 1 HRK | 2023-05-26 |
| 1 SVC = | 0.8047 HRK | 1.2428 SVC = | 1 HRK | 2023-05-25 |
| 1 SVC = | 0.8043 HRK | 1.2433 SVC = | 1 HRK | 2023-05-24 |
| 1 SVC = | 0.804 HRK | 1.2438 SVC = | 1 HRK | 2023-05-23 |
| 1 SVC = | 0.807 HRK | 1.2392 SVC = | 1 HRK | 2023-05-22 |
| 1 SVC = | 0.8069 HRK | 1.2393 SVC = | 1 HRK | 2023-05-21 |
| 1 SVC = | 0.8069 HRK | 1.2393 SVC = | 1 HRK | 2023-05-20 |
| 1 SVC = | 0.8017 HRK | 1.2474 SVC = | 1 HRK | 2023-05-19 |
| 1 SVC = | 0.8056 HRK | 1.2414 SVC = | 1 HRK | 2023-05-18 |
| 1 SVC = | 0.803 HRK | 1.2454 SVC = | 1 HRK | 2023-05-17 |
| 1 SVC = | 0.8051 HRK | 1.2421 SVC = | 1 HRK | 2023-05-16 |
| 1 SVC = | 0.8009 HRK | 1.2485 SVC = | 1 HRK | 2023-05-15 |
| 1 SVC = | 0.8073 HRK | 1.2387 SVC = | 1 HRK | 2023-05-14 |
| 1 SVC = | 0.8041 HRK | 1.2436 SVC = | 1 HRK | 2023-05-13 |
| 1 SVC = | 0.8047 HRK | 1.2427 SVC = | 1 HRK | 2023-05-12 |
| 1 SVC = | 0.8075 HRK | 1.2384 SVC = | 1 HRK | 2023-05-11 |
| 1 SVC = | 0.8041 HRK | 1.2437 SVC = | 1 HRK | 2023-05-10 |
| 1 SVC = | 0.8005 HRK | 1.2492 SVC = | 1 HRK | 2023-05-09 |
| 1 SVC = | 0.8047 HRK | 1.2427 SVC = | 1 HRK | 2023-05-08 |
| 1 SVC = | 0.8047 HRK | 1.2426 SVC = | 1 HRK | 2023-05-07 |
| 1 SVC = | 0.8193 HRK | 1.2206 SVC = | 1 HRK | 2023-05-06 |
| 1 SVC = | 0.8167 HRK | 1.2244 SVC = | 1 HRK | 2023-05-05 |
| 1 SVC = | 0.8225 HRK | 1.2158 SVC = | 1 HRK | 2023-05-04 |
| 1 SVC = | 0.8238 HRK | 1.2138 SVC = | 1 HRK | 2023-05-03 |
| 1 SVC = | 0.821 HRK | 1.2181 SVC = | 1 HRK | 2023-05-02 |
| 1 SVC = | 0.821 HRK | 1.2181 SVC = | 1 HRK | 2023-05-01 |
| 1 SVC = | 0.8302 HRK | 1.2045 SVC = | 1 HRK | 2023-04-30 |
| 1 SVC = | 0.8302 HRK | 1.2045 SVC = | 1 HRK | 2023-04-29 |
| 1 SVC = | 0.8194 HRK | 1.2205 SVC = | 1 HRK | 2023-04-28 |
| 1 SVC = | 0.8194 HRK | 1.2204 SVC = | 1 HRK | 2023-04-27 |
| 1 SVC = | 0.8161 HRK | 1.2253 SVC = | 1 HRK | 2023-04-26 |
| 1 SVC = | 0.8225 HRK | 1.2158 SVC = | 1 HRK | 2023-04-25 |
| 1 SVC = | 0.8215 HRK | 1.2172 SVC = | 1 HRK | 2023-04-24 |
| 1 SVC = | 0.8198 HRK | 1.2199 SVC = | 1 HRK | 2023-04-23 |
| 1 SVC = | 0.8198 HRK | 1.2199 SVC = | 1 HRK | 2023-04-22 |
| 1 SVC = | 0.8192 HRK | 1.2207 SVC = | 1 HRK | 2023-04-21 |
| 1 SVC = | 0.821 HRK | 1.218 SVC = | 1 HRK | 2023-04-20 |
| 1 SVC = | 0.8196 HRK | 1.2201 SVC = | 1 HRK | 2023-04-19 |
| 1 SVC = | 0.8152 HRK | 1.2268 SVC = | 1 HRK | 2023-04-18 |
| 1 SVC = | 0.8132 HRK | 1.2298 SVC = | 1 HRK | 2023-04-17 |
| 1 SVC = | 0.8227 HRK | 1.2155 SVC = | 1 HRK | 2023-04-16 |
| 1 SVC = | 0.8187 HRK | 1.2215 SVC = | 1 HRK | 2023-04-15 |
| 1 SVC = | 0.8195 HRK | 1.2203 SVC = | 1 HRK | 2023-04-14 |
| 1 SVC = | 0.8193 HRK | 1.2205 SVC = | 1 HRK | 2023-04-13 |
| 1 SVC = | 0.8189 HRK | 1.2212 SVC = | 1 HRK | 2023-04-12 |
| 1 SVC = | 0.8184 HRK | 1.2219 SVC = | 1 HRK | 2023-04-11 |
| 1 SVC = | 0.8184 HRK | 1.2219 SVC = | 1 HRK | 2023-04-10 |
| 1 SVC = | 0.825 HRK | 1.2121 SVC = | 1 HRK | 2023-04-09 |
| 1 SVC = | 0.825 HRK | 1.2121 SVC = | 1 HRK | 2023-04-08 |
| 1 SVC = | 0.8201 HRK | 1.2194 SVC = | 1 HRK | 2023-04-07 |
| 1 SVC = | 0.8187 HRK | 1.2214 SVC = | 1 HRK | 2023-04-06 |
| 1 SVC = | 0.8006 HRK | 1.2491 SVC = | 1 HRK | 2023-04-05 |
| 1 SVC = | 0.8013 HRK | 1.248 SVC = | 1 HRK | 2023-04-04 |
| 1 SVC = | 0.8034 HRK | 1.2447 SVC = | 1 HRK | 2023-04-03 |
| 1 SVC = | 0.8034 HRK | 1.2447 SVC = | 1 HRK | 2023-04-02 |
| 1 SVC = | 0.8034 HRK | 1.2447 SVC = | 1 HRK | 2023-04-01 |
| 1 SVC = | 0.8016 HRK | 1.2475 SVC = | 1 HRK | 2023-03-31 |
| 1 SVC = | 0.8019 HRK | 1.247 SVC = | 1 HRK | 2023-03-30 |
| 1 SVC = | 0.8028 HRK | 1.2456 SVC = | 1 HRK | 2023-03-29 |
| 1 SVC = | 0.8022 HRK | 1.2466 SVC = | 1 HRK | 2023-03-28 |
| 1 SVC = | 0.801 HRK | 1.2485 SVC = | 1 HRK | 2023-03-27 |
| 1 SVC = | 0.801 HRK | 1.2485 SVC = | 1 HRK | 2023-03-26 |
| 1 SVC = | 0.801 HRK | 1.2485 SVC = | 1 HRK | 2023-03-25 |
| 1 SVC = | 0.8027 HRK | 1.2459 SVC = | 1 HRK | 2023-03-24 |
| 1 SVC = | 0.8016 HRK | 1.2475 SVC = | 1 HRK | 2023-03-23 |
| 1 SVC = | 0.8017 HRK | 1.2473 SVC = | 1 HRK | 2023-03-22 |
| 1 SVC = | 0.8024 HRK | 1.2463 SVC = | 1 HRK | 2023-03-21 |
| 1 SVC = | 0.8051 HRK | 1.242 SVC = | 1 HRK | 2023-03-20 |
| 1 SVC = | 0.8131 HRK | 1.2299 SVC = | 1 HRK | 2023-03-19 |
| 1 SVC = | 0.8131 HRK | 1.2299 SVC = | 1 HRK | 2023-03-18 |
| 1 SVC = | 0.8027 HRK | 1.2458 SVC = | 1 HRK | 2023-03-17 |
| 1 SVC = | 0.8022 HRK | 1.2466 SVC = | 1 HRK | 2023-03-16 |
| 1 SVC = | 0.8029 HRK | 1.2455 SVC = | 1 HRK | 2023-03-15 |
| 1 SVC = | 0.805 HRK | 1.2422 SVC = | 1 HRK | 2023-03-14 |
| 1 SVC = | 0.8076 HRK | 1.2382 SVC = | 1 HRK | 2023-03-13 |
| 1 SVC = | 0.8056 HRK | 1.2413 SVC = | 1 HRK | 2023-03-12 |
| 1 SVC = | 0.8056 HRK | 1.2413 SVC = | 1 HRK | 2023-03-11 |
| 1 SVC = | 0.8034 HRK | 1.2447 SVC = | 1 HRK | 2023-03-10 |
| 1 SVC = | 0.802 HRK | 1.2469 SVC = | 1 HRK | 2023-03-09 |
| 1 SVC = | 0.7932 HRK | 1.2607 SVC = | 1 HRK | 2023-03-08 |
| 1 SVC = | 0.8052 HRK | 1.2419 SVC = | 1 HRK | 2023-03-07 |
| 1 SVC = | 0.7883 HRK | 1.2686 SVC = | 1 HRK | 2023-03-06 |
| 1 SVC = | 0.7865 HRK | 1.2715 SVC = | 1 HRK | 2023-03-05 |
| 1 SVC = | 0.7865 HRK | 1.2715 SVC = | 1 HRK | 2023-03-04 |
| 1 SVC = | 0.7854 HRK | 1.2732 SVC = | 1 HRK | 2023-03-03 |
| 1 SVC = | 0.7842 HRK | 1.2751 SVC = | 1 HRK | 2023-03-02 |
| 1 SVC = | 0.7847 HRK | 1.2743 SVC = | 1 HRK | 2023-03-01 |
| 1 SVC = | 0.7884 HRK | 1.2684 SVC = | 1 HRK | 2023-02-28 |
| 1 SVC = | 0.7851 HRK | 1.2738 SVC = | 1 HRK | 2023-02-27 |
| 1 SVC = | 0.7871 HRK | 1.2706 SVC = | 1 HRK | 2023-02-26 |
| 1 SVC = | 0.7871 HRK | 1.2706 SVC = | 1 HRK | 2023-02-25 |
| 1 SVC = | 0.7864 HRK | 1.2717 SVC = | 1 HRK | 2023-02-24 |
| 1 SVC = | 0.7859 HRK | 1.2724 SVC = | 1 HRK | 2023-02-23 |
| 1 SVC = | 0.7867 HRK | 1.2712 SVC = | 1 HRK | 2023-02-22 |
| 1 SVC = | 0.7858 HRK | 1.2725 SVC = | 1 HRK | 2023-02-21 |
| 1 SVC = | 0.7903 HRK | 1.2653 SVC = | 1 HRK | 2023-02-20 |
| 1 SVC = | 0.7937 HRK | 1.2599 SVC = | 1 HRK | 2023-02-19 |
| 1 SVC = | 0.7937 HRK | 1.2599 SVC = | 1 HRK | 2023-02-18 |
| 1 SVC = | 0.7828 HRK | 1.2775 SVC = | 1 HRK | 2023-02-17 |
| 1 SVC = | 0.7861 HRK | 1.2721 SVC = | 1 HRK | 2023-02-16 |
| 1 SVC = | 0.7854 HRK | 1.2732 SVC = | 1 HRK | 2023-02-15 |
| 1 SVC = | 0.7905 HRK | 1.2651 SVC = | 1 HRK | 2023-02-14 |
| 1 SVC = | 0.7843 HRK | 1.275 SVC = | 1 HRK | 2023-02-13 |
| 1 SVC = | 0.7869 HRK | 1.2708 SVC = | 1 HRK | 2023-02-12 |
| 1 SVC = | 0.7869 HRK | 1.2708 SVC = | 1 HRK | 2023-02-11 |
| 1 SVC = | 0.7844 HRK | 1.2748 SVC = | 1 HRK | 2023-02-10 |
| 1 SVC = | 0.7858 HRK | 1.2725 SVC = | 1 HRK | 2023-02-09 |
| 1 SVC = | 0.7882 HRK | 1.2688 SVC = | 1 HRK | 2023-02-08 |
| 1 SVC = | 0.7848 HRK | 1.2742 SVC = | 1 HRK | 2023-02-07 |
| 1 SVC = | 0.7762 HRK | 1.2882 SVC = | 1 HRK | 2023-02-06 |
| 1 SVC = | 0.7794 HRK | 1.2831 SVC = | 1 HRK | 2023-02-05 |
| 1 SVC = | 0.7794 HRK | 1.2831 SVC = | 1 HRK | 2023-02-04 |
| 1 SVC = | 0.7612 HRK | 1.3138 SVC = | 1 HRK | 2023-02-03 |
| 1 SVC = | 0.777 HRK | 1.2871 SVC = | 1 HRK | 2023-02-02 |
| 1 SVC = | 0.7699 HRK | 1.2988 SVC = | 1 HRK | 2023-02-01 |
| 1 SVC = | 0.7657 HRK | 1.3059 SVC = | 1 HRK | 2023-01-31 |
| 1 SVC = | 0.768 HRK | 1.3021 SVC = | 1 HRK | 2023-01-30 |
| 1 SVC = | 0.7681 HRK | 1.302 SVC = | 1 HRK | 2023-01-29 |
| 1 SVC = | 0.7681 HRK | 1.302 SVC = | 1 HRK | 2023-01-28 |
| 1 SVC = | 0.7675 HRK | 1.303 SVC = | 1 HRK | 2023-01-27 |
| 1 SVC = | 0.7723 HRK | 1.2949 SVC = | 1 HRK | 2023-01-26 |
| 1 SVC = | 0.7704 HRK | 1.2981 SVC = | 1 HRK | 2023-01-25 |
| 1 SVC = | 0.7684 HRK | 1.3013 SVC = | 1 HRK | 2023-01-24 |
| 1 SVC = | 0.7734 HRK | 1.293 SVC = | 1 HRK | 2023-01-23 |
| 1 SVC = | 0.7685 HRK | 1.3012 SVC = | 1 HRK | 2023-01-22 |
| 1 SVC = | 0.7685 HRK | 1.3012 SVC = | 1 HRK | 2023-01-21 |
| 1 SVC = | 0.7695 HRK | 1.2996 SVC = | 1 HRK | 2023-01-20 |
| 1 SVC = | 0.7663 HRK | 1.305 SVC = | 1 HRK | 2023-01-19 |
| 1 SVC = | 0.7659 HRK | 1.3056 SVC = | 1 HRK | 2023-01-18 |
| 1 SVC = | 0.7677 HRK | 1.3025 SVC = | 1 HRK | 2023-01-17 |
| 1 SVC = | 0.771 HRK | 1.297 SVC = | 1 HRK | 2023-01-16 |
| 1 SVC = | 0.771 HRK | 1.297 SVC = | 1 HRK | 2023-01-15 |
| 1 SVC = | 0.771 HRK | 1.297 SVC = | 1 HRK | 2023-01-14 |
| 1 SVC = | 0.7751 HRK | 1.2901 SVC = | 1 HRK | 2023-01-13 |
| 1 SVC = | 0.7697 HRK | 1.2992 SVC = | 1 HRK | 2023-01-12 |
| 1 SVC = | 0.7682 HRK | 1.3018 SVC = | 1 HRK | 2023-01-11 |
| 1 SVC = | 0.7722 HRK | 1.2951 SVC = | 1 HRK | 2023-01-10 |
| 1 SVC = | 0.7811 HRK | 1.2803 SVC = | 1 HRK | 2023-01-09 |
| 1 SVC = | 0.7678 HRK | 1.3024 SVC = | 1 HRK | 2023-01-08 |
| 1 SVC = | 0.7678 HRK | 1.3024 SVC = | 1 HRK | 2023-01-07 |
| 1 SVC = | 0.7622 HRK | 1.312 SVC = | 1 HRK | 2023-01-06 |
| 1 SVC = | 0.7696 HRK | 1.2994 SVC = | 1 HRK | 2023-01-05 |
| 1 SVC = | 0.7713 HRK | 1.2965 SVC = | 1 HRK | 2023-01-04 |
| 1 SVC = | 0.7954 HRK | 1.2572 SVC = | 1 HRK | 2023-01-03 |
| 1 SVC = | 0.7991 HRK | 1.2514 SVC = | 1 HRK | 2023-01-02 |
| 1 SVC = | 0.7972 HRK | 1.2544 SVC = | 1 HRK | 2023-01-01 |
| 1 SVC = | 0.7972 HRK | 1.2544 SVC = | 1 HRK | 2022-12-31 |
| 1 SVC = | 0.799 HRK | 1.2516 SVC = | 1 HRK | 2022-12-30 |
| 1 SVC = | 0.7958 HRK | 1.2565 SVC = | 1 HRK | 2022-12-29 |
| 1 SVC = | 0.7964 HRK | 1.2557 SVC = | 1 HRK | 2022-12-28 |
| 1 SVC = | 0.8002 HRK | 1.2498 SVC = | 1 HRK | 2022-12-27 |
| 1 SVC = | 0.7977 HRK | 1.2536 SVC = | 1 HRK | 2022-12-26 |
| 1 SVC = | 0.7974 HRK | 1.2541 SVC = | 1 HRK | 2022-12-25 |
| 1 SVC = | 0.7974 HRK | 1.2541 SVC = | 1 HRK | 2022-12-24 |
| 1 SVC = | 0.7963 HRK | 1.2558 SVC = | 1 HRK | 2022-12-23 |
| 1 SVC = | 0.7991 HRK | 1.2514 SVC = | 1 HRK | 2022-12-22 |
| 1 SVC = | 0.7957 HRK | 1.2568 SVC = | 1 HRK | 2022-12-21 |
| 1 SVC = | 0.7972 HRK | 1.2544 SVC = | 1 HRK | 2022-12-20 |
| 1 SVC = | 0.7952 HRK | 1.2576 SVC = | 1 HRK | 2022-12-19 |
| 1 SVC = | 0.7946 HRK | 1.2585 SVC = | 1 HRK | 2022-12-18 |
| 1 SVC = | 0.7946 HRK | 1.2585 SVC = | 1 HRK | 2022-12-17 |
| 1 SVC = | 0.7987 HRK | 1.2521 SVC = | 1 HRK | 2022-12-16 |
| 1 SVC = | 0.7981 HRK | 1.253 SVC = | 1 HRK | 2022-12-15 |
| 1 SVC = | 0.805 HRK | 1.2422 SVC = | 1 HRK | 2022-12-14 |
| 1 SVC = | 0.7955 HRK | 1.2571 SVC = | 1 HRK | 2022-12-13 |
| 1 SVC = | 0.7941 HRK | 1.2594 SVC = | 1 HRK | 2022-12-12 |
| 1 SVC = | 0.7967 HRK | 1.2552 SVC = | 1 HRK | 2022-12-11 |
| 1 SVC = | 0.7967 HRK | 1.2552 SVC = | 1 HRK | 2022-12-10 |
| 1 SVC = | 0.8026 HRK | 1.2459 SVC = | 1 HRK | 2022-12-09 |
| 1 SVC = | 0.7982 HRK | 1.2529 SVC = | 1 HRK | 2022-12-08 |
| 1 SVC = | 0.7939 HRK | 1.2596 SVC = | 1 HRK | 2022-12-07 |
| 1 SVC = | 0.7932 HRK | 1.2608 SVC = | 1 HRK | 2022-12-06 |
| 1 SVC = | 0.7959 HRK | 1.2564 SVC = | 1 HRK | 2022-12-05 |
| 1 SVC = | 0.7936 HRK | 1.2601 SVC = | 1 HRK | 2022-12-04 |
| 1 SVC = | 0.793 HRK | 1.261 SVC = | 1 HRK | 2022-12-03 |
| 1 SVC = | 0.7995 HRK | 1.2509 SVC = | 1 HRK | 2022-12-02 |
| 1 SVC = | 0.7988 HRK | 1.2519 SVC = | 1 HRK | 2022-12-01 |
| 1 SVC = | 0.791 HRK | 1.2642 SVC = | 1 HRK | 2022-11-30 |
| 1 SVC = | 0.7851 HRK | 1.2737 SVC = | 1 HRK | 2022-11-29 |
| 1 SVC = | 0.7904 HRK | 1.2651 SVC = | 1 HRK | 2022-11-28 |
| 1 SVC = | 0.794 HRK | 1.2595 SVC = | 1 HRK | 2022-11-27 |
| 1 SVC = | 0.794 HRK | 1.2595 SVC = | 1 HRK | 2022-11-26 |
| 1 SVC = | 0.794 HRK | 1.2594 SVC = | 1 HRK | 2022-11-25 |
| 1 SVC = | 0.8016 HRK | 1.2476 SVC = | 1 HRK | 2022-11-24 |
| 1 SVC = | 0.7968 HRK | 1.2551 SVC = | 1 HRK | 2022-11-23 |
| 1 SVC = | 0.7957 HRK | 1.2568 SVC = | 1 HRK | 2022-11-22 |
| 1 SVC = | 0.7895 HRK | 1.2666 SVC = | 1 HRK | 2022-11-21 |
| 1 SVC = | 0.7943 HRK | 1.2589 SVC = | 1 HRK | 2022-11-20 |
| 1 SVC = | 0.7943 HRK | 1.2589 SVC = | 1 HRK | 2022-11-19 |
| 1 SVC = | 0.7954 HRK | 1.2572 SVC = | 1 HRK | 2022-11-18 |
| 1 SVC = | 0.7908 HRK | 1.2646 SVC = | 1 HRK | 2022-11-17 |
| 1 SVC = | 0.7883 HRK | 1.2686 SVC = | 1 HRK | 2022-11-16 |
| 1 SVC = | 0.7962 HRK | 1.2559 SVC = | 1 HRK | 2022-11-15 |
| 1 SVC = | 0.7964 HRK | 1.2557 SVC = | 1 HRK | 2022-11-14 |
| 1 SVC = | 0.8 HRK | 1.25 SVC = | 1 HRK | 2022-11-13 |
| 1 SVC = | 0.7939 HRK | 1.2596 SVC = | 1 HRK | 2022-11-12 |
| 1 SVC = | 0.8116 HRK | 1.2322 SVC = | 1 HRK | 2022-11-11 |
| 1 SVC = | 0.7936 HRK | 1.26 SVC = | 1 HRK | 2022-11-10 |
| 1 SVC = | 0.799 HRK | 1.2516 SVC = | 1 HRK | 2022-11-09 |
| 1 SVC = | 0.7963 HRK | 1.2558 SVC = | 1 HRK | 2022-11-08 |
| 1 SVC = | 0.8045 HRK | 1.243 SVC = | 1 HRK | 2022-11-07 |
| 1 SVC = | 0.8088 HRK | 1.2364 SVC = | 1 HRK | 2022-11-06 |
| 1 SVC = | 0.8088 HRK | 1.2364 SVC = | 1 HRK | 2022-11-05 |
| 1 SVC = | 0.781 HRK | 1.2805 SVC = | 1 HRK | 2022-11-04 |
| 1 SVC = | 0.7738 HRK | 1.2923 SVC = | 1 HRK | 2022-11-03 |
| 1 SVC = | 0.7754 HRK | 1.2897 SVC = | 1 HRK | 2022-11-02 |
| 1 SVC = | 0.7756 HRK | 1.2893 SVC = | 1 HRK | 2022-11-01 |
| 1 SVC = | 0.779 HRK | 1.2836 SVC = | 1 HRK | 2022-10-31 |
| 1 SVC = | 0.7784 HRK | 1.2846 SVC = | 1 HRK | 2022-10-30 |
| 1 SVC = | 0.7784 HRK | 1.2846 SVC = | 1 HRK | 2022-10-29 |
| 1 SVC = | 0.7736 HRK | 1.2926 SVC = | 1 HRK | 2022-10-28 |
| 1 SVC = | 0.7833 HRK | 1.2767 SVC = | 1 HRK | 2022-10-27 |
| 1 SVC = | 0.786 HRK | 1.2722 SVC = | 1 HRK | 2022-10-26 |
| 1 SVC = | 0.7847 HRK | 1.2744 SVC = | 1 HRK | 2022-10-25 |
| 1 SVC = | 0.7866 HRK | 1.2713 SVC = | 1 HRK | 2022-10-24 |
| 1 SVC = | 0.7878 HRK | 1.2693 SVC = | 1 HRK | 2022-10-23 |
| 1 SVC = | 0.7878 HRK | 1.2693 SVC = | 1 HRK | 2022-10-22 |
| 1 SVC = | 0.7761 HRK | 1.2884 SVC = | 1 HRK | 2022-10-21 |
| 1 SVC = | 0.7777 HRK | 1.2859 SVC = | 1 HRK | 2022-10-20 |
| 1 SVC = | 0.7823 HRK | 1.2783 SVC = | 1 HRK | 2022-10-19 |
| 1 SVC = | 0.7863 HRK | 1.2717 SVC = | 1 HRK | 2022-10-18 |
| 1 SVC = | 0.7798 HRK | 1.2824 SVC = | 1 HRK | 2022-10-17 |
| 1 SVC = | 0.7787 HRK | 1.2842 SVC = | 1 HRK | 2022-10-16 |
| 1 SVC = | 0.7787 HRK | 1.2842 SVC = | 1 HRK | 2022-10-15 |
| 1 SVC = | 0.7825 HRK | 1.2779 SVC = | 1 HRK | 2022-10-14 |
| 1 SVC = | 0.7788 HRK | 1.284 SVC = | 1 HRK | 2022-10-13 |
| 1 SVC = | 0.7781 HRK | 1.2852 SVC = | 1 HRK | 2022-10-12 |