Last Year History for SVC/INR
| SVC | INR | SVC | INR | Date |
|---|---|---|---|---|
| 1 SVC = | 9.5074 INR | 0.1052 SVC = | 1 INR | 2024-04-19 |
| 1 SVC = | 9.5757 INR | 0.1044 SVC = | 1 INR | 2024-04-18 |
| 1 SVC = | 9.5557 INR | 0.1046 SVC = | 1 INR | 2024-04-17 |
| 1 SVC = | 9.5141 INR | 0.1051 SVC = | 1 INR | 2024-04-16 |
| 1 SVC = | 9.5388 INR | 0.1048 SVC = | 1 INR | 2024-04-15 |
| 1 SVC = | 9.5786 INR | 0.1044 SVC = | 1 INR | 2024-04-14 |
| 1 SVC = | 9.5606 INR | 0.1046 SVC = | 1 INR | 2024-04-13 |
| 1 SVC = | 9.5319 INR | 0.1049 SVC = | 1 INR | 2024-04-12 |
| 1 SVC = | 9.423 INR | 0.1061 SVC = | 1 INR | 2024-04-11 |
| 1 SVC = | 9.5001 INR | 0.1053 SVC = | 1 INR | 2024-04-10 |
| 1 SVC = | 9.536 INR | 0.1049 SVC = | 1 INR | 2024-04-09 |
| 1 SVC = | 9.5162 INR | 0.1051 SVC = | 1 INR | 2024-04-08 |
| 1 SVC = | 9.533 INR | 0.1049 SVC = | 1 INR | 2024-04-07 |
| 1 SVC = | 9.533 INR | 0.1049 SVC = | 1 INR | 2024-04-06 |
| 1 SVC = | 9.5039 INR | 0.1052 SVC = | 1 INR | 2024-04-05 |
| 1 SVC = | 9.5949 INR | 0.1042 SVC = | 1 INR | 2024-04-04 |
| 1 SVC = | 9.5568 INR | 0.1046 SVC = | 1 INR | 2024-04-03 |
| 1 SVC = | 9.5328 INR | 0.1049 SVC = | 1 INR | 2024-04-02 |
| 1 SVC = | 9.5338 INR | 0.1049 SVC = | 1 INR | 2024-04-01 |
| 1 SVC = | 9.542 INR | 0.1048 SVC = | 1 INR | 2024-03-31 |
| 1 SVC = | 9.542 INR | 0.1048 SVC = | 1 INR | 2024-03-30 |
| 1 SVC = | 9.5188 INR | 0.1051 SVC = | 1 INR | 2024-03-29 |
| 1 SVC = | 9.5303 INR | 0.1049 SVC = | 1 INR | 2024-03-28 |
| 1 SVC = | 9.5041 INR | 0.1052 SVC = | 1 INR | 2024-03-27 |
| 1 SVC = | 9.5303 INR | 0.1049 SVC = | 1 INR | 2024-03-26 |
| 1 SVC = | 9.5428 INR | 0.1048 SVC = | 1 INR | 2024-03-25 |
| 1 SVC = | 9.5964 INR | 0.1042 SVC = | 1 INR | 2024-03-24 |
| 1 SVC = | 9.5964 INR | 0.1042 SVC = | 1 INR | 2024-03-23 |
| 1 SVC = | 9.482 INR | 0.1055 SVC = | 1 INR | 2024-03-22 |
| 1 SVC = | 9.5834 INR | 0.1043 SVC = | 1 INR | 2024-03-21 |
| 1 SVC = | 9.5179 INR | 0.1051 SVC = | 1 INR | 2024-03-20 |
| 1 SVC = | 9.4606 INR | 0.1057 SVC = | 1 INR | 2024-03-19 |
| 1 SVC = | 9.4733 INR | 0.1056 SVC = | 1 INR | 2024-03-18 |
| 1 SVC = | 9.4703 INR | 0.1056 SVC = | 1 INR | 2024-03-17 |
| 1 SVC = | 9.4703 INR | 0.1056 SVC = | 1 INR | 2024-03-16 |
| 1 SVC = | 9.4157 INR | 0.1062 SVC = | 1 INR | 2024-03-15 |
| 1 SVC = | 9.4728 INR | 0.1056 SVC = | 1 INR | 2024-03-14 |
| 1 SVC = | 9.4612 INR | 0.1057 SVC = | 1 INR | 2024-03-13 |
| 1 SVC = | 9.4548 INR | 0.1058 SVC = | 1 INR | 2024-03-12 |
| 1 SVC = | 9.4632 INR | 0.1057 SVC = | 1 INR | 2024-03-11 |
| 1 SVC = | 9.4666 INR | 0.1056 SVC = | 1 INR | 2024-03-10 |
| 1 SVC = | 9.4666 INR | 0.1056 SVC = | 1 INR | 2024-03-09 |
| 1 SVC = | 9.5036 INR | 0.1052 SVC = | 1 INR | 2024-03-08 |
| 1 SVC = | 9.4681 INR | 0.1056 SVC = | 1 INR | 2024-03-07 |
| 1 SVC = | 9.4632 INR | 0.1057 SVC = | 1 INR | 2024-03-06 |
| 1 SVC = | 9.4697 INR | 0.1056 SVC = | 1 INR | 2024-03-05 |
| 1 SVC = | 9.4933 INR | 0.1053 SVC = | 1 INR | 2024-03-04 |
| 1 SVC = | 9.4999 INR | 0.1053 SVC = | 1 INR | 2024-03-03 |
| 1 SVC = | 9.4999 INR | 0.1053 SVC = | 1 INR | 2024-03-02 |
| 1 SVC = | 9.4608 INR | 0.1057 SVC = | 1 INR | 2024-03-01 |
| 1 SVC = | 9.4883 INR | 0.1054 SVC = | 1 INR | 2024-02-29 |
| 1 SVC = | 9.4612 INR | 0.1057 SVC = | 1 INR | 2024-02-28 |
| 1 SVC = | 9.472 INR | 0.1056 SVC = | 1 INR | 2024-02-27 |
| 1 SVC = | 9.462 INR | 0.1057 SVC = | 1 INR | 2024-02-26 |
| 1 SVC = | 9.4802 INR | 0.1055 SVC = | 1 INR | 2024-02-25 |
| 1 SVC = | 9.4802 INR | 0.1055 SVC = | 1 INR | 2024-02-24 |
| 1 SVC = | 9.4518 INR | 0.1058 SVC = | 1 INR | 2024-02-23 |
| 1 SVC = | 9.4911 INR | 0.1054 SVC = | 1 INR | 2024-02-22 |
| 1 SVC = | 9.4927 INR | 0.1053 SVC = | 1 INR | 2024-02-21 |
| 1 SVC = | 9.4701 INR | 0.1056 SVC = | 1 INR | 2024-02-20 |
| 1 SVC = | 9.4889 INR | 0.1054 SVC = | 1 INR | 2024-02-19 |
| 1 SVC = | 9.4869 INR | 0.1054 SVC = | 1 INR | 2024-02-18 |
| 1 SVC = | 9.4843 INR | 0.1054 SVC = | 1 INR | 2024-02-17 |
| 1 SVC = | 9.5126 INR | 0.1051 SVC = | 1 INR | 2024-02-16 |
| 1 SVC = | 9.509 INR | 0.1052 SVC = | 1 INR | 2024-02-15 |
| 1 SVC = | 9.4312 INR | 0.106 SVC = | 1 INR | 2024-02-14 |
| 1 SVC = | 9.542 INR | 0.1048 SVC = | 1 INR | 2023-08-07 |
| 1 SVC = | 9.5573 INR | 0.1046 SVC = | 1 INR | 2023-08-06 |
| 1 SVC = | 9.5589 INR | 0.1046 SVC = | 1 INR | 2023-08-05 |
| 1 SVC = | 9.5054 INR | 0.1052 SVC = | 1 INR | 2023-08-04 |
| 1 SVC = | 9.4558 INR | 0.1058 SVC = | 1 INR | 2023-08-03 |
| 1 SVC = | 9.486 INR | 0.1054 SVC = | 1 INR | 2023-08-02 |
| 1 SVC = | 9.4425 INR | 0.1059 SVC = | 1 INR | 2023-08-01 |
| 1 SVC = | 9.5038 INR | 0.1052 SVC = | 1 INR | 2023-07-31 |
| 1 SVC = | 9.5289 INR | 0.1049 SVC = | 1 INR | 2023-07-30 |
| 1 SVC = | 9.5231 INR | 0.105 SVC = | 1 INR | 2023-07-29 |
| 1 SVC = | 9.352 INR | 0.1069 SVC = | 1 INR | 2023-07-28 |
| 1 SVC = | 9.4795 INR | 0.1055 SVC = | 1 INR | 2023-07-27 |
| 1 SVC = | 9.4842 INR | 0.1054 SVC = | 1 INR | 2023-07-26 |
| 1 SVC = | 9.471 INR | 0.1056 SVC = | 1 INR | 2023-07-25 |
| 1 SVC = | 9.4573 INR | 0.1057 SVC = | 1 INR | 2023-07-24 |
| 1 SVC = | 9.5096 INR | 0.1052 SVC = | 1 INR | 2023-07-23 |
| 1 SVC = | 9.5054 INR | 0.1052 SVC = | 1 INR | 2023-07-22 |
| 1 SVC = | 9.4428 INR | 0.1059 SVC = | 1 INR | 2023-07-21 |
| 1 SVC = | 9.5018 INR | 0.1052 SVC = | 1 INR | 2023-07-20 |
| 1 SVC = | 9.4753 INR | 0.1055 SVC = | 1 INR | 2023-07-19 |
| 1 SVC = | 9.509 INR | 0.1052 SVC = | 1 INR | 2023-07-18 |
| 1 SVC = | 9.5021 INR | 0.1052 SVC = | 1 INR | 2023-07-17 |
| 1 SVC = | 9.5213 INR | 0.105 SVC = | 1 INR | 2023-07-16 |
| 1 SVC = | 9.5236 INR | 0.105 SVC = | 1 INR | 2023-07-15 |
| 1 SVC = | 9.5435 INR | 0.1048 SVC = | 1 INR | 2023-07-14 |
| 1 SVC = | 9.6018 INR | 0.1041 SVC = | 1 INR | 2023-07-13 |
| 1 SVC = | 9.5147 INR | 0.1051 SVC = | 1 INR | 2023-07-12 |
| 1 SVC = | 9.5394 INR | 0.1048 SVC = | 1 INR | 2023-07-11 |
| 1 SVC = | 9.5453 INR | 0.1048 SVC = | 1 INR | 2023-07-10 |
| 1 SVC = | 9.5458 INR | 0.1048 SVC = | 1 INR | 2023-07-09 |
| 1 SVC = | 9.545 INR | 0.1048 SVC = | 1 INR | 2023-07-08 |
| 1 SVC = | 9.4693 INR | 0.1056 SVC = | 1 INR | 2023-07-07 |
| 1 SVC = | 9.4552 INR | 0.1058 SVC = | 1 INR | 2023-07-06 |
| 1 SVC = | 9.4809 INR | 0.1055 SVC = | 1 INR | 2023-07-05 |
| 1 SVC = | 9.5214 INR | 0.105 SVC = | 1 INR | 2023-07-04 |
| 1 SVC = | 9.5375 INR | 0.1048 SVC = | 1 INR | 2023-07-03 |
| 1 SVC = | 9.494 INR | 0.1053 SVC = | 1 INR | 2023-07-02 |
| 1 SVC = | 9.5066 INR | 0.1052 SVC = | 1 INR | 2023-07-01 |
| 1 SVC = | 9.4593 INR | 0.1057 SVC = | 1 INR | 2023-06-30 |
| 1 SVC = | 9.4698 INR | 0.1056 SVC = | 1 INR | 2023-06-29 |
| 1 SVC = | 9.5238 INR | 0.105 SVC = | 1 INR | 2023-06-28 |
| 1 SVC = | 9.524 INR | 0.105 SVC = | 1 INR | 2023-06-27 |
| 1 SVC = | 9.5524 INR | 0.1047 SVC = | 1 INR | 2023-06-26 |
| 1 SVC = | 9.5647 INR | 0.1046 SVC = | 1 INR | 2023-06-25 |
| 1 SVC = | 9.4715 INR | 0.1056 SVC = | 1 INR | 2023-06-23 |
| 1 SVC = | 9.5747 INR | 0.1044 SVC = | 1 INR | 2023-06-22 |
| 1 SVC = | 9.4917 INR | 0.1054 SVC = | 1 INR | 2023-06-21 |
| 1 SVC = | 9.5181 INR | 0.1051 SVC = | 1 INR | 2023-06-20 |
| 1 SVC = | 9.5094 INR | 0.1052 SVC = | 1 INR | 2023-06-19 |
| 1 SVC = | 9.5252 INR | 0.105 SVC = | 1 INR | 2023-06-18 |
| 1 SVC = | 9.5136 INR | 0.1051 SVC = | 1 INR | 2023-06-17 |
| 1 SVC = | 9.5929 INR | 0.1042 SVC = | 1 INR | 2023-06-16 |
| 1 SVC = | 9.5513 INR | 0.1047 SVC = | 1 INR | 2023-06-15 |
| 1 SVC = | 9.5075 INR | 0.1052 SVC = | 1 INR | 2023-06-14 |
| 1 SVC = | 9.5046 INR | 0.1052 SVC = | 1 INR | 2023-06-13 |
| 1 SVC = | 9.4872 INR | 0.1054 SVC = | 1 INR | 2023-06-12 |
| 1 SVC = | 9.5115 INR | 0.1051 SVC = | 1 INR | 2023-06-11 |
| 1 SVC = | 9.4863 INR | 0.1054 SVC = | 1 INR | 2023-06-10 |
| 1 SVC = | 9.5362 INR | 0.1049 SVC = | 1 INR | 2023-06-09 |
| 1 SVC = | 9.4844 INR | 0.1054 SVC = | 1 INR | 2023-06-08 |
| 1 SVC = | 9.525 INR | 0.105 SVC = | 1 INR | 2023-06-07 |
| 1 SVC = | 9.5439 INR | 0.1048 SVC = | 1 INR | 2023-06-06 |
| 1 SVC = | 9.465 INR | 0.1057 SVC = | 1 INR | 2023-06-05 |
| 1 SVC = | 9.4928 INR | 0.1053 SVC = | 1 INR | 2023-06-04 |
| 1 SVC = | 9.5287 INR | 0.1049 SVC = | 1 INR | 2023-06-03 |
| 1 SVC = | 9.5823 INR | 0.1044 SVC = | 1 INR | 2023-06-02 |
| 1 SVC = | 9.5437 INR | 0.1048 SVC = | 1 INR | 2023-06-01 |
| 1 SVC = | 9.5309 INR | 0.1049 SVC = | 1 INR | 2023-05-31 |
| 1 SVC = | 9.527 INR | 0.105 SVC = | 1 INR | 2023-05-30 |
| 1 SVC = | 9.5154 INR | 0.1051 SVC = | 1 INR | 2023-05-29 |
| 1 SVC = | 9.5291 INR | 0.1049 SVC = | 1 INR | 2023-05-28 |
| 1 SVC = | 9.5236 INR | 0.105 SVC = | 1 INR | 2023-05-27 |
| 1 SVC = | 9.5134 INR | 0.1051 SVC = | 1 INR | 2023-05-26 |
| 1 SVC = | 9.5096 INR | 0.1052 SVC = | 1 INR | 2023-05-25 |
| 1 SVC = | 9.5178 INR | 0.1051 SVC = | 1 INR | 2023-05-24 |
| 1 SVC = | 9.5164 INR | 0.1051 SVC = | 1 INR | 2023-05-23 |
| 1 SVC = | 9.5462 INR | 0.1048 SVC = | 1 INR | 2023-05-22 |
| 1 SVC = | 9.5551 INR | 0.1047 SVC = | 1 INR | 2023-05-21 |
| 1 SVC = | 9.5561 INR | 0.1046 SVC = | 1 INR | 2023-05-20 |
| 1 SVC = | 9.4854 INR | 0.1054 SVC = | 1 INR | 2023-05-19 |
| 1 SVC = | 9.5313 INR | 0.1049 SVC = | 1 INR | 2023-05-18 |
| 1 SVC = | 9.5059 INR | 0.1052 SVC = | 1 INR | 2023-05-17 |
| 1 SVC = | 9.5216 INR | 0.105 SVC = | 1 INR | 2023-05-16 |
| 1 SVC = | 9.4712 INR | 0.1056 SVC = | 1 INR | 2023-05-15 |
| 1 SVC = | 9.5541 INR | 0.1047 SVC = | 1 INR | 2023-05-14 |
| 1 SVC = | 9.5098 INR | 0.1052 SVC = | 1 INR | 2023-05-13 |
| 1 SVC = | 9.5185 INR | 0.1051 SVC = | 1 INR | 2023-05-12 |
| 1 SVC = | 9.5516 INR | 0.1047 SVC = | 1 INR | 2023-05-11 |
| 1 SVC = | 9.5089 INR | 0.1052 SVC = | 1 INR | 2023-05-10 |
| 1 SVC = | 9.4618 INR | 0.1057 SVC = | 1 INR | 2023-05-09 |
| 1 SVC = | 9.4939 INR | 0.1053 SVC = | 1 INR | 2023-05-08 |
| 1 SVC = | 9.5116 INR | 0.1051 SVC = | 1 INR | 2023-05-07 |
| 1 SVC = | 9.5174 INR | 0.1051 SVC = | 1 INR | 2023-05-06 |
| 1 SVC = | 9.49 INR | 0.1054 SVC = | 1 INR | 2023-05-05 |
| 1 SVC = | 9.5568 INR | 0.1046 SVC = | 1 INR | 2023-05-04 |
| 1 SVC = | 9.5704 INR | 0.1045 SVC = | 1 INR | 2023-05-03 |
| 1 SVC = | 9.535 INR | 0.1049 SVC = | 1 INR | 2023-05-02 |
| 1 SVC = | 9.5349 INR | 0.1049 SVC = | 1 INR | 2023-05-01 |
| 1 SVC = | 9.6418 INR | 0.1037 SVC = | 1 INR | 2023-04-30 |
| 1 SVC = | 9.6343 INR | 0.1038 SVC = | 1 INR | 2023-04-29 |
| 1 SVC = | 9.5044 INR | 0.1052 SVC = | 1 INR | 2023-04-28 |
| 1 SVC = | 9.5046 INR | 0.1052 SVC = | 1 INR | 2023-04-27 |
| 1 SVC = | 9.4776 INR | 0.1055 SVC = | 1 INR | 2023-04-26 |
| 1 SVC = | 9.5477 INR | 0.1047 SVC = | 1 INR | 2023-04-25 |
| 1 SVC = | 9.5424 INR | 0.1048 SVC = | 1 INR | 2023-04-24 |
| 1 SVC = | 9.5188 INR | 0.1051 SVC = | 1 INR | 2023-04-23 |
| 1 SVC = | 9.5199 INR | 0.105 SVC = | 1 INR | 2023-04-22 |
| 1 SVC = | 9.5318 INR | 0.1049 SVC = | 1 INR | 2023-04-21 |
| 1 SVC = | 9.553 INR | 0.1047 SVC = | 1 INR | 2023-04-20 |
| 1 SVC = | 9.5161 INR | 0.1051 SVC = | 1 INR | 2023-04-19 |
| 1 SVC = | 9.4635 INR | 0.1057 SVC = | 1 INR | 2023-04-18 |
| 1 SVC = | 9.4257 INR | 0.1061 SVC = | 1 INR | 2023-04-17 |
| 1 SVC = | 9.5328 INR | 0.1049 SVC = | 1 INR | 2023-04-16 |
| 1 SVC = | 9.4961 INR | 0.1053 SVC = | 1 INR | 2023-04-15 |
| 1 SVC = | 9.5149 INR | 0.1051 SVC = | 1 INR | 2023-04-14 |
| 1 SVC = | 9.5133 INR | 0.1051 SVC = | 1 INR | 2023-04-13 |
| 1 SVC = | 9.5025 INR | 0.1052 SVC = | 1 INR | 2023-04-12 |
| 1 SVC = | 9.5052 INR | 0.1052 SVC = | 1 INR | 2023-04-11 |
| 1 SVC = | 9.5007 INR | 0.1053 SVC = | 1 INR | 2023-04-10 |
| 1 SVC = | 9.5749 INR | 0.1044 SVC = | 1 INR | 2023-04-09 |
| 1 SVC = | 9.5814 INR | 0.1044 SVC = | 1 INR | 2023-04-08 |
| 1 SVC = | 9.5263 INR | 0.105 SVC = | 1 INR | 2023-04-07 |
| 1 SVC = | 9.5109 INR | 0.1051 SVC = | 1 INR | 2023-04-06 |
| 1 SVC = | 9.4982 INR | 0.1053 SVC = | 1 INR | 2023-04-05 |
| 1 SVC = | 9.4966 INR | 0.1053 SVC = | 1 INR | 2023-04-04 |
| 1 SVC = | 9.5322 INR | 0.1049 SVC = | 1 INR | 2023-04-03 |
| 1 SVC = | 9.5333 INR | 0.1049 SVC = | 1 INR | 2023-04-02 |
| 1 SVC = | 9.5304 INR | 0.1049 SVC = | 1 INR | 2023-04-01 |
| 1 SVC = | 9.4983 INR | 0.1053 SVC = | 1 INR | 2023-03-31 |
| 1 SVC = | 9.5021 INR | 0.1052 SVC = | 1 INR | 2023-03-30 |
| 1 SVC = | 9.523 INR | 0.105 SVC = | 1 INR | 2023-03-29 |
| 1 SVC = | 9.5169 INR | 0.1051 SVC = | 1 INR | 2023-03-28 |
| 1 SVC = | 9.5023 INR | 0.1052 SVC = | 1 INR | 2023-03-27 |
| 1 SVC = | 9.5061 INR | 0.1052 SVC = | 1 INR | 2023-03-26 |
| 1 SVC = | 9.4874 INR | 0.1054 SVC = | 1 INR | 2023-03-25 |
| 1 SVC = | 9.5013 INR | 0.1052 SVC = | 1 INR | 2023-03-24 |
| 1 SVC = | 9.5051 INR | 0.1052 SVC = | 1 INR | 2023-03-23 |
| 1 SVC = | 9.5051 INR | 0.1052 SVC = | 1 INR | 2023-03-22 |
| 1 SVC = | 9.5223 INR | 0.105 SVC = | 1 INR | 2023-03-21 |
| 1 SVC = | 9.5585 INR | 0.1046 SVC = | 1 INR | 2023-03-20 |
| 1 SVC = | 9.6336 INR | 0.1038 SVC = | 1 INR | 2023-03-19 |
| 1 SVC = | 9.6275 INR | 0.1039 SVC = | 1 INR | 2023-03-18 |
| 1 SVC = | 9.5098 INR | 0.1052 SVC = | 1 INR | 2023-03-17 |
| 1 SVC = | 9.5034 INR | 0.1052 SVC = | 1 INR | 2023-03-16 |
| 1 SVC = | 9.4793 INR | 0.1055 SVC = | 1 INR | 2023-03-15 |
| 1 SVC = | 9.5441 INR | 0.1048 SVC = | 1 INR | 2023-03-14 |
| 1 SVC = | 9.5873 INR | 0.1043 SVC = | 1 INR | 2023-03-13 |
| 1 SVC = | 9.5576 INR | 0.1046 SVC = | 1 INR | 2023-03-12 |
| 1 SVC = | 9.5447 INR | 0.1048 SVC = | 1 INR | 2023-03-11 |
| 1 SVC = | 9.5168 INR | 0.1051 SVC = | 1 INR | 2023-03-10 |
| 1 SVC = | 9.4998 INR | 0.1053 SVC = | 1 INR | 2023-03-09 |
| 1 SVC = | 9.3928 INR | 0.1065 SVC = | 1 INR | 2023-03-08 |
| 1 SVC = | 9.5226 INR | 0.105 SVC = | 1 INR | 2023-03-07 |
| 1 SVC = | 9.49 INR | 0.1054 SVC = | 1 INR | 2023-03-06 |
| 1 SVC = | 9.4707 INR | 0.1056 SVC = | 1 INR | 2023-03-05 |
| 1 SVC = | 9.477 INR | 0.1055 SVC = | 1 INR | 2023-03-04 |
| 1 SVC = | 9.4853 INR | 0.1054 SVC = | 1 INR | 2023-03-03 |
| 1 SVC = | 9.4713 INR | 0.1056 SVC = | 1 INR | 2023-03-02 |
| 1 SVC = | 9.4779 INR | 0.1055 SVC = | 1 INR | 2023-03-01 |
| 1 SVC = | 9.5303 INR | 0.1049 SVC = | 1 INR | 2023-02-28 |
| 1 SVC = | 9.4762 INR | 0.1055 SVC = | 1 INR | 2023-02-27 |
| 1 SVC = | 9.4591 INR | 0.1057 SVC = | 1 INR | 2023-02-26 |
| 1 SVC = | 9.4534 INR | 0.1058 SVC = | 1 INR | 2023-02-25 |
| 1 SVC = | 9.4514 INR | 0.1058 SVC = | 1 INR | 2023-02-24 |
| 1 SVC = | 9.446 INR | 0.1059 SVC = | 1 INR | 2023-02-23 |
| 1 SVC = | 9.4362 INR | 0.106 SVC = | 1 INR | 2023-02-22 |
| 1 SVC = | 9.4316 INR | 0.106 SVC = | 1 INR | 2023-02-21 |
| 1 SVC = | 9.4825 INR | 0.1055 SVC = | 1 INR | 2023-02-20 |
| 1 SVC = | 9.5313 INR | 0.1049 SVC = | 1 INR | 2023-02-19 |
| 1 SVC = | 9.523 INR | 0.105 SVC = | 1 INR | 2023-02-18 |
| 1 SVC = | 9.3881 INR | 0.1065 SVC = | 1 INR | 2023-02-17 |
| 1 SVC = | 9.428 INR | 0.1061 SVC = | 1 INR | 2023-02-16 |
| 1 SVC = | 9.424 INR | 0.1061 SVC = | 1 INR | 2023-02-15 |
| 1 SVC = | 9.4831 INR | 0.1055 SVC = | 1 INR | 2023-02-14 |
| 1 SVC = | 9.4648 INR | 0.1057 SVC = | 1 INR | 2023-02-13 |
| 1 SVC = | 9.5022 INR | 0.1052 SVC = | 1 INR | 2023-02-12 |
| 1 SVC = | 9.5101 INR | 0.1052 SVC = | 1 INR | 2023-02-11 |
| 1 SVC = | 9.4775 INR | 0.1055 SVC = | 1 INR | 2023-02-10 |
| 1 SVC = | 9.4944 INR | 0.1053 SVC = | 1 INR | 2023-02-09 |
| 1 SVC = | 9.5104 INR | 0.1051 SVC = | 1 INR | 2023-02-08 |
| 1 SVC = | 9.4879 INR | 0.1054 SVC = | 1 INR | 2023-02-07 |
| 1 SVC = | 9.424 INR | 0.1061 SVC = | 1 INR | 2023-02-06 |
| 1 SVC = | 9.4279 INR | 0.1061 SVC = | 1 INR | 2023-02-05 |
| 1 SVC = | 9.3966 INR | 0.1064 SVC = | 1 INR | 2023-02-04 |
| 1 SVC = | 9.3908 INR | 0.1065 SVC = | 1 INR | 2023-02-03 |
| 1 SVC = | 9.5859 INR | 0.1043 SVC = | 1 INR | 2023-02-02 |
| 1 SVC = | 9.4813 INR | 0.1055 SVC = | 1 INR | 2023-02-01 |
| 1 SVC = | 9.4342 INR | 0.106 SVC = | 1 INR | 2023-01-31 |
| 1 SVC = | 9.4647 INR | 0.1057 SVC = | 1 INR | 2023-01-30 |
| 1 SVC = | 9.4559 INR | 0.1058 SVC = | 1 INR | 2023-01-29 |
| 1 SVC = | 9.4573 INR | 0.1057 SVC = | 1 INR | 2023-01-28 |
| 1 SVC = | 9.4378 INR | 0.106 SVC = | 1 INR | 2023-01-27 |
| 1 SVC = | 9.4967 INR | 0.1053 SVC = | 1 INR | 2023-01-26 |
| 1 SVC = | 9.4793 INR | 0.1055 SVC = | 1 INR | 2023-01-25 |
| 1 SVC = | 9.455 INR | 0.1058 SVC = | 1 INR | 2023-01-24 |
| 1 SVC = | 9.4723 INR | 0.1056 SVC = | 1 INR | 2023-01-23 |
| 1 SVC = | 9.4028 INR | 0.1064 SVC = | 1 INR | 2023-01-22 |
| 1 SVC = | 9.398 INR | 0.1064 SVC = | 1 INR | 2023-01-21 |
| 1 SVC = | 9.4138 INR | 0.1062 SVC = | 1 INR | 2023-01-20 |
| 1 SVC = | 9.3745 INR | 0.1067 SVC = | 1 INR | 2023-01-19 |
| 1 SVC = | 9.3707 INR | 0.1067 SVC = | 1 INR | 2023-01-18 |
| 1 SVC = | 9.3604 INR | 0.1068 SVC = | 1 INR | 2023-01-17 |
| 1 SVC = | 9.3864 INR | 0.1065 SVC = | 1 INR | 2023-01-16 |
| 1 SVC = | 9.3843 INR | 0.1066 SVC = | 1 INR | 2023-01-15 |
| 1 SVC = | 9.4049 INR | 0.1063 SVC = | 1 INR | 2023-01-14 |
| 1 SVC = | 9.4521 INR | 0.1058 SVC = | 1 INR | 2023-01-13 |
| 1 SVC = | 9.3859 INR | 0.1065 SVC = | 1 INR | 2023-01-12 |
| 1 SVC = | 9.3779 INR | 0.1066 SVC = | 1 INR | 2023-01-11 |
| 1 SVC = | 9.4239 INR | 0.1061 SVC = | 1 INR | 2023-01-10 |
| 1 SVC = | 9.5351 INR | 0.1049 SVC = | 1 INR | 2023-01-09 |
| 1 SVC = | 9.3705 INR | 0.1067 SVC = | 1 INR | 2023-01-08 |
| 1 SVC = | 9.3817 INR | 0.1066 SVC = | 1 INR | 2023-01-07 |
| 1 SVC = | 9.3041 INR | 0.1075 SVC = | 1 INR | 2023-01-06 |
| 1 SVC = | 9.3968 INR | 0.1064 SVC = | 1 INR | 2023-01-05 |
| 1 SVC = | 9.4123 INR | 0.1062 SVC = | 1 INR | 2023-01-04 |
| 1 SVC = | 9.355 INR | 0.1069 SVC = | 1 INR | 2023-01-03 |
| 1 SVC = | 9.4415 INR | 0.1059 SVC = | 1 INR | 2023-01-02 |
| 1 SVC = | 9.4328 INR | 0.106 SVC = | 1 INR | 2023-01-01 |
| 1 SVC = | 9.4419 INR | 0.1059 SVC = | 1 INR | 2022-12-31 |
| 1 SVC = | 9.4618 INR | 0.1057 SVC = | 1 INR | 2022-12-30 |
| 1 SVC = | 9.4291 INR | 0.1061 SVC = | 1 INR | 2022-12-29 |
| 1 SVC = | 9.4418 INR | 0.1059 SVC = | 1 INR | 2022-12-28 |
| 1 SVC = | 9.45 INR | 0.1058 SVC = | 1 INR | 2022-12-27 |
| 1 SVC = | 9.3852 INR | 0.1066 SVC = | 1 INR | 2022-12-26 |
| 1 SVC = | 9.3677 INR | 0.1068 SVC = | 1 INR | 2022-12-25 |
| 1 SVC = | 9.3892 INR | 0.1065 SVC = | 1 INR | 2022-12-24 |
| 1 SVC = | 9.3714 INR | 0.1067 SVC = | 1 INR | 2022-12-23 |
| 1 SVC = | 9.4038 INR | 0.1063 SVC = | 1 INR | 2022-12-22 |
| 1 SVC = | 9.3662 INR | 0.1068 SVC = | 1 INR | 2022-12-21 |
| 1 SVC = | 9.3738 INR | 0.1067 SVC = | 1 INR | 2022-12-20 |
| 1 SVC = | 9.348 INR | 0.107 SVC = | 1 INR | 2022-12-19 |
| 1 SVC = | 9.3403 INR | 0.1071 SVC = | 1 INR | 2022-12-18 |
| 1 SVC = | 9.3381 INR | 0.1071 SVC = | 1 INR | 2022-12-17 |
| 1 SVC = | 9.3862 INR | 0.1065 SVC = | 1 INR | 2022-12-16 |
| 1 SVC = | 9.3749 INR | 0.1067 SVC = | 1 INR | 2022-12-15 |
| 1 SVC = | 9.4558 INR | 0.1058 SVC = | 1 INR | 2022-12-14 |
| 1 SVC = | 9.3481 INR | 0.107 SVC = | 1 INR | 2022-12-13 |
| 1 SVC = | 9.3317 INR | 0.1072 SVC = | 1 INR | 2022-12-12 |
| 1 SVC = | 9.3549 INR | 0.1069 SVC = | 1 INR | 2022-12-11 |
| 1 SVC = | 9.3544 INR | 0.1069 SVC = | 1 INR | 2022-12-10 |
| 1 SVC = | 9.4242 INR | 0.1061 SVC = | 1 INR | 2022-12-09 |
| 1 SVC = | 9.3761 INR | 0.1067 SVC = | 1 INR | 2022-12-08 |
| 1 SVC = | 9.3367 INR | 0.1071 SVC = | 1 INR | 2022-12-07 |
| 1 SVC = | 9.3521 INR | 0.1069 SVC = | 1 INR | 2022-12-06 |
| 1 SVC = | 9.4421 INR | 0.1059 SVC = | 1 INR | 2022-12-05 |
| 1 SVC = | 9.426 INR | 0.1061 SVC = | 1 INR | 2022-12-04 |
| 1 SVC = | 9.4153 INR | 0.1062 SVC = | 1 INR | 2022-12-03 |
| 1 SVC = | 9.4891 INR | 0.1054 SVC = | 1 INR | 2022-12-02 |
| 1 SVC = | 9.4846 INR | 0.1054 SVC = | 1 INR | 2022-12-01 |
| 1 SVC = | 9.4082 INR | 0.1063 SVC = | 1 INR | 2022-11-30 |
| 1 SVC = | 9.3314 INR | 0.1072 SVC = | 1 INR | 2022-11-29 |
| 1 SVC = | 9.3938 INR | 0.1065 SVC = | 1 INR | 2022-11-28 |
| 1 SVC = | 9.424 INR | 0.1061 SVC = | 1 INR | 2022-11-27 |
| 1 SVC = | 9.4216 INR | 0.1061 SVC = | 1 INR | 2022-11-26 |
| 1 SVC = | 9.4229 INR | 0.1061 SVC = | 1 INR | 2022-11-25 |
| 1 SVC = | 9.5024 INR | 0.1052 SVC = | 1 INR | 2022-11-24 |
| 1 SVC = | 9.4811 INR | 0.1055 SVC = | 1 INR | 2022-11-23 |
| 1 SVC = | 9.4708 INR | 0.1056 SVC = | 1 INR | 2022-11-22 |
| 1 SVC = | 9.3888 INR | 0.1065 SVC = | 1 INR | 2022-11-21 |
| 1 SVC = | 9.4452 INR | 0.1059 SVC = | 1 INR | 2022-11-20 |
| 1 SVC = | 9.4441 INR | 0.1059 SVC = | 1 INR | 2022-11-19 |
| 1 SVC = | 9.4569 INR | 0.1057 SVC = | 1 INR | 2022-11-18 |
| 1 SVC = | 9.4219 INR | 0.1061 SVC = | 1 INR | 2022-11-17 |
| 1 SVC = | 9.3893 INR | 0.1065 SVC = | 1 INR | 2022-11-16 |
| 1 SVC = | 9.5039 INR | 0.1052 SVC = | 1 INR | 2022-11-15 |
| 1 SVC = | 9.4984 INR | 0.1053 SVC = | 1 INR | 2022-11-14 |
| 1 SVC = | 9.5506 INR | 0.1047 SVC = | 1 INR | 2022-11-13 |
| 1 SVC = | 9.4778 INR | 0.1055 SVC = | 1 INR | 2022-11-12 |
| 1 SVC = | 9.6812 INR | 0.1033 SVC = | 1 INR | 2022-11-11 |
| 1 SVC = | 9.4542 INR | 0.1058 SVC = | 1 INR | 2022-11-10 |
| 1 SVC = | 9.4862 INR | 0.1054 SVC = | 1 INR | 2022-11-09 |
| 1 SVC = | 9.4368 INR | 0.106 SVC = | 1 INR | 2022-11-08 |
| 1 SVC = | 9.5307 INR | 0.1049 SVC = | 1 INR | 2022-11-07 |
| 1 SVC = | 9.5736 INR | 0.1045 SVC = | 1 INR | 2022-11-06 |
| 1 SVC = | 9.5736 INR | 0.1045 SVC = | 1 INR | 2022-11-05 |
| 1 SVC = | 9.4247 INR | 0.1061 SVC = | 1 INR | 2022-11-04 |
| 1 SVC = | 9.3203 INR | 0.1073 SVC = | 1 INR | 2022-11-03 |
| 1 SVC = | 9.3192 INR | 0.1073 SVC = | 1 INR | 2022-11-02 |
| 1 SVC = | 9.3432 INR | 0.107 SVC = | 1 INR | 2022-11-01 |
| 1 SVC = | 9.3478 INR | 0.107 SVC = | 1 INR | 2022-10-31 |
| 1 SVC = | 9.3339 INR | 0.1071 SVC = | 1 INR | 2022-10-30 |
| 1 SVC = | 9.3339 INR | 0.1071 SVC = | 1 INR | 2022-10-29 |
| 1 SVC = | 9.2763 INR | 0.1078 SVC = | 1 INR | 2022-10-28 |
| 1 SVC = | 9.3907 INR | 0.1065 SVC = | 1 INR | 2022-10-27 |
| 1 SVC = | 9.431 INR | 0.106 SVC = | 1 INR | 2022-10-26 |
| 1 SVC = | 9.4146 INR | 0.1062 SVC = | 1 INR | 2022-10-25 |
| 1 SVC = | 9.4371 INR | 0.106 SVC = | 1 INR | 2022-10-24 |
| 1 SVC = | 9.4485 INR | 0.1058 SVC = | 1 INR | 2022-10-23 |
| 1 SVC = | 9.4486 INR | 0.1058 SVC = | 1 INR | 2022-10-22 |
| 1 SVC = | 9.3081 INR | 0.1074 SVC = | 1 INR | 2022-10-21 |
| 1 SVC = | 9.3291 INR | 0.1072 SVC = | 1 INR | 2022-10-20 |
| 1 SVC = | 9.3844 INR | 0.1066 SVC = | 1 INR | 2022-10-19 |
| 1 SVC = | 9.4587 INR | 0.1057 SVC = | 1 INR | 2022-10-18 |
| 1 SVC = | 9.3638 INR | 0.1068 SVC = | 1 INR | 2022-10-17 |
| 1 SVC = | 9.3743 INR | 0.1067 SVC = | 1 INR | 2022-10-16 |
| 1 SVC = | 9.3726 INR | 0.1067 SVC = | 1 INR | 2022-10-15 |
| 1 SVC = | 9.4186 INR | 0.1062 SVC = | 1 INR | 2022-10-14 |
| 1 SVC = | 9.3856 INR | 0.1065 SVC = | 1 INR | 2022-10-13 |
| 1 SVC = | 9.3992 INR | 0.1064 SVC = | 1 INR | 2022-10-12 |