Last Year History for SVC/MVR
| SVC | MVR | SVC | MVR | Date |
|---|---|---|---|---|
| 1 SVC = | 1.7625 MVR | 0.5674 SVC = | 1 MVR | 2024-04-27 |
| 1 SVC = | 1.7673 MVR | 0.5658 SVC = | 1 MVR | 2024-04-26 |
| 1 SVC = | 1.7683 MVR | 0.5655 SVC = | 1 MVR | 2024-04-25 |
| 1 SVC = | 1.7759 MVR | 0.5631 SVC = | 1 MVR | 2024-04-24 |
| 1 SVC = | 1.7683 MVR | 0.5655 SVC = | 1 MVR | 2024-04-23 |
| 1 SVC = | 1.7669 MVR | 0.566 SVC = | 1 MVR | 2024-04-22 |
| 1 SVC = | 1.7697 MVR | 0.5651 SVC = | 1 MVR | 2024-04-21 |
| 1 SVC = | 1.7697 MVR | 0.5651 SVC = | 1 MVR | 2024-04-20 |
| 1 SVC = | 1.7608 MVR | 0.5679 SVC = | 1 MVR | 2024-04-19 |
| 1 SVC = | 1.7709 MVR | 0.5647 SVC = | 1 MVR | 2024-04-18 |
| 1 SVC = | 1.765 MVR | 0.5666 SVC = | 1 MVR | 2024-04-17 |
| 1 SVC = | 1.7586 MVR | 0.5686 SVC = | 1 MVR | 2024-04-16 |
| 1 SVC = | 1.7657 MVR | 0.5664 SVC = | 1 MVR | 2024-04-15 |
| 1 SVC = | 1.7694 MVR | 0.5652 SVC = | 1 MVR | 2024-04-14 |
| 1 SVC = | 1.7661 MVR | 0.5662 SVC = | 1 MVR | 2024-04-13 |
| 1 SVC = | 1.765 MVR | 0.5666 SVC = | 1 MVR | 2024-04-12 |
| 1 SVC = | 1.746 MVR | 0.5727 SVC = | 1 MVR | 2024-04-11 |
| 1 SVC = | 1.7641 MVR | 0.5669 SVC = | 1 MVR | 2024-04-10 |
| 1 SVC = | 1.7701 MVR | 0.5649 SVC = | 1 MVR | 2024-04-09 |
| 1 SVC = | 1.7656 MVR | 0.5664 SVC = | 1 MVR | 2024-04-08 |
| 1 SVC = | 1.7694 MVR | 0.5652 SVC = | 1 MVR | 2024-04-07 |
| 1 SVC = | 1.7694 MVR | 0.5652 SVC = | 1 MVR | 2024-04-06 |
| 1 SVC = | 1.7628 MVR | 0.5673 SVC = | 1 MVR | 2024-04-05 |
| 1 SVC = | 1.7767 MVR | 0.5628 SVC = | 1 MVR | 2024-04-04 |
| 1 SVC = | 1.7707 MVR | 0.5647 SVC = | 1 MVR | 2024-04-03 |
| 1 SVC = | 1.7664 MVR | 0.5661 SVC = | 1 MVR | 2024-04-02 |
| 1 SVC = | 1.7665 MVR | 0.5661 SVC = | 1 MVR | 2024-04-01 |
| 1 SVC = | 1.7681 MVR | 0.5656 SVC = | 1 MVR | 2024-03-31 |
| 1 SVC = | 1.7681 MVR | 0.5656 SVC = | 1 MVR | 2024-03-30 |
| 1 SVC = | 1.7654 MVR | 0.5664 SVC = | 1 MVR | 2024-03-29 |
| 1 SVC = | 1.7666 MVR | 0.5661 SVC = | 1 MVR | 2024-03-28 |
| 1 SVC = | 1.7614 MVR | 0.5677 SVC = | 1 MVR | 2024-03-27 |
| 1 SVC = | 1.7654 MVR | 0.5664 SVC = | 1 MVR | 2024-03-26 |
| 1 SVC = | 1.7666 MVR | 0.5661 SVC = | 1 MVR | 2024-03-25 |
| 1 SVC = | 1.7737 MVR | 0.5638 SVC = | 1 MVR | 2024-03-24 |
| 1 SVC = | 1.7737 MVR | 0.5638 SVC = | 1 MVR | 2024-03-23 |
| 1 SVC = | 1.7578 MVR | 0.5689 SVC = | 1 MVR | 2024-03-22 |
| 1 SVC = | 1.7824 MVR | 0.561 SVC = | 1 MVR | 2024-03-21 |
| 1 SVC = | 1.7782 MVR | 0.5624 SVC = | 1 MVR | 2024-03-20 |
| 1 SVC = | 1.755 MVR | 0.5698 SVC = | 1 MVR | 2024-03-19 |
| 1 SVC = | 1.7605 MVR | 0.568 SVC = | 1 MVR | 2024-03-18 |
| 1 SVC = | 1.7607 MVR | 0.568 SVC = | 1 MVR | 2024-03-17 |
| 1 SVC = | 1.7607 MVR | 0.568 SVC = | 1 MVR | 2024-03-16 |
| 1 SVC = | 1.7492 MVR | 0.5717 SVC = | 1 MVR | 2024-03-15 |
| 1 SVC = | 1.7755 MVR | 0.5632 SVC = | 1 MVR | 2024-03-14 |
| 1 SVC = | 1.7612 MVR | 0.5678 SVC = | 1 MVR | 2024-03-13 |
| 1 SVC = | 1.7587 MVR | 0.5686 SVC = | 1 MVR | 2024-03-12 |
| 1 SVC = | 1.7611 MVR | 0.5678 SVC = | 1 MVR | 2024-03-11 |
| 1 SVC = | 1.7621 MVR | 0.5675 SVC = | 1 MVR | 2024-03-10 |
| 1 SVC = | 1.7621 MVR | 0.5675 SVC = | 1 MVR | 2024-03-09 |
| 1 SVC = | 1.7686 MVR | 0.5654 SVC = | 1 MVR | 2024-03-08 |
| 1 SVC = | 1.7682 MVR | 0.5655 SVC = | 1 MVR | 2024-03-07 |
| 1 SVC = | 1.7593 MVR | 0.5684 SVC = | 1 MVR | 2024-03-06 |
| 1 SVC = | 1.7588 MVR | 0.5686 SVC = | 1 MVR | 2024-03-05 |
| 1 SVC = | 1.7617 MVR | 0.5676 SVC = | 1 MVR | 2024-03-04 |
| 1 SVC = | 1.7663 MVR | 0.5662 SVC = | 1 MVR | 2024-03-03 |
| 1 SVC = | 1.7663 MVR | 0.5662 SVC = | 1 MVR | 2024-03-02 |
| 1 SVC = | 1.7579 MVR | 0.5689 SVC = | 1 MVR | 2024-03-01 |
| 1 SVC = | 1.7625 MVR | 0.5674 SVC = | 1 MVR | 2024-02-29 |
| 1 SVC = | 1.7544 MVR | 0.57 SVC = | 1 MVR | 2024-02-28 |
| 1 SVC = | 1.76 MVR | 0.5682 SVC = | 1 MVR | 2024-02-27 |
| 1 SVC = | 1.7588 MVR | 0.5686 SVC = | 1 MVR | 2024-02-26 |
| 1 SVC = | 1.7619 MVR | 0.5676 SVC = | 1 MVR | 2024-02-25 |
| 1 SVC = | 1.7619 MVR | 0.5676 SVC = | 1 MVR | 2024-02-24 |
| 1 SVC = | 1.7554 MVR | 0.5697 SVC = | 1 MVR | 2024-02-23 |
| 1 SVC = | 1.7645 MVR | 0.5667 SVC = | 1 MVR | 2024-02-22 |
| 1 SVC = | 1.7618 MVR | 0.5676 SVC = | 1 MVR | 2024-02-21 |
| 1 SVC = | 1.7585 MVR | 0.5687 SVC = | 1 MVR | 2024-02-20 |
| 1 SVC = | 1.7599 MVR | 0.5682 SVC = | 1 MVR | 2024-02-19 |
| 1 SVC = | 1.7603 MVR | 0.5681 SVC = | 1 MVR | 2024-02-18 |
| 1 SVC = | 1.7598 MVR | 0.5682 SVC = | 1 MVR | 2024-02-17 |
| 1 SVC = | 1.7647 MVR | 0.5667 SVC = | 1 MVR | 2024-02-16 |
| 1 SVC = | 1.7576 MVR | 0.569 SVC = | 1 MVR | 2024-02-15 |
| 1 SVC = | 1.7435 MVR | 0.5736 SVC = | 1 MVR | 2024-02-14 |
| 1 SVC = | 1.7648 MVR | 0.5666 SVC = | 1 MVR | 2023-08-07 |
| 1 SVC = | 1.7736 MVR | 0.5638 SVC = | 1 MVR | 2023-08-06 |
| 1 SVC = | 1.7737 MVR | 0.5638 SVC = | 1 MVR | 2023-08-05 |
| 1 SVC = | 1.7638 MVR | 0.567 SVC = | 1 MVR | 2023-08-04 |
| 1 SVC = | 1.7528 MVR | 0.5705 SVC = | 1 MVR | 2023-08-03 |
| 1 SVC = | 1.7604 MVR | 0.5681 SVC = | 1 MVR | 2023-08-02 |
| 1 SVC = | 1.753 MVR | 0.5705 SVC = | 1 MVR | 2023-08-01 |
| 1 SVC = | 1.7622 MVR | 0.5675 SVC = | 1 MVR | 2023-07-31 |
| 1 SVC = | 1.7667 MVR | 0.566 SVC = | 1 MVR | 2023-07-30 |
| 1 SVC = | 1.7674 MVR | 0.5658 SVC = | 1 MVR | 2023-07-29 |
| 1 SVC = | 1.7356 MVR | 0.5762 SVC = | 1 MVR | 2023-07-28 |
| 1 SVC = | 1.7612 MVR | 0.5678 SVC = | 1 MVR | 2023-07-27 |
| 1 SVC = | 1.761 MVR | 0.5678 SVC = | 1 MVR | 2023-07-26 |
| 1 SVC = | 1.7572 MVR | 0.5691 SVC = | 1 MVR | 2023-07-25 |
| 1 SVC = | 1.7522 MVR | 0.5707 SVC = | 1 MVR | 2023-07-24 |
| 1 SVC = | 1.7611 MVR | 0.5678 SVC = | 1 MVR | 2023-07-23 |
| 1 SVC = | 1.7615 MVR | 0.5677 SVC = | 1 MVR | 2023-07-22 |
| 1 SVC = | 1.7499 MVR | 0.5715 SVC = | 1 MVR | 2023-07-21 |
| 1 SVC = | 1.7606 MVR | 0.568 SVC = | 1 MVR | 2023-07-20 |
| 1 SVC = | 1.756 MVR | 0.5695 SVC = | 1 MVR | 2023-07-19 |
| 1 SVC = | 1.7611 MVR | 0.5678 SVC = | 1 MVR | 2023-07-18 |
| 1 SVC = | 1.7617 MVR | 0.5676 SVC = | 1 MVR | 2023-07-17 |
| 1 SVC = | 1.7647 MVR | 0.5667 SVC = | 1 MVR | 2023-07-16 |
| 1 SVC = | 1.7648 MVR | 0.5666 SVC = | 1 MVR | 2023-07-15 |
| 1 SVC = | 1.7685 MVR | 0.5655 SVC = | 1 MVR | 2023-07-14 |
| 1 SVC = | 1.7784 MVR | 0.5623 SVC = | 1 MVR | 2023-07-13 |
| 1 SVC = | 1.7632 MVR | 0.5671 SVC = | 1 MVR | 2023-07-12 |
| 1 SVC = | 1.7674 MVR | 0.5658 SVC = | 1 MVR | 2023-07-11 |
| 1 SVC = | 1.7713 MVR | 0.5646 SVC = | 1 MVR | 2023-07-10 |
| 1 SVC = | 1.7731 MVR | 0.564 SVC = | 1 MVR | 2023-07-09 |
| 1 SVC = | 1.7741 MVR | 0.5637 SVC = | 1 MVR | 2023-07-08 |
| 1 SVC = | 1.7601 MVR | 0.5682 SVC = | 1 MVR | 2023-07-07 |
| 1 SVC = | 1.755 MVR | 0.5698 SVC = | 1 MVR | 2023-07-06 |
| 1 SVC = | 1.7586 MVR | 0.5686 SVC = | 1 MVR | 2023-07-05 |
| 1 SVC = | 1.7639 MVR | 0.5669 SVC = | 1 MVR | 2023-07-04 |
| 1 SVC = | 1.7688 MVR | 0.5653 SVC = | 1 MVR | 2023-07-03 |
| 1 SVC = | 1.7606 MVR | 0.568 SVC = | 1 MVR | 2023-07-02 |
| 1 SVC = | 1.7602 MVR | 0.5681 SVC = | 1 MVR | 2023-07-01 |
| 1 SVC = | 1.7515 MVR | 0.5709 SVC = | 1 MVR | 2023-06-30 |
| 1 SVC = | 1.7526 MVR | 0.5706 SVC = | 1 MVR | 2023-06-29 |
| 1 SVC = | 1.7599 MVR | 0.5682 SVC = | 1 MVR | 2023-06-28 |
| 1 SVC = | 1.7596 MVR | 0.5683 SVC = | 1 MVR | 2023-06-27 |
| 1 SVC = | 1.7663 MVR | 0.5662 SVC = | 1 MVR | 2023-06-26 |
| 1 SVC = | 1.7706 MVR | 0.5648 SVC = | 1 MVR | 2023-06-25 |
| 1 SVC = | 1.7525 MVR | 0.5706 SVC = | 1 MVR | 2023-06-23 |
| 1 SVC = | 1.7716 MVR | 0.5645 SVC = | 1 MVR | 2023-06-22 |
| 1 SVC = | 1.7588 MVR | 0.5686 SVC = | 1 MVR | 2023-06-21 |
| 1 SVC = | 1.7566 MVR | 0.5693 SVC = | 1 MVR | 2023-06-20 |
| 1 SVC = | 1.7588 MVR | 0.5686 SVC = | 1 MVR | 2023-06-19 |
| 1 SVC = | 1.7575 MVR | 0.569 SVC = | 1 MVR | 2023-06-18 |
| 1 SVC = | 1.7558 MVR | 0.5695 SVC = | 1 MVR | 2023-06-17 |
| 1 SVC = | 1.7705 MVR | 0.5648 SVC = | 1 MVR | 2023-06-16 |
| 1 SVC = | 1.7593 MVR | 0.5684 SVC = | 1 MVR | 2023-06-15 |
| 1 SVC = | 1.7528 MVR | 0.5705 SVC = | 1 MVR | 2023-06-14 |
| 1 SVC = | 1.7578 MVR | 0.5689 SVC = | 1 MVR | 2023-06-13 |
| 1 SVC = | 1.7517 MVR | 0.5709 SVC = | 1 MVR | 2023-06-12 |
| 1 SVC = | 1.755 MVR | 0.5698 SVC = | 1 MVR | 2023-06-11 |
| 1 SVC = | 1.7609 MVR | 0.5679 SVC = | 1 MVR | 2023-06-10 |
| 1 SVC = | 1.7689 MVR | 0.5653 SVC = | 1 MVR | 2023-06-09 |
| 1 SVC = | 1.7593 MVR | 0.5684 SVC = | 1 MVR | 2023-06-08 |
| 1 SVC = | 1.76 MVR | 0.5682 SVC = | 1 MVR | 2023-06-07 |
| 1 SVC = | 1.7672 MVR | 0.5659 SVC = | 1 MVR | 2023-06-06 |
| 1 SVC = | 1.7447 MVR | 0.5732 SVC = | 1 MVR | 2023-06-05 |
| 1 SVC = | 1.75 MVR | 0.5714 SVC = | 1 MVR | 2023-06-04 |
| 1 SVC = | 1.7541 MVR | 0.5701 SVC = | 1 MVR | 2023-06-03 |
| 1 SVC = | 1.763 MVR | 0.5672 SVC = | 1 MVR | 2023-06-02 |
| 1 SVC = | 1.7559 MVR | 0.5695 SVC = | 1 MVR | 2023-06-01 |
| 1 SVC = | 1.7572 MVR | 0.5691 SVC = | 1 MVR | 2023-05-31 |
| 1 SVC = | 1.754 MVR | 0.5701 SVC = | 1 MVR | 2023-05-30 |
| 1 SVC = | 1.7532 MVR | 0.5704 SVC = | 1 MVR | 2023-05-29 |
| 1 SVC = | 1.7555 MVR | 0.5696 SVC = | 1 MVR | 2023-05-28 |
| 1 SVC = | 1.7556 MVR | 0.5696 SVC = | 1 MVR | 2023-05-27 |
| 1 SVC = | 1.756 MVR | 0.5695 SVC = | 1 MVR | 2023-05-26 |
| 1 SVC = | 1.7553 MVR | 0.5697 SVC = | 1 MVR | 2023-05-25 |
| 1 SVC = | 1.7545 MVR | 0.57 SVC = | 1 MVR | 2023-05-24 |
| 1 SVC = | 1.7526 MVR | 0.5706 SVC = | 1 MVR | 2023-05-23 |
| 1 SVC = | 1.7592 MVR | 0.5684 SVC = | 1 MVR | 2023-05-22 |
| 1 SVC = | 1.7602 MVR | 0.5681 SVC = | 1 MVR | 2023-05-21 |
| 1 SVC = | 1.759 MVR | 0.5685 SVC = | 1 MVR | 2023-05-20 |
| 1 SVC = | 1.7476 MVR | 0.5722 SVC = | 1 MVR | 2023-05-19 |
| 1 SVC = | 1.7561 MVR | 0.5694 SVC = | 1 MVR | 2023-05-18 |
| 1 SVC = | 1.7559 MVR | 0.5695 SVC = | 1 MVR | 2023-05-17 |
| 1 SVC = | 1.7641 MVR | 0.5669 SVC = | 1 MVR | 2023-05-16 |
| 1 SVC = | 1.7515 MVR | 0.5709 SVC = | 1 MVR | 2023-05-15 |
| 1 SVC = | 1.7736 MVR | 0.5638 SVC = | 1 MVR | 2023-05-14 |
| 1 SVC = | 1.7644 MVR | 0.5668 SVC = | 1 MVR | 2023-05-13 |
| 1 SVC = | 1.7656 MVR | 0.5664 SVC = | 1 MVR | 2023-05-12 |
| 1 SVC = | 1.7718 MVR | 0.5644 SVC = | 1 MVR | 2023-05-11 |
| 1 SVC = | 1.7608 MVR | 0.5679 SVC = | 1 MVR | 2023-05-10 |
| 1 SVC = | 1.7422 MVR | 0.574 SVC = | 1 MVR | 2023-05-09 |
| 1 SVC = | 1.7473 MVR | 0.5723 SVC = | 1 MVR | 2023-05-08 |
| 1 SVC = | 1.7428 MVR | 0.5738 SVC = | 1 MVR | 2023-05-07 |
| 1 SVC = | 1.7508 MVR | 0.5712 SVC = | 1 MVR | 2023-05-06 |
| 1 SVC = | 1.7454 MVR | 0.5729 SVC = | 1 MVR | 2023-05-05 |
| 1 SVC = | 1.7577 MVR | 0.5689 SVC = | 1 MVR | 2023-05-04 |
| 1 SVC = | 1.7605 MVR | 0.568 SVC = | 1 MVR | 2023-05-03 |
| 1 SVC = | 1.7496 MVR | 0.5716 SVC = | 1 MVR | 2023-05-02 |
| 1 SVC = | 1.7613 MVR | 0.5678 SVC = | 1 MVR | 2023-05-01 |
| 1 SVC = | 1.7812 MVR | 0.5614 SVC = | 1 MVR | 2023-04-30 |
| 1 SVC = | 1.7881 MVR | 0.5592 SVC = | 1 MVR | 2023-04-29 |
| 1 SVC = | 1.7647 MVR | 0.5667 SVC = | 1 MVR | 2023-04-28 |
| 1 SVC = | 1.7648 MVR | 0.5667 SVC = | 1 MVR | 2023-04-27 |
| 1 SVC = | 1.7509 MVR | 0.5711 SVC = | 1 MVR | 2023-04-26 |
| 1 SVC = | 1.7645 MVR | 0.5667 SVC = | 1 MVR | 2023-04-25 |
| 1 SVC = | 1.7625 MVR | 0.5674 SVC = | 1 MVR | 2023-04-24 |
| 1 SVC = | 1.7587 MVR | 0.5686 SVC = | 1 MVR | 2023-04-23 |
| 1 SVC = | 1.7635 MVR | 0.5671 SVC = | 1 MVR | 2023-04-22 |
| 1 SVC = | 1.7602 MVR | 0.5681 SVC = | 1 MVR | 2023-04-21 |
| 1 SVC = | 1.7641 MVR | 0.5669 SVC = | 1 MVR | 2023-04-20 |
| 1 SVC = | 1.7591 MVR | 0.5685 SVC = | 1 MVR | 2023-04-19 |
| 1 SVC = | 1.7518 MVR | 0.5708 SVC = | 1 MVR | 2023-04-18 |
| 1 SVC = | 1.7479 MVR | 0.5721 SVC = | 1 MVR | 2023-04-17 |
| 1 SVC = | 1.766 MVR | 0.5663 SVC = | 1 MVR | 2023-04-16 |
| 1 SVC = | 1.7574 MVR | 0.569 SVC = | 1 MVR | 2023-04-15 |
| 1 SVC = | 1.7607 MVR | 0.5679 SVC = | 1 MVR | 2023-04-14 |
| 1 SVC = | 1.7605 MVR | 0.568 SVC = | 1 MVR | 2023-04-13 |
| 1 SVC = | 1.7574 MVR | 0.569 SVC = | 1 MVR | 2023-04-12 |
| 1 SVC = | 1.7571 MVR | 0.5691 SVC = | 1 MVR | 2023-04-11 |
| 1 SVC = | 1.7581 MVR | 0.5688 SVC = | 1 MVR | 2023-04-10 |
| 1 SVC = | 1.7677 MVR | 0.5657 SVC = | 1 MVR | 2023-04-09 |
| 1 SVC = | 1.7666 MVR | 0.5661 SVC = | 1 MVR | 2023-04-08 |
| 1 SVC = | 1.7559 MVR | 0.5695 SVC = | 1 MVR | 2023-04-07 |
| 1 SVC = | 1.7531 MVR | 0.5704 SVC = | 1 MVR | 2023-04-06 |
| 1 SVC = | 1.7519 MVR | 0.5708 SVC = | 1 MVR | 2023-04-05 |
| 1 SVC = | 1.7586 MVR | 0.5686 SVC = | 1 MVR | 2023-04-04 |
| 1 SVC = | 1.7648 MVR | 0.5666 SVC = | 1 MVR | 2023-04-03 |
| 1 SVC = | 1.7638 MVR | 0.567 SVC = | 1 MVR | 2023-04-02 |
| 1 SVC = | 1.7641 MVR | 0.5668 SVC = | 1 MVR | 2023-04-01 |
| 1 SVC = | 1.7602 MVR | 0.5681 SVC = | 1 MVR | 2023-03-31 |
| 1 SVC = | 1.7609 MVR | 0.5679 SVC = | 1 MVR | 2023-03-30 |
| 1 SVC = | 1.7618 MVR | 0.5676 SVC = | 1 MVR | 2023-03-29 |
| 1 SVC = | 1.7622 MVR | 0.5675 SVC = | 1 MVR | 2023-03-28 |
| 1 SVC = | 1.7584 MVR | 0.5687 SVC = | 1 MVR | 2023-03-27 |
| 1 SVC = | 1.7527 MVR | 0.5705 SVC = | 1 MVR | 2023-03-26 |
| 1 SVC = | 1.7527 MVR | 0.5705 SVC = | 1 MVR | 2023-03-25 |
| 1 SVC = | 1.7565 MVR | 0.5693 SVC = | 1 MVR | 2023-03-24 |
| 1 SVC = | 1.7542 MVR | 0.5701 SVC = | 1 MVR | 2023-03-23 |
| 1 SVC = | 1.7687 MVR | 0.5654 SVC = | 1 MVR | 2023-03-22 |
| 1 SVC = | 1.7678 MVR | 0.5657 SVC = | 1 MVR | 2023-03-21 |
| 1 SVC = | 1.7744 MVR | 0.5636 SVC = | 1 MVR | 2023-03-20 |
| 1 SVC = | 1.7908 MVR | 0.5584 SVC = | 1 MVR | 2023-03-19 |
| 1 SVC = | 1.783 MVR | 0.5608 SVC = | 1 MVR | 2023-03-18 |
| 1 SVC = | 1.7627 MVR | 0.5673 SVC = | 1 MVR | 2023-03-17 |
| 1 SVC = | 1.7615 MVR | 0.5677 SVC = | 1 MVR | 2023-03-16 |
| 1 SVC = | 1.7627 MVR | 0.5673 SVC = | 1 MVR | 2023-03-15 |
| 1 SVC = | 1.7682 MVR | 0.5656 SVC = | 1 MVR | 2023-03-14 |
| 1 SVC = | 1.7724 MVR | 0.5642 SVC = | 1 MVR | 2023-03-13 |
| 1 SVC = | 1.7697 MVR | 0.5651 SVC = | 1 MVR | 2023-03-12 |
| 1 SVC = | 1.7699 MVR | 0.565 SVC = | 1 MVR | 2023-03-11 |
| 1 SVC = | 1.7643 MVR | 0.5668 SVC = | 1 MVR | 2023-03-10 |
| 1 SVC = | 1.7611 MVR | 0.5678 SVC = | 1 MVR | 2023-03-09 |
| 1 SVC = | 1.7425 MVR | 0.5739 SVC = | 1 MVR | 2023-03-08 |
| 1 SVC = | 1.7654 MVR | 0.5664 SVC = | 1 MVR | 2023-03-07 |
| 1 SVC = | 1.7614 MVR | 0.5677 SVC = | 1 MVR | 2023-03-06 |
| 1 SVC = | 1.7665 MVR | 0.5661 SVC = | 1 MVR | 2023-03-05 |
| 1 SVC = | 1.7665 MVR | 0.5661 SVC = | 1 MVR | 2023-03-04 |
| 1 SVC = | 1.7642 MVR | 0.5668 SVC = | 1 MVR | 2023-03-03 |
| 1 SVC = | 1.7616 MVR | 0.5677 SVC = | 1 MVR | 2023-03-02 |
| 1 SVC = | 1.7615 MVR | 0.5677 SVC = | 1 MVR | 2023-03-01 |
| 1 SVC = | 1.7703 MVR | 0.5649 SVC = | 1 MVR | 2023-02-28 |
| 1 SVC = | 1.7635 MVR | 0.5671 SVC = | 1 MVR | 2023-02-27 |
| 1 SVC = | 1.7613 MVR | 0.5678 SVC = | 1 MVR | 2023-02-26 |
| 1 SVC = | 1.7637 MVR | 0.567 SVC = | 1 MVR | 2023-02-25 |
| 1 SVC = | 1.7599 MVR | 0.5682 SVC = | 1 MVR | 2023-02-24 |
| 1 SVC = | 1.7589 MVR | 0.5685 SVC = | 1 MVR | 2023-02-23 |
| 1 SVC = | 1.7608 MVR | 0.5679 SVC = | 1 MVR | 2023-02-22 |
| 1 SVC = | 1.7589 MVR | 0.5686 SVC = | 1 MVR | 2023-02-21 |
| 1 SVC = | 1.7681 MVR | 0.5656 SVC = | 1 MVR | 2023-02-20 |
| 1 SVC = | 1.7756 MVR | 0.5632 SVC = | 1 MVR | 2023-02-19 |
| 1 SVC = | 1.7758 MVR | 0.5631 SVC = | 1 MVR | 2023-02-18 |
| 1 SVC = | 1.7518 MVR | 0.5708 SVC = | 1 MVR | 2023-02-17 |
| 1 SVC = | 1.7593 MVR | 0.5684 SVC = | 1 MVR | 2023-02-16 |
| 1 SVC = | 1.7576 MVR | 0.569 SVC = | 1 MVR | 2023-02-15 |
| 1 SVC = | 1.7698 MVR | 0.565 SVC = | 1 MVR | 2023-02-14 |
| 1 SVC = | 1.7552 MVR | 0.5697 SVC = | 1 MVR | 2023-02-13 |
| 1 SVC = | 1.7527 MVR | 0.5706 SVC = | 1 MVR | 2023-02-12 |
| 1 SVC = | 1.7578 MVR | 0.5689 SVC = | 1 MVR | 2023-02-11 |
| 1 SVC = | 1.7523 MVR | 0.5707 SVC = | 1 MVR | 2023-02-10 |
| 1 SVC = | 1.7554 MVR | 0.5697 SVC = | 1 MVR | 2023-02-09 |
| 1 SVC = | 1.7606 MVR | 0.568 SVC = | 1 MVR | 2023-02-08 |
| 1 SVC = | 1.7548 MVR | 0.5699 SVC = | 1 MVR | 2023-02-07 |
| 1 SVC = | 1.7366 MVR | 0.5758 SVC = | 1 MVR | 2023-02-06 |
| 1 SVC = | 1.7381 MVR | 0.5753 SVC = | 1 MVR | 2023-02-05 |
| 1 SVC = | 1.7381 MVR | 0.5753 SVC = | 1 MVR | 2023-02-04 |
| 1 SVC = | 1.7377 MVR | 0.5755 SVC = | 1 MVR | 2023-02-03 |
| 1 SVC = | 1.7738 MVR | 0.5638 SVC = | 1 MVR | 2023-02-02 |
| 1 SVC = | 1.7577 MVR | 0.5689 SVC = | 1 MVR | 2023-02-01 |
| 1 SVC = | 1.7482 MVR | 0.572 SVC = | 1 MVR | 2023-01-31 |
| 1 SVC = | 1.7532 MVR | 0.5704 SVC = | 1 MVR | 2023-01-30 |
| 1 SVC = | 1.7534 MVR | 0.5703 SVC = | 1 MVR | 2023-01-29 |
| 1 SVC = | 1.7534 MVR | 0.5703 SVC = | 1 MVR | 2023-01-28 |
| 1 SVC = | 1.7521 MVR | 0.5707 SVC = | 1 MVR | 2023-01-27 |
| 1 SVC = | 1.7631 MVR | 0.5672 SVC = | 1 MVR | 2023-01-26 |
| 1 SVC = | 1.7586 MVR | 0.5686 SVC = | 1 MVR | 2023-01-25 |
| 1 SVC = | 1.7555 MVR | 0.5697 SVC = | 1 MVR | 2023-01-24 |
| 1 SVC = | 1.7668 MVR | 0.566 SVC = | 1 MVR | 2023-01-23 |
| 1 SVC = | 1.7545 MVR | 0.57 SVC = | 1 MVR | 2023-01-22 |
| 1 SVC = | 1.7545 MVR | 0.57 SVC = | 1 MVR | 2023-01-21 |
| 1 SVC = | 1.7567 MVR | 0.5693 SVC = | 1 MVR | 2023-01-20 |
| 1 SVC = | 1.7494 MVR | 0.5716 SVC = | 1 MVR | 2023-01-19 |
| 1 SVC = | 1.7486 MVR | 0.5719 SVC = | 1 MVR | 2023-01-18 |
| 1 SVC = | 1.7527 MVR | 0.5705 SVC = | 1 MVR | 2023-01-17 |
| 1 SVC = | 1.7601 MVR | 0.5682 SVC = | 1 MVR | 2023-01-16 |
| 1 SVC = | 1.7601 MVR | 0.5681 SVC = | 1 MVR | 2023-01-15 |
| 1 SVC = | 1.7601 MVR | 0.5682 SVC = | 1 MVR | 2023-01-14 |
| 1 SVC = | 1.7696 MVR | 0.5651 SVC = | 1 MVR | 2023-01-13 |
| 1 SVC = | 1.7572 MVR | 0.5691 SVC = | 1 MVR | 2023-01-12 |
| 1 SVC = | 1.7594 MVR | 0.5684 SVC = | 1 MVR | 2023-01-11 |
| 1 SVC = | 1.7687 MVR | 0.5654 SVC = | 1 MVR | 2023-01-10 |
| 1 SVC = | 1.7884 MVR | 0.5591 SVC = | 1 MVR | 2023-01-09 |
| 1 SVC = | 1.7597 MVR | 0.5683 SVC = | 1 MVR | 2023-01-08 |
| 1 SVC = | 1.7597 MVR | 0.5683 SVC = | 1 MVR | 2023-01-07 |
| 1 SVC = | 1.7469 MVR | 0.5724 SVC = | 1 MVR | 2023-01-06 |
| 1 SVC = | 1.7638 MVR | 0.567 SVC = | 1 MVR | 2023-01-05 |
| 1 SVC = | 1.7677 MVR | 0.5657 SVC = | 1 MVR | 2023-01-04 |
| 1 SVC = | 1.7559 MVR | 0.5695 SVC = | 1 MVR | 2023-01-03 |
| 1 SVC = | 1.7647 MVR | 0.5667 SVC = | 1 MVR | 2023-01-02 |
| 1 SVC = | 1.7569 MVR | 0.5692 SVC = | 1 MVR | 2023-01-01 |
| 1 SVC = | 1.7586 MVR | 0.5686 SVC = | 1 MVR | 2022-12-31 |
| 1 SVC = | 1.7626 MVR | 0.5673 SVC = | 1 MVR | 2022-12-30 |
| 1 SVC = | 1.7557 MVR | 0.5696 SVC = | 1 MVR | 2022-12-29 |
| 1 SVC = | 1.7557 MVR | 0.5696 SVC = | 1 MVR | 2022-12-28 |
| 1 SVC = | 1.7641 MVR | 0.5669 SVC = | 1 MVR | 2022-12-27 |
| 1 SVC = | 1.7598 MVR | 0.5682 SVC = | 1 MVR | 2022-12-26 |
| 1 SVC = | 1.7591 MVR | 0.5685 SVC = | 1 MVR | 2022-12-25 |
| 1 SVC = | 1.7499 MVR | 0.5715 SVC = | 1 MVR | 2022-12-24 |
| 1 SVC = | 1.7477 MVR | 0.5722 SVC = | 1 MVR | 2022-12-23 |
| 1 SVC = | 1.7538 MVR | 0.5702 SVC = | 1 MVR | 2022-12-22 |
| 1 SVC = | 1.7455 MVR | 0.5729 SVC = | 1 MVR | 2022-12-21 |
| 1 SVC = | 1.7495 MVR | 0.5716 SVC = | 1 MVR | 2022-12-20 |
| 1 SVC = | 1.7442 MVR | 0.5733 SVC = | 1 MVR | 2022-12-19 |
| 1 SVC = | 1.7427 MVR | 0.5738 SVC = | 1 MVR | 2022-12-18 |
| 1 SVC = | 1.7495 MVR | 0.5716 SVC = | 1 MVR | 2022-12-17 |
| 1 SVC = | 1.7585 MVR | 0.5687 SVC = | 1 MVR | 2022-12-16 |
| 1 SVC = | 1.7572 MVR | 0.5691 SVC = | 1 MVR | 2022-12-15 |
| 1 SVC = | 1.7708 MVR | 0.5647 SVC = | 1 MVR | 2022-12-14 |
| 1 SVC = | 1.7509 MVR | 0.5711 SVC = | 1 MVR | 2022-12-13 |
| 1 SVC = | 1.7478 MVR | 0.5722 SVC = | 1 MVR | 2022-12-12 |
| 1 SVC = | 1.7536 MVR | 0.5703 SVC = | 1 MVR | 2022-12-11 |
| 1 SVC = | 1.7536 MVR | 0.5703 SVC = | 1 MVR | 2022-12-10 |
| 1 SVC = | 1.7666 MVR | 0.566 SVC = | 1 MVR | 2022-12-09 |
| 1 SVC = | 1.7568 MVR | 0.5692 SVC = | 1 MVR | 2022-12-08 |
| 1 SVC = | 1.7468 MVR | 0.5725 SVC = | 1 MVR | 2022-12-07 |
| 1 SVC = | 1.7464 MVR | 0.5726 SVC = | 1 MVR | 2022-12-06 |
| 1 SVC = | 1.7604 MVR | 0.568 SVC = | 1 MVR | 2022-12-05 |
| 1 SVC = | 1.7541 MVR | 0.5701 SVC = | 1 MVR | 2022-12-04 |
| 1 SVC = | 1.753 MVR | 0.5704 SVC = | 1 MVR | 2022-12-03 |
| 1 SVC = | 1.7672 MVR | 0.5659 SVC = | 1 MVR | 2022-12-02 |
| 1 SVC = | 1.7668 MVR | 0.566 SVC = | 1 MVR | 2022-12-01 |
| 1 SVC = | 1.7485 MVR | 0.5719 SVC = | 1 MVR | 2022-11-30 |
| 1 SVC = | 1.7354 MVR | 0.5762 SVC = | 1 MVR | 2022-11-29 |
| 1 SVC = | 1.7484 MVR | 0.572 SVC = | 1 MVR | 2022-11-28 |
| 1 SVC = | 1.7551 MVR | 0.5698 SVC = | 1 MVR | 2022-11-27 |
| 1 SVC = | 1.7551 MVR | 0.5698 SVC = | 1 MVR | 2022-11-26 |
| 1 SVC = | 1.7552 MVR | 0.5697 SVC = | 1 MVR | 2022-11-25 |
| 1 SVC = | 1.7671 MVR | 0.5659 SVC = | 1 MVR | 2022-11-24 |
| 1 SVC = | 1.7553 MVR | 0.5697 SVC = | 1 MVR | 2022-11-23 |
| 1 SVC = | 1.7542 MVR | 0.5701 SVC = | 1 MVR | 2022-11-22 |
| 1 SVC = | 1.7395 MVR | 0.5749 SVC = | 1 MVR | 2022-11-21 |
| 1 SVC = | 1.7497 MVR | 0.5715 SVC = | 1 MVR | 2022-11-20 |
| 1 SVC = | 1.7505 MVR | 0.5713 SVC = | 1 MVR | 2022-11-19 |
| 1 SVC = | 1.7529 MVR | 0.5705 SVC = | 1 MVR | 2022-11-18 |
| 1 SVC = | 1.7405 MVR | 0.5745 SVC = | 1 MVR | 2022-11-17 |
| 1 SVC = | 1.7436 MVR | 0.5735 SVC = | 1 MVR | 2022-11-16 |
| 1 SVC = | 1.76 MVR | 0.5682 SVC = | 1 MVR | 2022-11-15 |
| 1 SVC = | 1.7603 MVR | 0.5681 SVC = | 1 MVR | 2022-11-14 |
| 1 SVC = | 1.7683 MVR | 0.5655 SVC = | 1 MVR | 2022-11-13 |
| 1 SVC = | 1.7549 MVR | 0.5698 SVC = | 1 MVR | 2022-11-12 |
| 1 SVC = | 1.794 MVR | 0.5574 SVC = | 1 MVR | 2022-11-11 |
| 1 SVC = | 1.7548 MVR | 0.5699 SVC = | 1 MVR | 2022-11-10 |
| 1 SVC = | 1.7667 MVR | 0.566 SVC = | 1 MVR | 2022-11-09 |
| 1 SVC = | 1.7602 MVR | 0.5681 SVC = | 1 MVR | 2022-11-08 |
| 1 SVC = | 1.7783 MVR | 0.5623 SVC = | 1 MVR | 2022-11-07 |
| 1 SVC = | 1.7889 MVR | 0.559 SVC = | 1 MVR | 2022-11-06 |
| 1 SVC = | 1.789 MVR | 0.559 SVC = | 1 MVR | 2022-11-05 |
| 1 SVC = | 1.7599 MVR | 0.5682 SVC = | 1 MVR | 2022-11-04 |
| 1 SVC = | 1.7437 MVR | 0.5735 SVC = | 1 MVR | 2022-11-03 |
| 1 SVC = | 1.7462 MVR | 0.5727 SVC = | 1 MVR | 2022-11-02 |
| 1 SVC = | 1.7479 MVR | 0.5721 SVC = | 1 MVR | 2022-11-01 |
| 1 SVC = | 1.7544 MVR | 0.57 SVC = | 1 MVR | 2022-10-31 |
| 1 SVC = | 1.753 MVR | 0.5704 SVC = | 1 MVR | 2022-10-30 |
| 1 SVC = | 1.7531 MVR | 0.5704 SVC = | 1 MVR | 2022-10-29 |
| 1 SVC = | 1.7423 MVR | 0.574 SVC = | 1 MVR | 2022-10-28 |
| 1 SVC = | 1.7651 MVR | 0.5665 SVC = | 1 MVR | 2022-10-27 |
| 1 SVC = | 1.7702 MVR | 0.5649 SVC = | 1 MVR | 2022-10-26 |
| 1 SVC = | 1.7683 MVR | 0.5655 SVC = | 1 MVR | 2022-10-25 |
| 1 SVC = | 1.7715 MVR | 0.5645 SVC = | 1 MVR | 2022-10-24 |
| 1 SVC = | 1.7754 MVR | 0.5633 SVC = | 1 MVR | 2022-10-23 |
| 1 SVC = | 1.7754 MVR | 0.5632 SVC = | 1 MVR | 2022-10-22 |
| 1 SVC = | 1.749 MVR | 0.5717 SVC = | 1 MVR | 2022-10-21 |
| 1 SVC = | 1.7514 MVR | 0.571 SVC = | 1 MVR | 2022-10-20 |