Last Year History for THB/BOB
| THB | BOB | THB | BOB | Date |
|---|---|---|---|---|
| 1 THB = | 0.1873 BOB | 5.3381 THB = | 1 BOB | 2024-05-03 |
| 1 THB = | 0.1863 BOB | 5.3688 THB = | 1 BOB | 2024-05-02 |
| 1 THB = | 0.1872 BOB | 5.3405 THB = | 1 BOB | 2024-05-01 |
| 1 THB = | 0.1869 BOB | 5.3506 THB = | 1 BOB | 2024-04-30 |
| 1 THB = | 0.1875 BOB | 5.3338 THB = | 1 BOB | 2024-04-29 |
| 1 THB = | 0.1878 BOB | 5.3241 THB = | 1 BOB | 2024-04-28 |
| 1 THB = | 0.1878 BOB | 5.3241 THB = | 1 BOB | 2024-04-27 |
| 1 THB = | 0.1873 BOB | 5.3387 THB = | 1 BOB | 2024-04-26 |
| 1 THB = | 0.1864 BOB | 5.3643 THB = | 1 BOB | 2024-04-25 |
| 1 THB = | 0.1857 BOB | 5.3848 THB = | 1 BOB | 2024-04-24 |
| 1 THB = | 0.1869 BOB | 5.3496 THB = | 1 BOB | 2024-04-23 |
| 1 THB = | 0.187 BOB | 5.3466 THB = | 1 BOB | 2024-04-22 |
| 1 THB = | 0.1877 BOB | 5.3274 THB = | 1 BOB | 2024-04-21 |
| 1 THB = | 0.1877 BOB | 5.3274 THB = | 1 BOB | 2024-04-20 |
| 1 THB = | 0.1888 BOB | 5.2962 THB = | 1 BOB | 2024-04-19 |
| 1 THB = | 0.1878 BOB | 5.3244 THB = | 1 BOB | 2024-04-18 |
| 1 THB = | 0.1886 BOB | 5.3027 THB = | 1 BOB | 2024-04-17 |
| 1 THB = | 0.1893 BOB | 5.2818 THB = | 1 BOB | 2024-04-16 |
| 1 THB = | 0.1889 BOB | 5.2944 THB = | 1 BOB | 2024-04-15 |
| 1 THB = | 0.1887 BOB | 5.2987 THB = | 1 BOB | 2024-04-14 |
| 1 THB = | 0.1891 BOB | 5.2887 THB = | 1 BOB | 2024-04-13 |
| 1 THB = | 0.1903 BOB | 5.2553 THB = | 1 BOB | 2024-04-12 |
| 1 THB = | 0.1909 BOB | 5.2383 THB = | 1 BOB | 2024-04-11 |
| 1 THB = | 0.1902 BOB | 5.2579 THB = | 1 BOB | 2024-04-10 |
| 1 THB = | 0.19 BOB | 5.2633 THB = | 1 BOB | 2024-04-09 |
| 1 THB = | 0.1885 BOB | 5.3064 THB = | 1 BOB | 2024-04-08 |
| 1 THB = | 0.189 BOB | 5.2922 THB = | 1 BOB | 2024-04-07 |
| 1 THB = | 0.189 BOB | 5.2922 THB = | 1 BOB | 2024-04-06 |
| 1 THB = | 0.1889 BOB | 5.2934 THB = | 1 BOB | 2024-04-05 |
| 1 THB = | 0.1871 BOB | 5.3458 THB = | 1 BOB | 2024-04-04 |
| 1 THB = | 0.1879 BOB | 5.3233 THB = | 1 BOB | 2024-04-03 |
| 1 THB = | 0.1891 BOB | 5.2869 THB = | 1 BOB | 2024-04-02 |
| 1 THB = | 0.1901 BOB | 5.2596 THB = | 1 BOB | 2024-04-01 |
| 1 THB = | 0.1899 BOB | 5.2662 THB = | 1 BOB | 2024-03-31 |
| 1 THB = | 0.1899 BOB | 5.2662 THB = | 1 BOB | 2024-03-30 |
| 1 THB = | 0.1901 BOB | 5.2615 THB = | 1 BOB | 2024-03-29 |
| 1 THB = | 0.1894 BOB | 5.2796 THB = | 1 BOB | 2024-03-28 |
| 1 THB = | 0.1909 BOB | 5.2385 THB = | 1 BOB | 2024-03-27 |
| 1 THB = | 0.1902 BOB | 5.2568 THB = | 1 BOB | 2024-03-26 |
| 1 THB = | 0.1896 BOB | 5.2731 THB = | 1 BOB | 2024-03-25 |
| 1 THB = | 0.1897 BOB | 5.2724 THB = | 1 BOB | 2024-03-24 |
| 1 THB = | 0.1897 BOB | 5.2724 THB = | 1 BOB | 2024-03-23 |
| 1 THB = | 0.1899 BOB | 5.2655 THB = | 1 BOB | 2024-03-22 |
| 1 THB = | 0.19 BOB | 5.2629 THB = | 1 BOB | 2024-03-21 |
| 1 THB = | 0.1908 BOB | 5.2412 THB = | 1 BOB | 2024-03-20 |
| 1 THB = | 0.1921 BOB | 5.2068 THB = | 1 BOB | 2024-03-19 |
| 1 THB = | 0.1921 BOB | 5.2061 THB = | 1 BOB | 2024-03-18 |
| 1 THB = | 0.1929 BOB | 5.1849 THB = | 1 BOB | 2024-03-17 |
| 1 THB = | 0.1929 BOB | 5.1849 THB = | 1 BOB | 2024-03-16 |
| 1 THB = | 0.1943 BOB | 5.1475 THB = | 1 BOB | 2024-03-15 |
| 1 THB = | 0.1947 BOB | 5.1363 THB = | 1 BOB | 2024-03-14 |
| 1 THB = | 0.1935 BOB | 5.1672 THB = | 1 BOB | 2024-03-13 |
| 1 THB = | 0.1944 BOB | 5.1441 THB = | 1 BOB | 2024-03-12 |
| 1 THB = | 0.1951 BOB | 5.1243 THB = | 1 BOB | 2024-03-11 |
| 1 THB = | 0.1952 BOB | 5.1237 THB = | 1 BOB | 2024-03-10 |
| 1 THB = | 0.1952 BOB | 5.1237 THB = | 1 BOB | 2024-03-09 |
| 1 THB = | 0.194 BOB | 5.1543 THB = | 1 BOB | 2024-03-08 |
| 1 THB = | 0.1939 BOB | 5.1568 THB = | 1 BOB | 2024-03-07 |
| 1 THB = | 0.1935 BOB | 5.1682 THB = | 1 BOB | 2024-03-06 |
| 1 THB = | 0.1931 BOB | 5.1791 THB = | 1 BOB | 2024-03-05 |
| 1 THB = | 0.1925 BOB | 5.1941 THB = | 1 BOB | 2024-03-04 |
| 1 THB = | 0.1931 BOB | 5.1788 THB = | 1 BOB | 2024-03-03 |
| 1 THB = | 0.1931 BOB | 5.1788 THB = | 1 BOB | 2024-03-02 |
| 1 THB = | 0.1927 BOB | 5.1889 THB = | 1 BOB | 2024-03-01 |
| 1 THB = | 0.1921 BOB | 5.2049 THB = | 1 BOB | 2024-02-29 |
| 1 THB = | 0.1925 BOB | 5.1938 THB = | 1 BOB | 2024-02-28 |
| 1 THB = | 0.1929 BOB | 5.184 THB = | 1 BOB | 2024-02-27 |
| 1 THB = | 0.1926 BOB | 5.1929 THB = | 1 BOB | 2024-02-26 |
| 1 THB = | 0.1921 BOB | 5.2046 THB = | 1 BOB | 2024-02-25 |
| 1 THB = | 0.1921 BOB | 5.2046 THB = | 1 BOB | 2024-02-24 |
| 1 THB = | 0.1921 BOB | 5.2049 THB = | 1 BOB | 2024-02-23 |
| 1 THB = | 0.1924 BOB | 5.197 THB = | 1 BOB | 2024-02-22 |
| 1 THB = | 0.1928 BOB | 5.1869 THB = | 1 BOB | 2024-02-21 |
| 1 THB = | 0.192 BOB | 5.2092 THB = | 1 BOB | 2024-02-20 |
| 1 THB = | 0.1919 BOB | 5.2117 THB = | 1 BOB | 2024-02-19 |
| 1 THB = | 0.1933 BOB | 5.173 THB = | 1 BOB | 2024-02-18 |
| 1 THB = | 0.1934 BOB | 5.1711 THB = | 1 BOB | 2024-02-17 |
| 1 THB = | 0.1914 BOB | 5.2256 THB = | 1 BOB | 2024-02-16 |
| 1 THB = | 0.1908 BOB | 5.2398 THB = | 1 BOB | 2024-02-15 |
| 1 THB = | 0.1923 BOB | 5.1999 THB = | 1 BOB | 2024-02-14 |
| 1 THB = | 0.1936 BOB | 5.1665 THB = | 1 BOB | 2024-02-13 |
| 1 THB = | 0.1923 BOB | 5.2004 THB = | 1 BOB | 2024-02-12 |
| 1 THB = | 0.1922 BOB | 5.2018 THB = | 1 BOB | 2024-02-11 |
| 1 THB = | 0.1922 BOB | 5.2018 THB = | 1 BOB | 2024-02-10 |
| 1 THB = | 0.1928 BOB | 5.1869 THB = | 1 BOB | 2024-02-09 |
| 1 THB = | 0.1927 BOB | 5.1883 THB = | 1 BOB | 2024-02-08 |
| 1 THB = | 0.1935 BOB | 5.1684 THB = | 1 BOB | 2024-02-07 |
| 1 THB = | 0.1939 BOB | 5.1579 THB = | 1 BOB | 2024-02-06 |
| 1 THB = | 0.1951 BOB | 5.1262 THB = | 1 BOB | 2024-02-05 |
| 1 THB = | 0.195 BOB | 5.1275 THB = | 1 BOB | 2024-02-04 |
| 1 THB = | 0.195 BOB | 5.1275 THB = | 1 BOB | 2024-02-03 |
| 1 THB = | 0.1951 BOB | 5.1265 THB = | 1 BOB | 2024-02-02 |
| 1 THB = | 0.1952 BOB | 5.1235 THB = | 1 BOB | 2024-02-01 |
| 1 THB = | 0.195 BOB | 5.1293 THB = | 1 BOB | 2024-01-31 |
| 1 THB = | 0.1951 BOB | 5.1263 THB = | 1 BOB | 2024-01-30 |
| 1 THB = | 0.1948 BOB | 5.1336 THB = | 1 BOB | 2024-01-29 |
| 1 THB = | 0.1941 BOB | 5.1518 THB = | 1 BOB | 2024-01-28 |
| 1 THB = | 0.1941 BOB | 5.1518 THB = | 1 BOB | 2024-01-27 |
| 1 THB = | 0.1953 BOB | 5.121 THB = | 1 BOB | 2024-01-26 |
| 1 THB = | 0.1939 BOB | 5.1577 THB = | 1 BOB | 2024-01-25 |
| 1 THB = | 0.1938 BOB | 5.1587 THB = | 1 BOB | 2024-01-24 |
| 1 THB = | 0.1934 BOB | 5.17 THB = | 1 BOB | 2024-01-23 |
| 1 THB = | 0.1935 BOB | 5.1679 THB = | 1 BOB | 2024-01-22 |
| 1 THB = | 0.1941 BOB | 5.1514 THB = | 1 BOB | 2024-01-21 |
| 1 THB = | 0.1947 BOB | 5.1351 THB = | 1 BOB | 2024-01-20 |
| 1 THB = | 0.1948 BOB | 5.1341 THB = | 1 BOB | 2024-01-19 |
| 1 THB = | 0.194 BOB | 5.1549 THB = | 1 BOB | 2024-01-18 |
| 1 THB = | 0.1948 BOB | 5.1327 THB = | 1 BOB | 2024-01-17 |
| 1 THB = | 0.1955 BOB | 5.1153 THB = | 1 BOB | 2024-01-16 |
| 1 THB = | 0.1977 BOB | 5.0586 THB = | 1 BOB | 2024-01-15 |
| 1 THB = | 0.1974 BOB | 5.0647 THB = | 1 BOB | 2024-01-14 |
| 1 THB = | 0.1974 BOB | 5.0647 THB = | 1 BOB | 2024-01-13 |
| 1 THB = | 0.1971 BOB | 5.073 THB = | 1 BOB | 2024-01-12 |
| 1 THB = | 0.1966 BOB | 5.0875 THB = | 1 BOB | 2024-01-11 |
| 1 THB = | 0.1974 BOB | 5.0667 THB = | 1 BOB | 2024-01-10 |
| 1 THB = | 0.1971 BOB | 5.0738 THB = | 1 BOB | 2024-01-09 |
| 1 THB = | 0.1967 BOB | 5.0842 THB = | 1 BOB | 2024-01-08 |
| 1 THB = | 0.1985 BOB | 5.0376 THB = | 1 BOB | 2024-01-07 |
| 1 THB = | 0.1985 BOB | 5.0376 THB = | 1 BOB | 2024-01-06 |
| 1 THB = | 0.1989 BOB | 5.0275 THB = | 1 BOB | 2024-01-05 |
| 1 THB = | 0.2004 BOB | 4.9889 THB = | 1 BOB | 2024-01-04 |
| 1 THB = | 0.202 BOB | 4.9506 THB = | 1 BOB | 2024-01-03 |
| 1 THB = | 0.2029 BOB | 4.9281 THB = | 1 BOB | 2024-01-02 |
| 1 THB = | 0.2016 BOB | 4.9614 THB = | 1 BOB | 2024-01-01 |
| 1 THB = | 0.1984 BOB | 5.0411 THB = | 1 BOB | 2023-12-31 |
| 1 THB = | 0.198 BOB | 5.0505 THB = | 1 BOB | 2023-12-30 |
| 1 THB = | 0.2018 BOB | 4.9544 THB = | 1 BOB | 2023-12-29 |
| 1 THB = | 0.2013 BOB | 4.9677 THB = | 1 BOB | 2023-12-28 |
| 1 THB = | 0.2013 BOB | 4.968 THB = | 1 BOB | 2023-12-27 |
| 1 THB = | 0.2002 BOB | 4.9939 THB = | 1 BOB | 2023-12-26 |
| 1 THB = | 0.2001 BOB | 4.9968 THB = | 1 BOB | 2023-12-25 |
| 1 THB = | 0.1997 BOB | 5.0086 THB = | 1 BOB | 2023-12-24 |
| 1 THB = | 0.1997 BOB | 5.0086 THB = | 1 BOB | 2023-12-23 |
| 1 THB = | 0.2 BOB | 5.0006 THB = | 1 BOB | 2023-12-22 |
| 1 THB = | 0.1977 BOB | 5.057 THB = | 1 BOB | 2023-12-21 |
| 1 THB = | 0.1972 BOB | 5.072 THB = | 1 BOB | 2023-12-20 |
| 1 THB = | 0.1974 BOB | 5.0647 THB = | 1 BOB | 2023-12-19 |
| 1 THB = | 0.1985 BOB | 5.0366 THB = | 1 BOB | 2023-12-18 |
| 1 THB = | 0.1992 BOB | 5.0208 THB = | 1 BOB | 2023-12-17 |
| 1 THB = | 0.1992 BOB | 5.0208 THB = | 1 BOB | 2023-12-16 |
| 1 THB = | 0.1974 BOB | 5.0662 THB = | 1 BOB | 2023-12-15 |
| 1 THB = | 0.1953 BOB | 5.1212 THB = | 1 BOB | 2023-12-14 |
| 1 THB = | 0.1932 BOB | 5.1755 THB = | 1 BOB | 2023-12-13 |
| 1 THB = | 0.1938 BOB | 5.1591 THB = | 1 BOB | 2023-12-12 |
| 1 THB = | 0.1939 BOB | 5.1565 THB = | 1 BOB | 2023-12-11 |
| 1 THB = | 0.194 BOB | 5.1558 THB = | 1 BOB | 2023-12-10 |
| 1 THB = | 0.194 BOB | 5.1558 THB = | 1 BOB | 2023-12-09 |
| 1 THB = | 0.1952 BOB | 5.1224 THB = | 1 BOB | 2023-12-08 |
| 1 THB = | 0.1965 BOB | 5.0887 THB = | 1 BOB | 2023-12-07 |
| 1 THB = | 0.1973 BOB | 5.0686 THB = | 1 BOB | 2023-12-06 |
| 1 THB = | 0.1961 BOB | 5.0985 THB = | 1 BOB | 2023-12-05 |
| 1 THB = | 0.1982 BOB | 5.045 THB = | 1 BOB | 2023-12-04 |
| 1 THB = | 0.1982 BOB | 5.0451 THB = | 1 BOB | 2023-12-03 |
| 1 THB = | 0.1982 BOB | 5.0448 THB = | 1 BOB | 2023-12-02 |
| 1 THB = | 0.1961 BOB | 5.0999 THB = | 1 BOB | 2023-12-01 |
| 1 THB = | 0.1963 BOB | 5.0938 THB = | 1 BOB | 2023-11-30 |
| 1 THB = | 0.1983 BOB | 5.0432 THB = | 1 BOB | 2023-11-29 |
| 1 THB = | 0.1977 BOB | 5.0583 THB = | 1 BOB | 2023-11-28 |
| 1 THB = | 0.1962 BOB | 5.0959 THB = | 1 BOB | 2023-11-27 |
| 1 THB = | 0.1946 BOB | 5.1385 THB = | 1 BOB | 2023-11-26 |
| 1 THB = | 0.1951 BOB | 5.1247 THB = | 1 BOB | 2023-11-25 |
| 1 THB = | 0.1951 BOB | 5.1258 THB = | 1 BOB | 2023-11-24 |
| 1 THB = | 0.196 BOB | 5.1011 THB = | 1 BOB | 2023-11-23 |
| 1 THB = | 0.1967 BOB | 5.0851 THB = | 1 BOB | 2023-11-22 |
| 1 THB = | 0.1956 BOB | 5.1124 THB = | 1 BOB | 2023-11-21 |
| 1 THB = | 0.1963 BOB | 5.0951 THB = | 1 BOB | 2023-11-20 |
| 1 THB = | 0.1943 BOB | 5.1472 THB = | 1 BOB | 2023-11-19 |
| 1 THB = | 0.1952 BOB | 5.1226 THB = | 1 BOB | 2023-11-18 |
| 1 THB = | 0.1975 BOB | 5.064 THB = | 1 BOB | 2023-11-17 |
| 1 THB = | 0.1921 BOB | 5.2063 THB = | 1 BOB | 2023-11-16 |
| 1 THB = | 0.1949 BOB | 5.132 THB = | 1 BOB | 2023-11-15 |
| 1 THB = | 0.1914 BOB | 5.2256 THB = | 1 BOB | 2023-11-14 |
| 1 THB = | 0.1914 BOB | 5.2239 THB = | 1 BOB | 2023-11-13 |
| 1 THB = | 0.1893 BOB | 5.2837 THB = | 1 BOB | 2023-11-12 |
| 1 THB = | 0.1902 BOB | 5.2565 THB = | 1 BOB | 2023-11-11 |
| 1 THB = | 0.192 BOB | 5.2093 THB = | 1 BOB | 2023-11-10 |
| 1 THB = | 0.194 BOB | 5.1555 THB = | 1 BOB | 2023-11-09 |
| 1 THB = | 0.1953 BOB | 5.1192 THB = | 1 BOB | 2023-11-08 |
| 1 THB = | 0.1928 BOB | 5.1857 THB = | 1 BOB | 2023-11-07 |
| 1 THB = | 0.1931 BOB | 5.178 THB = | 1 BOB | 2023-11-06 |
| 1 THB = | 0.1926 BOB | 5.1928 THB = | 1 BOB | 2023-11-05 |
| 1 THB = | 0.1944 BOB | 5.1447 THB = | 1 BOB | 2023-11-04 |
| 1 THB = | 0.1925 BOB | 5.1938 THB = | 1 BOB | 2023-11-03 |
| 1 THB = | 0.1923 BOB | 5.1996 THB = | 1 BOB | 2023-11-02 |
| 1 THB = | 0.1903 BOB | 5.254 THB = | 1 BOB | 2023-11-01 |
| 1 THB = | 0.192 BOB | 5.2097 THB = | 1 BOB | 2023-10-31 |
| 1 THB = | 0.1917 BOB | 5.2161 THB = | 1 BOB | 2023-10-30 |
| 1 THB = | 0.1909 BOB | 5.239 THB = | 1 BOB | 2023-10-29 |
| 1 THB = | 0.1909 BOB | 5.2376 THB = | 1 BOB | 2023-10-28 |
| 1 THB = | 0.191 BOB | 5.2343 THB = | 1 BOB | 2023-10-27 |
| 1 THB = | 0.191 BOB | 5.2348 THB = | 1 BOB | 2023-10-26 |
| 1 THB = | 0.1895 BOB | 5.277 THB = | 1 BOB | 2023-10-25 |
| 1 THB = | 0.1907 BOB | 5.243 THB = | 1 BOB | 2023-10-24 |
| 1 THB = | 0.1892 BOB | 5.2864 THB = | 1 BOB | 2023-10-23 |
| 1 THB = | 0.1891 BOB | 5.2893 THB = | 1 BOB | 2023-10-22 |
| 1 THB = | 0.189 BOB | 5.2917 THB = | 1 BOB | 2023-10-21 |
| 1 THB = | 0.1897 BOB | 5.2717 THB = | 1 BOB | 2023-10-20 |
| 1 THB = | 0.1897 BOB | 5.2725 THB = | 1 BOB | 2023-10-19 |
| 1 THB = | 0.1898 BOB | 5.2688 THB = | 1 BOB | 2023-10-18 |
| 1 THB = | 0.1901 BOB | 5.2617 THB = | 1 BOB | 2023-10-17 |
| 1 THB = | 0.1904 BOB | 5.2524 THB = | 1 BOB | 2023-10-16 |
| 1 THB = | 0.1904 BOB | 5.2515 THB = | 1 BOB | 2023-10-15 |
| 1 THB = | 0.1918 BOB | 5.2147 THB = | 1 BOB | 2023-10-14 |
| 1 THB = | 0.1891 BOB | 5.2896 THB = | 1 BOB | 2023-10-13 |
| 1 THB = | 0.1904 BOB | 5.2519 THB = | 1 BOB | 2023-10-12 |
| 1 THB = | 0.1886 BOB | 5.3013 THB = | 1 BOB | 2023-10-11 |
| 1 THB = | 0.1877 BOB | 5.3266 THB = | 1 BOB | 2023-10-10 |
| 1 THB = | 0.1854 BOB | 5.3949 THB = | 1 BOB | 2023-10-09 |
| 1 THB = | 0.1862 BOB | 5.3696 THB = | 1 BOB | 2023-10-08 |
| 1 THB = | 0.1867 BOB | 5.3572 THB = | 1 BOB | 2023-10-07 |
| 1 THB = | 0.1862 BOB | 5.3705 THB = | 1 BOB | 2023-10-06 |
| 1 THB = | 0.1872 BOB | 5.3416 THB = | 1 BOB | 2023-10-05 |
| 1 THB = | 0.1876 BOB | 5.3293 THB = | 1 BOB | 2023-10-04 |
| 1 THB = | 0.1873 BOB | 5.3376 THB = | 1 BOB | 2023-10-03 |
| 1 THB = | 0.1875 BOB | 5.333 THB = | 1 BOB | 2023-10-02 |
| 1 THB = | 0.1879 BOB | 5.3223 THB = | 1 BOB | 2023-10-01 |
| 1 THB = | 0.1871 BOB | 5.3461 THB = | 1 BOB | 2023-09-30 |
| 1 THB = | 0.1905 BOB | 5.249 THB = | 1 BOB | 2023-09-29 |
| 1 THB = | 0.1887 BOB | 5.3001 THB = | 1 BOB | 2023-09-28 |
| 1 THB = | 0.1901 BOB | 5.26 THB = | 1 BOB | 2023-09-27 |
| 1 THB = | 0.1897 BOB | 5.2725 THB = | 1 BOB | 2023-09-26 |
| 1 THB = | 0.1906 BOB | 5.2458 THB = | 1 BOB | 2023-09-25 |
| 1 THB = | 0.1914 BOB | 5.2242 THB = | 1 BOB | 2023-09-24 |
| 1 THB = | 0.192 BOB | 5.2086 THB = | 1 BOB | 2023-09-23 |
| 1 THB = | 0.1927 BOB | 5.1906 THB = | 1 BOB | 2023-09-22 |
| 1 THB = | 0.1914 BOB | 5.2258 THB = | 1 BOB | 2023-09-21 |
| 1 THB = | 0.1902 BOB | 5.2578 THB = | 1 BOB | 2023-09-20 |
| 1 THB = | 0.1925 BOB | 5.1937 THB = | 1 BOB | 2023-09-19 |
| 1 THB = | 0.1934 BOB | 5.1694 THB = | 1 BOB | 2023-09-18 |
| 1 THB = | 0.1933 BOB | 5.1726 THB = | 1 BOB | 2023-09-17 |
| 1 THB = | 0.1953 BOB | 5.1191 THB = | 1 BOB | 2023-09-16 |
| 1 THB = | 0.1933 BOB | 5.1736 THB = | 1 BOB | 2023-09-15 |
| 1 THB = | 0.1923 BOB | 5.2005 THB = | 1 BOB | 2023-09-14 |
| 1 THB = | 0.1932 BOB | 5.1747 THB = | 1 BOB | 2023-09-13 |
| 1 THB = | 0.1939 BOB | 5.1572 THB = | 1 BOB | 2023-09-12 |
| 1 THB = | 0.1945 BOB | 5.1405 THB = | 1 BOB | 2023-09-11 |
| 1 THB = | 0.1931 BOB | 5.1786 THB = | 1 BOB | 2023-09-10 |
| 1 THB = | 0.193 BOB | 5.1815 THB = | 1 BOB | 2023-09-09 |
| 1 THB = | 0.1945 BOB | 5.1403 THB = | 1 BOB | 2023-09-08 |
| 1 THB = | 0.1944 BOB | 5.1443 THB = | 1 BOB | 2023-09-07 |
| 1 THB = | 0.1947 BOB | 5.1354 THB = | 1 BOB | 2023-09-06 |
| 1 THB = | 0.1963 BOB | 5.0938 THB = | 1 BOB | 2023-09-05 |
| 1 THB = | 0.197 BOB | 5.0764 THB = | 1 BOB | 2023-09-04 |
| 1 THB = | 0.1963 BOB | 5.0936 THB = | 1 BOB | 2023-09-03 |
| 1 THB = | 0.1961 BOB | 5.1004 THB = | 1 BOB | 2023-09-02 |
| 1 THB = | 0.1964 BOB | 5.0925 THB = | 1 BOB | 2023-09-01 |
| 1 THB = | 0.1962 BOB | 5.097 THB = | 1 BOB | 2023-08-31 |
| 1 THB = | 0.1966 BOB | 5.0862 THB = | 1 BOB | 2023-08-30 |
| 1 THB = | 0.1964 BOB | 5.0909 THB = | 1 BOB | 2023-08-29 |
| 1 THB = | 0.1961 BOB | 5.0997 THB = | 1 BOB | 2023-08-28 |
| 1 THB = | 0.1967 BOB | 5.0837 THB = | 1 BOB | 2023-08-27 |
| 1 THB = | 0.1977 BOB | 5.0584 THB = | 1 BOB | 2023-08-26 |
| 1 THB = | 0.1955 BOB | 5.1161 THB = | 1 BOB | 2023-08-25 |
| 1 THB = | 0.1983 BOB | 5.0422 THB = | 1 BOB | 2023-08-24 |
| 1 THB = | 0.1971 BOB | 5.0747 THB = | 1 BOB | 2023-08-23 |
| 1 THB = | 0.197 BOB | 5.0763 THB = | 1 BOB | 2023-08-22 |
| 1 THB = | 0.1956 BOB | 5.1134 THB = | 1 BOB | 2023-08-21 |
| 1 THB = | 0.1942 BOB | 5.1481 THB = | 1 BOB | 2023-08-20 |
| 1 THB = | 0.1942 BOB | 5.1481 THB = | 1 BOB | 2023-08-19 |
| 1 THB = | 0.1959 BOB | 5.1053 THB = | 1 BOB | 2023-08-18 |
| 1 THB = | 0.1953 BOB | 5.1213 THB = | 1 BOB | 2023-08-17 |
| 1 THB = | 0.1954 BOB | 5.1175 THB = | 1 BOB | 2023-08-16 |
| 1 THB = | 0.1968 BOB | 5.0806 THB = | 1 BOB | 2023-08-15 |
| 1 THB = | 0.197 BOB | 5.0751 THB = | 1 BOB | 2023-08-14 |
| 1 THB = | 0.1976 BOB | 5.0616 THB = | 1 BOB | 2023-08-13 |
| 1 THB = | 0.1977 BOB | 5.0572 THB = | 1 BOB | 2023-08-12 |
| 1 THB = | 0.197 BOB | 5.0762 THB = | 1 BOB | 2023-08-11 |
| 1 THB = | 0.1968 BOB | 5.0818 THB = | 1 BOB | 2023-08-10 |
| 1 THB = | 0.1975 BOB | 5.0636 THB = | 1 BOB | 2023-08-09 |
| 1 THB = | 0.1965 BOB | 5.0883 THB = | 1 BOB | 2023-08-08 |
| 1 THB = | 0.1969 BOB | 5.0788 THB = | 1 BOB | 2023-08-07 |
| 1 THB = | 0.1978 BOB | 5.0562 THB = | 1 BOB | 2023-08-06 |
| 1 THB = | 0.1989 BOB | 5.0284 THB = | 1 BOB | 2023-08-05 |
| 1 THB = | 0.1993 BOB | 5.0174 THB = | 1 BOB | 2023-08-04 |
| 1 THB = | 0.1994 BOB | 5.0139 THB = | 1 BOB | 2023-08-03 |
| 1 THB = | 0.2033 BOB | 4.9194 THB = | 1 BOB | 2023-08-02 |
| 1 THB = | 0.2012 BOB | 4.9695 THB = | 1 BOB | 2023-08-01 |
| 1 THB = | 0.2011 BOB | 4.973 THB = | 1 BOB | 2023-07-31 |
| 1 THB = | 0.2029 BOB | 4.9283 THB = | 1 BOB | 2023-07-30 |
| 1 THB = | 0.2067 BOB | 4.8369 THB = | 1 BOB | 2023-07-29 |
| 1 THB = | 0.2005 BOB | 4.9876 THB = | 1 BOB | 2023-07-28 |
| 1 THB = | 0.2027 BOB | 4.9326 THB = | 1 BOB | 2023-07-27 |
| 1 THB = | 0.2021 BOB | 4.9474 THB = | 1 BOB | 2023-07-26 |
| 1 THB = | 0.2011 BOB | 4.9721 THB = | 1 BOB | 2023-07-25 |
| 1 THB = | 0.2004 BOB | 4.9896 THB = | 1 BOB | 2023-07-24 |
| 1 THB = | 0.2007 BOB | 4.9831 THB = | 1 BOB | 2023-07-23 |
| 1 THB = | 0.2024 BOB | 4.9399 THB = | 1 BOB | 2023-07-22 |
| 1 THB = | 0.2007 BOB | 4.9822 THB = | 1 BOB | 2023-07-21 |
| 1 THB = | 0.2038 BOB | 4.9073 THB = | 1 BOB | 2023-07-20 |
| 1 THB = | 0.2029 BOB | 4.9294 THB = | 1 BOB | 2023-07-19 |
| 1 THB = | 0.2015 BOB | 4.9623 THB = | 1 BOB | 2023-07-18 |
| 1 THB = | 0.1992 BOB | 5.0204 THB = | 1 BOB | 2023-07-17 |
| 1 THB = | 0.1991 BOB | 5.0226 THB = | 1 BOB | 2023-07-16 |
| 1 THB = | 0.1987 BOB | 5.0332 THB = | 1 BOB | 2023-07-15 |
| 1 THB = | 0.1975 BOB | 5.0643 THB = | 1 BOB | 2023-07-14 |
| 1 THB = | 0.1995 BOB | 5.0116 THB = | 1 BOB | 2023-07-13 |
| 1 THB = | 0.1971 BOB | 5.0746 THB = | 1 BOB | 2023-07-12 |
| 1 THB = | 0.1971 BOB | 5.0727 THB = | 1 BOB | 2023-07-11 |
| 1 THB = | 0.1951 BOB | 5.1249 THB = | 1 BOB | 2023-07-10 |
| 1 THB = | 0.1951 BOB | 5.1252 THB = | 1 BOB | 2023-07-09 |
| 1 THB = | 0.1967 BOB | 5.0847 THB = | 1 BOB | 2023-07-08 |
| 1 THB = | 0.1966 BOB | 5.0855 THB = | 1 BOB | 2023-07-07 |
| 1 THB = | 0.1974 BOB | 5.0669 THB = | 1 BOB | 2023-07-06 |
| 1 THB = | 0.1977 BOB | 5.0571 THB = | 1 BOB | 2023-07-05 |
| 1 THB = | 0.1972 BOB | 5.0709 THB = | 1 BOB | 2023-07-04 |
| 1 THB = | 0.1961 BOB | 5.0981 THB = | 1 BOB | 2023-07-03 |
| 1 THB = | 0.1959 BOB | 5.1036 THB = | 1 BOB | 2023-07-02 |
| 1 THB = | 0.1969 BOB | 5.0786 THB = | 1 BOB | 2023-07-01 |
| 1 THB = | 0.195 BOB | 5.1294 THB = | 1 BOB | 2023-06-30 |
| 1 THB = | 0.1938 BOB | 5.1589 THB = | 1 BOB | 2023-06-29 |
| 1 THB = | 0.194 BOB | 5.155 THB = | 1 BOB | 2023-06-28 |
| 1 THB = | 0.1952 BOB | 5.1224 THB = | 1 BOB | 2023-06-27 |
| 1 THB = | 0.1951 BOB | 5.126 THB = | 1 BOB | 2023-06-26 |
| 1 THB = | 0.1969 BOB | 5.0786 THB = | 1 BOB | 2023-06-25 |
| 1 THB = | 0.195 BOB | 5.1283 THB = | 1 BOB | 2023-06-23 |
| 1 THB = | 0.1974 BOB | 5.0663 THB = | 1 BOB | 2023-06-22 |
| 1 THB = | 0.1983 BOB | 5.0438 THB = | 1 BOB | 2023-06-21 |
| 1 THB = | 0.199 BOB | 5.0244 THB = | 1 BOB | 2023-06-20 |
| 1 THB = | 0.1983 BOB | 5.0441 THB = | 1 BOB | 2023-06-19 |
| 1 THB = | 0.1992 BOB | 5.0205 THB = | 1 BOB | 2023-06-18 |
| 1 THB = | 0.1981 BOB | 5.0482 THB = | 1 BOB | 2023-06-17 |
| 1 THB = | 0.1992 BOB | 5.0204 THB = | 1 BOB | 2023-06-16 |
| 1 THB = | 0.1984 BOB | 5.0407 THB = | 1 BOB | 2023-06-15 |
| 1 THB = | 0.1995 BOB | 5.0117 THB = | 1 BOB | 2023-06-14 |
| 1 THB = | 0.2003 BOB | 4.9926 THB = | 1 BOB | 2023-06-13 |
| 1 THB = | 0.1996 BOB | 5.0098 THB = | 1 BOB | 2023-06-12 |
| 1 THB = | 0.1997 BOB | 5.0085 THB = | 1 BOB | 2023-06-11 |
| 1 THB = | 0.1988 BOB | 5.0311 THB = | 1 BOB | 2023-06-10 |
| 1 THB = | 0.1997 BOB | 5.0074 THB = | 1 BOB | 2023-06-09 |
| 1 THB = | 0.1985 BOB | 5.0377 THB = | 1 BOB | 2023-06-08 |
| 1 THB = | 0.1986 BOB | 5.0352 THB = | 1 BOB | 2023-06-07 |
| 1 THB = | 0.1999 BOB | 5.0017 THB = | 1 BOB | 2023-06-06 |
| 1 THB = | 0.1988 BOB | 5.0294 THB = | 1 BOB | 2023-06-05 |
| 1 THB = | 0.1986 BOB | 5.0352 THB = | 1 BOB | 2023-06-04 |
| 1 THB = | 0.1976 BOB | 5.0606 THB = | 1 BOB | 2023-06-03 |
| 1 THB = | 0.1998 BOB | 5.0039 THB = | 1 BOB | 2023-06-02 |
| 1 THB = | 0.1982 BOB | 5.0453 THB = | 1 BOB | 2023-06-01 |
| 1 THB = | 0.1986 BOB | 5.0359 THB = | 1 BOB | 2023-05-31 |
| 1 THB = | 0.1994 BOB | 5.0149 THB = | 1 BOB | 2023-05-30 |
| 1 THB = | 0.1989 BOB | 5.0277 THB = | 1 BOB | 2023-05-29 |
| 1 THB = | 0.199 BOB | 5.0263 THB = | 1 BOB | 2023-05-28 |
| 1 THB = | 0.1989 BOB | 5.0272 THB = | 1 BOB | 2023-05-27 |
| 1 THB = | 0.1986 BOB | 5.0359 THB = | 1 BOB | 2023-05-26 |
| 1 THB = | 0.1992 BOB | 5.0198 THB = | 1 BOB | 2023-05-25 |
| 1 THB = | 0.1997 BOB | 5.0077 THB = | 1 BOB | 2023-05-24 |
| 1 THB = | 0.1999 BOB | 5.0018 THB = | 1 BOB | 2023-05-23 |
| 1 THB = | 0.201 BOB | 4.9758 THB = | 1 BOB | 2023-05-22 |
| 1 THB = | 0.2014 BOB | 4.9661 THB = | 1 BOB | 2023-05-21 |
| 1 THB = | 0.2015 BOB | 4.9632 THB = | 1 BOB | 2023-05-20 |
| 1 THB = | 0.2007 BOB | 4.9823 THB = | 1 BOB | 2023-05-19 |
| 1 THB = | 0.2017 BOB | 4.9585 THB = | 1 BOB | 2023-05-18 |
| 1 THB = | 0.2028 BOB | 4.9317 THB = | 1 BOB | 2023-05-17 |
| 1 THB = | 0.204 BOB | 4.9022 THB = | 1 BOB | 2023-05-16 |
| 1 THB = | 0.2033 BOB | 4.9196 THB = | 1 BOB | 2023-05-15 |
| 1 THB = | 0.2039 BOB | 4.9049 THB = | 1 BOB | 2023-05-14 |
| 1 THB = | 0.2044 BOB | 4.8923 THB = | 1 BOB | 2023-05-13 |
| 1 THB = | 0.2044 BOB | 4.8927 THB = | 1 BOB | 2023-05-12 |
| 1 THB = | 0.2055 BOB | 4.8664 THB = | 1 BOB | 2023-05-11 |
| 1 THB = | 0.2052 BOB | 4.874 THB = | 1 BOB | 2023-05-10 |
| 1 THB = | 0.2043 BOB | 4.8952 THB = | 1 BOB | 2023-05-09 |
| 1 THB = | 0.204 BOB | 4.9025 THB = | 1 BOB | 2023-05-08 |
| 1 THB = | 0.2049 BOB | 4.8808 THB = | 1 BOB | 2023-05-07 |
| 1 THB = | 0.2048 BOB | 4.8817 THB = | 1 BOB | 2023-05-06 |
| 1 THB = | 0.2044 BOB | 4.8913 THB = | 1 BOB | 2023-05-05 |
| 1 THB = | 0.2042 BOB | 4.8965 THB = | 1 BOB | 2023-05-04 |