Last Year History for THB/KYD
| THB | KYD | THB | KYD | Date |
|---|---|---|---|---|
| 1 THB = | 0.0243 KYD | 41.1741 THB = | 1 KYD | 2024-11-22 |
| 1 THB = | 0.0241 KYD | 41.57 THB = | 1 KYD | 2024-11-21 |
| 1 THB = | 0.0239 KYD | 41.7982 THB = | 1 KYD | 2024-11-20 |
| 1 THB = | 0.024 KYD | 41.6644 THB = | 1 KYD | 2024-11-19 |
| 1 THB = | 0.024 KYD | 41.6541 THB = | 1 KYD | 2024-11-18 |
| 1 THB = | 0.024 KYD | 41.6819 THB = | 1 KYD | 2024-11-17 |
| 1 THB = | 0.024 KYD | 41.6819 THB = | 1 KYD | 2024-11-16 |
| 1 THB = | 0.0239 KYD | 41.8075 THB = | 1 KYD | 2024-11-15 |
| 1 THB = | 0.0239 KYD | 41.8015 THB = | 1 KYD | 2024-11-14 |
| 1 THB = | 0.024 KYD | 41.6934 THB = | 1 KYD | 2024-11-13 |
| 1 THB = | 0.0239 KYD | 41.7648 THB = | 1 KYD | 2024-11-12 |
| 1 THB = | 0.0244 KYD | 40.9651 THB = | 1 KYD | 2024-11-11 |
| 1 THB = | 0.0245 KYD | 40.8307 THB = | 1 KYD | 2024-11-10 |
| 1 THB = | 0.0245 KYD | 40.8307 THB = | 1 KYD | 2024-11-09 |
| 1 THB = | 0.0244 KYD | 40.9728 THB = | 1 KYD | 2024-11-08 |
| 1 THB = | 0.0243 KYD | 41.1749 THB = | 1 KYD | 2024-11-07 |
| 1 THB = | 0.0244 KYD | 41.0272 THB = | 1 KYD | 2024-11-06 |
| 1 THB = | 0.0248 KYD | 40.2938 THB = | 1 KYD | 2024-11-05 |
| 1 THB = | 0.0246 KYD | 40.5724 THB = | 1 KYD | 2024-11-04 |
| 1 THB = | 0.0245 KYD | 40.8191 THB = | 1 KYD | 2024-11-03 |
| 1 THB = | 0.0246 KYD | 40.6768 THB = | 1 KYD | 2024-11-02 |
| 1 THB = | 0.0246 KYD | 40.7245 THB = | 1 KYD | 2024-11-01 |
| 1 THB = | 0.0247 KYD | 40.566 THB = | 1 KYD | 2024-10-31 |
| 1 THB = | 0.0247 KYD | 40.5123 THB = | 1 KYD | 2024-10-30 |
| 1 THB = | 0.0247 KYD | 40.4942 THB = | 1 KYD | 2024-10-29 |
| 1 THB = | 0.0247 KYD | 40.5442 THB = | 1 KYD | 2024-10-28 |
| 1 THB = | 0.0248 KYD | 40.3081 THB = | 1 KYD | 2024-10-27 |
| 1 THB = | 0.0248 KYD | 40.3081 THB = | 1 KYD | 2024-10-26 |
| 1 THB = | 0.0246 KYD | 40.6342 THB = | 1 KYD | 2024-10-25 |
| 1 THB = | 0.0247 KYD | 40.4456 THB = | 1 KYD | 2024-10-24 |
| 1 THB = | 0.0248 KYD | 40.3536 THB = | 1 KYD | 2024-10-23 |
| 1 THB = | 0.0249 KYD | 40.0883 THB = | 1 KYD | 2024-10-22 |
| 1 THB = | 0.0249 KYD | 40.1876 THB = | 1 KYD | 2024-10-21 |
| 1 THB = | 0.0251 KYD | 39.8945 THB = | 1 KYD | 2024-10-20 |
| 1 THB = | 0.0251 KYD | 39.8945 THB = | 1 KYD | 2024-10-19 |
| 1 THB = | 0.0252 KYD | 39.6581 THB = | 1 KYD | 2024-10-18 |
| 1 THB = | 0.0251 KYD | 39.7653 THB = | 1 KYD | 2024-10-17 |
| 1 THB = | 0.0251 KYD | 39.7747 THB = | 1 KYD | 2024-10-16 |
| 1 THB = | 0.025 KYD | 39.9769 THB = | 1 KYD | 2024-10-15 |
| 1 THB = | 0.0251 KYD | 39.7809 THB = | 1 KYD | 2024-10-14 |
| 1 THB = | 0.0251 KYD | 39.8246 THB = | 1 KYD | 2024-10-13 |
| 1 THB = | 0.0251 KYD | 39.8246 THB = | 1 KYD | 2024-10-12 |
| 1 THB = | 0.025 KYD | 40.0085 THB = | 1 KYD | 2024-10-11 |
| 1 THB = | 0.0249 KYD | 40.2043 THB = | 1 KYD | 2024-10-10 |
| 1 THB = | 0.025 KYD | 40.0668 THB = | 1 KYD | 2024-10-09 |
| 1 THB = | 0.0249 KYD | 40.2398 THB = | 1 KYD | 2024-10-08 |
| 1 THB = | 0.025 KYD | 39.9283 THB = | 1 KYD | 2024-10-07 |
| 1 THB = | 0.0251 KYD | 39.7688 THB = | 1 KYD | 2024-10-06 |
| 1 THB = | 0.0251 KYD | 39.7688 THB = | 1 KYD | 2024-10-05 |
| 1 THB = | 0.0252 KYD | 39.6149 THB = | 1 KYD | 2024-10-04 |
| 1 THB = | 0.0252 KYD | 39.6771 THB = | 1 KYD | 2024-10-03 |
| 1 THB = | 0.0255 KYD | 39.2407 THB = | 1 KYD | 2024-10-02 |
| 1 THB = | 0.0257 KYD | 38.9467 THB = | 1 KYD | 2024-10-01 |
| 1 THB = | 0.0259 KYD | 38.6532 THB = | 1 KYD | 2024-09-30 |
| 1 THB = | 0.0257 KYD | 38.8479 THB = | 1 KYD | 2024-09-29 |
| 1 THB = | 0.0257 KYD | 38.8479 THB = | 1 KYD | 2024-09-28 |
| 1 THB = | 0.0257 KYD | 38.9353 THB = | 1 KYD | 2024-09-27 |
| 1 THB = | 0.0257 KYD | 38.8883 THB = | 1 KYD | 2024-09-26 |
| 1 THB = | 0.0253 KYD | 39.469 THB = | 1 KYD | 2024-09-25 |
| 1 THB = | 0.0254 KYD | 39.4187 THB = | 1 KYD | 2024-09-24 |
| 1 THB = | 0.0252 KYD | 39.612 THB = | 1 KYD | 2024-09-23 |
| 1 THB = | 0.0253 KYD | 39.5751 THB = | 1 KYD | 2024-09-22 |
| 1 THB = | 0.0253 KYD | 39.5751 THB = | 1 KYD | 2024-09-21 |
| 1 THB = | 0.0252 KYD | 39.6403 THB = | 1 KYD | 2024-09-20 |
| 1 THB = | 0.0253 KYD | 39.5354 THB = | 1 KYD | 2024-09-19 |
| 1 THB = | 0.0251 KYD | 39.8549 THB = | 1 KYD | 2024-09-18 |
| 1 THB = | 0.025 KYD | 39.9587 THB = | 1 KYD | 2024-09-17 |
| 1 THB = | 0.0251 KYD | 39.8722 THB = | 1 KYD | 2024-09-16 |
| 1 THB = | 0.0251 KYD | 39.904 THB = | 1 KYD | 2024-09-15 |
| 1 THB = | 0.0251 KYD | 39.886 THB = | 1 KYD | 2024-09-14 |
| 1 THB = | 0.0249 KYD | 40.2281 THB = | 1 KYD | 2024-09-13 |
| 1 THB = | 0.0248 KYD | 40.3575 THB = | 1 KYD | 2024-09-12 |
| 1 THB = | 0.0248 KYD | 40.3114 THB = | 1 KYD | 2024-09-11 |
| 1 THB = | 0.0247 KYD | 40.4647 THB = | 1 KYD | 2024-09-10 |
| 1 THB = | 0.0246 KYD | 40.6532 THB = | 1 KYD | 2024-09-09 |
| 1 THB = | 0.0247 KYD | 40.4465 THB = | 1 KYD | 2024-09-08 |
| 1 THB = | 0.0247 KYD | 40.4465 THB = | 1 KYD | 2024-09-07 |
| 1 THB = | 0.0248 KYD | 40.2671 THB = | 1 KYD | 2024-09-06 |
| 1 THB = | 0.0247 KYD | 40.4869 THB = | 1 KYD | 2024-09-05 |
| 1 THB = | 0.0243 KYD | 41.1081 THB = | 1 KYD | 2024-09-04 |
| 1 THB = | 0.0244 KYD | 41.0613 THB = | 1 KYD | 2024-09-03 |
| 1 THB = | 0.0244 KYD | 40.9558 THB = | 1 KYD | 2024-09-02 |
| 1 THB = | 0.0245 KYD | 40.7946 THB = | 1 KYD | 2024-09-01 |
| 1 THB = | 0.0245 KYD | 40.8007 THB = | 1 KYD | 2024-08-31 |
| 1 THB = | 0.0247 KYD | 40.5659 THB = | 1 KYD | 2024-08-30 |
| 1 THB = | 0.0245 KYD | 40.7446 THB = | 1 KYD | 2024-08-29 |
| 1 THB = | 0.0245 KYD | 40.7849 THB = | 1 KYD | 2024-08-28 |
| 1 THB = | 0.0245 KYD | 40.8343 THB = | 1 KYD | 2024-08-27 |
| 1 THB = | 0.0244 KYD | 41.038 THB = | 1 KYD | 2024-08-26 |
| 1 THB = | 0.0244 KYD | 41.0229 THB = | 1 KYD | 2024-08-25 |
| 1 THB = | 0.0244 KYD | 41.0229 THB = | 1 KYD | 2024-08-24 |
| 1 THB = | 0.0244 KYD | 41.0144 THB = | 1 KYD | 2024-08-23 |
| 1 THB = | 0.0242 KYD | 41.2897 THB = | 1 KYD | 2024-08-22 |
| 1 THB = | 0.0242 KYD | 41.3838 THB = | 1 KYD | 2024-08-21 |
| 1 THB = | 0.0243 KYD | 41.193 THB = | 1 KYD | 2024-08-20 |
| 1 THB = | 0.0241 KYD | 41.4887 THB = | 1 KYD | 2024-08-19 |
| 1 THB = | 0.024 KYD | 41.7137 THB = | 1 KYD | 2024-08-18 |
| 1 THB = | 0.024 KYD | 41.7137 THB = | 1 KYD | 2024-08-17 |
| 1 THB = | 0.0239 KYD | 41.8864 THB = | 1 KYD | 2024-08-16 |
| 1 THB = | 0.0239 KYD | 41.9176 THB = | 1 KYD | 2024-08-15 |
| 1 THB = | 0.0237 KYD | 42.1902 THB = | 1 KYD | 2024-08-14 |
| 1 THB = | 0.0237 KYD | 42.2002 THB = | 1 KYD | 2024-08-13 |
| 1 THB = | 0.0236 KYD | 42.3317 THB = | 1 KYD | 2024-08-12 |
| 1 THB = | 0.0236 KYD | 42.342 THB = | 1 KYD | 2024-08-11 |
| 1 THB = | 0.0237 KYD | 42.2784 THB = | 1 KYD | 2024-08-10 |
| 1 THB = | 0.0236 KYD | 42.2995 THB = | 1 KYD | 2024-08-09 |
| 1 THB = | 0.0235 KYD | 42.4792 THB = | 1 KYD | 2024-08-08 |
| 1 THB = | 0.0233 KYD | 42.89 THB = | 1 KYD | 2024-08-07 |
| 1 THB = | 0.0234 KYD | 42.6913 THB = | 1 KYD | 2024-08-06 |
| 1 THB = | 0.0234 KYD | 42.6471 THB = | 1 KYD | 2024-08-05 |
| 1 THB = | 0.0234 KYD | 42.7621 THB = | 1 KYD | 2024-08-04 |
| 1 THB = | 0.0234 KYD | 42.7621 THB = | 1 KYD | 2024-08-03 |
| 1 THB = | 0.0236 KYD | 42.4534 THB = | 1 KYD | 2024-08-02 |
| 1 THB = | 0.0234 KYD | 42.7406 THB = | 1 KYD | 2024-08-01 |
| 1 THB = | 0.0234 KYD | 42.726 THB = | 1 KYD | 2024-07-31 |
| 1 THB = | 0.0232 KYD | 43.0875 THB = | 1 KYD | 2024-07-30 |
| 1 THB = | 0.0232 KYD | 43.1813 THB = | 1 KYD | 2024-07-29 |
| 1 THB = | 0.0232 KYD | 43.1848 THB = | 1 KYD | 2024-07-28 |
| 1 THB = | 0.0232 KYD | 43.1848 THB = | 1 KYD | 2024-07-27 |
| 1 THB = | 0.0231 KYD | 43.2808 THB = | 1 KYD | 2024-07-26 |
| 1 THB = | 0.0231 KYD | 43.3654 THB = | 1 KYD | 2024-07-25 |
| 1 THB = | 0.0231 KYD | 43.3344 THB = | 1 KYD | 2024-07-24 |
| 1 THB = | 0.023 KYD | 43.4628 THB = | 1 KYD | 2024-07-23 |
| 1 THB = | 0.0229 KYD | 43.5738 THB = | 1 KYD | 2024-07-22 |
| 1 THB = | 0.0229 KYD | 43.6645 THB = | 1 KYD | 2024-07-21 |
| 1 THB = | 0.0229 KYD | 43.6645 THB = | 1 KYD | 2024-07-20 |
| 1 THB = | 0.0231 KYD | 43.3715 THB = | 1 KYD | 2024-07-19 |
| 1 THB = | 0.0232 KYD | 43.181 THB = | 1 KYD | 2024-07-18 |
| 1 THB = | 0.0232 KYD | 43.0509 THB = | 1 KYD | 2024-07-17 |
| 1 THB = | 0.0231 KYD | 43.2397 THB = | 1 KYD | 2024-07-16 |
| 1 THB = | 0.023 KYD | 43.4416 THB = | 1 KYD | 2024-07-15 |
| 1 THB = | 0.023 KYD | 43.5392 THB = | 1 KYD | 2024-07-14 |
| 1 THB = | 0.023 KYD | 43.3864 THB = | 1 KYD | 2024-07-13 |
| 1 THB = | 0.023 KYD | 43.5097 THB = | 1 KYD | 2024-07-12 |
| 1 THB = | 0.0229 KYD | 43.5914 THB = | 1 KYD | 2024-07-11 |
| 1 THB = | 0.0229 KYD | 43.6408 THB = | 1 KYD | 2024-07-10 |
| 1 THB = | 0.0229 KYD | 43.6726 THB = | 1 KYD | 2024-07-09 |
| 1 THB = | 0.0229 KYD | 43.7296 THB = | 1 KYD | 2024-07-08 |
| 1 THB = | 0.0228 KYD | 43.8647 THB = | 1 KYD | 2024-07-07 |
| 1 THB = | 0.0228 KYD | 43.8647 THB = | 1 KYD | 2024-07-06 |
| 1 THB = | 0.0228 KYD | 43.9505 THB = | 1 KYD | 2024-07-05 |
| 1 THB = | 0.0227 KYD | 44.0902 THB = | 1 KYD | 2024-07-04 |
| 1 THB = | 0.0226 KYD | 44.2328 THB = | 1 KYD | 2024-07-03 |
| 1 THB = | 0.0226 KYD | 44.1659 THB = | 1 KYD | 2024-07-02 |
| 1 THB = | 0.0226 KYD | 44.1984 THB = | 1 KYD | 2024-07-01 |
| 1 THB = | 0.0227 KYD | 44.1283 THB = | 1 KYD | 2024-06-30 |
| 1 THB = | 0.0227 KYD | 44.0837 THB = | 1 KYD | 2024-06-29 |
| 1 THB = | 0.0227 KYD | 44.0083 THB = | 1 KYD | 2024-06-28 |
| 1 THB = | 0.0226 KYD | 44.2127 THB = | 1 KYD | 2024-06-27 |
| 1 THB = | 0.0227 KYD | 44.126 THB = | 1 KYD | 2024-06-26 |
| 1 THB = | 0.0227 KYD | 43.9929 THB = | 1 KYD | 2024-06-25 |
| 1 THB = | 0.0227 KYD | 44.0713 THB = | 1 KYD | 2024-06-24 |
| 1 THB = | 0.0227 KYD | 44.138 THB = | 1 KYD | 2024-06-23 |
| 1 THB = | 0.0227 KYD | 44.138 THB = | 1 KYD | 2024-06-22 |
| 1 THB = | 0.0228 KYD | 43.9017 THB = | 1 KYD | 2024-06-21 |
| 1 THB = | 0.0227 KYD | 44.1117 THB = | 1 KYD | 2024-06-20 |
| 1 THB = | 0.0227 KYD | 44.1005 THB = | 1 KYD | 2024-06-19 |
| 1 THB = | 0.0226 KYD | 44.3114 THB = | 1 KYD | 2024-06-18 |
| 1 THB = | 0.0226 KYD | 44.1884 THB = | 1 KYD | 2024-06-17 |
| 1 THB = | 0.0227 KYD | 44.1285 THB = | 1 KYD | 2024-06-16 |
| 1 THB = | 0.0227 KYD | 44.1285 THB = | 1 KYD | 2024-06-15 |
| 1 THB = | 0.0228 KYD | 43.8859 THB = | 1 KYD | 2024-06-14 |
| 1 THB = | 0.0226 KYD | 44.2067 THB = | 1 KYD | 2024-06-13 |
| 1 THB = | 0.0227 KYD | 44.0017 THB = | 1 KYD | 2024-06-12 |
| 1 THB = | 0.0226 KYD | 44.202 THB = | 1 KYD | 2024-06-11 |
| 1 THB = | 0.0229 KYD | 43.6369 THB = | 1 KYD | 2024-06-10 |
| 1 THB = | 0.0228 KYD | 43.853 THB = | 1 KYD | 2024-06-09 |
| 1 THB = | 0.0228 KYD | 43.853 THB = | 1 KYD | 2024-06-08 |
| 1 THB = | 0.0228 KYD | 43.8464 THB = | 1 KYD | 2024-06-07 |
| 1 THB = | 0.0228 KYD | 43.8244 THB = | 1 KYD | 2024-06-06 |
| 1 THB = | 0.0227 KYD | 44.0915 THB = | 1 KYD | 2024-06-05 |
| 1 THB = | 0.0226 KYD | 44.2115 THB = | 1 KYD | 2024-06-04 |
| 1 THB = | 0.0226 KYD | 44.2645 THB = | 1 KYD | 2024-06-03 |
| 1 THB = | 0.0226 KYD | 44.1534 THB = | 1 KYD | 2024-06-02 |
| 1 THB = | 0.0226 KYD | 44.1534 THB = | 1 KYD | 2024-06-01 |
| 1 THB = | 0.0226 KYD | 44.2029 THB = | 1 KYD | 2024-05-31 |
| 1 THB = | 0.0227 KYD | 43.964 THB = | 1 KYD | 2024-05-30 |
| 1 THB = | 0.0227 KYD | 43.9945 THB = | 1 KYD | 2024-05-29 |
| 1 THB = | 0.0227 KYD | 43.9658 THB = | 1 KYD | 2024-05-28 |
| 1 THB = | 0.0227 KYD | 43.984 THB = | 1 KYD | 2024-05-27 |
| 1 THB = | 0.0227 KYD | 44.0231 THB = | 1 KYD | 2024-05-26 |
| 1 THB = | 0.0227 KYD | 44.0231 THB = | 1 KYD | 2024-05-25 |
| 1 THB = | 0.0228 KYD | 43.8717 THB = | 1 KYD | 2024-05-24 |
| 1 THB = | 0.0228 KYD | 43.7854 THB = | 1 KYD | 2024-05-23 |
| 1 THB = | 0.0229 KYD | 43.6017 THB = | 1 KYD | 2024-05-22 |
| 1 THB = | 0.023 KYD | 43.5413 THB = | 1 KYD | 2024-05-21 |
| 1 THB = | 0.0231 KYD | 43.3728 THB = | 1 KYD | 2024-05-20 |
| 1 THB = | 0.0228 KYD | 43.8092 THB = | 1 KYD | 2024-05-19 |
| 1 THB = | 0.0228 KYD | 43.8092 THB = | 1 KYD | 2024-05-18 |
| 1 THB = | 0.023 KYD | 43.4025 THB = | 1 KYD | 2024-05-17 |
| 1 THB = | 0.0229 KYD | 43.6443 THB = | 1 KYD | 2024-05-16 |
| 1 THB = | 0.0228 KYD | 43.9329 THB = | 1 KYD | 2024-05-15 |
| 1 THB = | 0.0227 KYD | 44.0205 THB = | 1 KYD | 2024-05-14 |
| 1 THB = | 0.0226 KYD | 44.1684 THB = | 1 KYD | 2024-05-13 |
| 1 THB = | 0.0227 KYD | 43.9648 THB = | 1 KYD | 2024-05-12 |
| 1 THB = | 0.0227 KYD | 43.9958 THB = | 1 KYD | 2024-05-11 |
| 1 THB = | 0.0226 KYD | 44.2493 THB = | 1 KYD | 2024-05-10 |
| 1 THB = | 0.0226 KYD | 44.2891 THB = | 1 KYD | 2024-05-09 |
| 1 THB = | 0.0226 KYD | 44.2539 THB = | 1 KYD | 2024-05-08 |
| 1 THB = | 0.0226 KYD | 44.2915 THB = | 1 KYD | 2024-05-07 |
| 1 THB = | 0.0226 KYD | 44.157 THB = | 1 KYD | 2024-05-06 |
| 1 THB = | 0.0226 KYD | 44.2853 THB = | 1 KYD | 2024-05-05 |
| 1 THB = | 0.0226 KYD | 44.2853 THB = | 1 KYD | 2024-05-04 |
| 1 THB = | 0.0226 KYD | 44.2602 THB = | 1 KYD | 2024-05-03 |
| 1 THB = | 0.0225 KYD | 44.5156 THB = | 1 KYD | 2024-05-02 |
| 1 THB = | 0.0226 KYD | 44.291 THB = | 1 KYD | 2024-05-01 |
| 1 THB = | 0.0225 KYD | 44.4655 THB = | 1 KYD | 2024-04-30 |
| 1 THB = | 0.0225 KYD | 44.3883 THB = | 1 KYD | 2024-04-29 |
| 1 THB = | 0.0226 KYD | 44.3083 THB = | 1 KYD | 2024-04-28 |
| 1 THB = | 0.0226 KYD | 44.3083 THB = | 1 KYD | 2024-04-27 |
| 1 THB = | 0.0225 KYD | 44.3666 THB = | 1 KYD | 2024-04-26 |
| 1 THB = | 0.0225 KYD | 44.4826 THB = | 1 KYD | 2024-04-25 |
| 1 THB = | 0.0224 KYD | 44.6543 THB = | 1 KYD | 2024-04-24 |
| 1 THB = | 0.0225 KYD | 44.5163 THB = | 1 KYD | 2024-04-23 |
| 1 THB = | 0.0225 KYD | 44.4279 THB = | 1 KYD | 2024-04-22 |
| 1 THB = | 0.0226 KYD | 44.2675 THB = | 1 KYD | 2024-04-21 |
| 1 THB = | 0.0226 KYD | 44.2675 THB = | 1 KYD | 2024-04-20 |
| 1 THB = | 0.0227 KYD | 44.0753 THB = | 1 KYD | 2024-04-19 |
| 1 THB = | 0.0226 KYD | 44.2476 THB = | 1 KYD | 2024-04-18 |
| 1 THB = | 0.0227 KYD | 44.1282 THB = | 1 KYD | 2024-04-17 |
| 1 THB = | 0.0228 KYD | 43.7984 THB = | 1 KYD | 2024-04-16 |
| 1 THB = | 0.0227 KYD | 44.0597 THB = | 1 KYD | 2024-04-15 |
| 1 THB = | 0.0227 KYD | 44.0954 THB = | 1 KYD | 2024-04-14 |
| 1 THB = | 0.0227 KYD | 44.0127 THB = | 1 KYD | 2024-04-13 |
| 1 THB = | 0.0229 KYD | 43.7313 THB = | 1 KYD | 2024-04-12 |
| 1 THB = | 0.023 KYD | 43.4323 THB = | 1 KYD | 2024-04-11 |
| 1 THB = | 0.0229 KYD | 43.5988 THB = | 1 KYD | 2024-04-10 |
| 1 THB = | 0.0229 KYD | 43.7353 THB = | 1 KYD | 2024-04-09 |
| 1 THB = | 0.0227 KYD | 44.0009 THB = | 1 KYD | 2024-04-08 |
| 1 THB = | 0.0228 KYD | 43.884 THB = | 1 KYD | 2024-04-07 |
| 1 THB = | 0.0228 KYD | 43.884 THB = | 1 KYD | 2024-04-06 |
| 1 THB = | 0.0228 KYD | 43.8911 THB = | 1 KYD | 2024-04-05 |
| 1 THB = | 0.0226 KYD | 44.3262 THB = | 1 KYD | 2024-04-04 |
| 1 THB = | 0.0227 KYD | 44.1308 THB = | 1 KYD | 2024-04-03 |
| 1 THB = | 0.0227 KYD | 43.995 THB = | 1 KYD | 2024-04-02 |
| 1 THB = | 0.0228 KYD | 43.7674 THB = | 1 KYD | 2024-04-01 |
| 1 THB = | 0.0228 KYD | 43.8224 THB = | 1 KYD | 2024-03-31 |
| 1 THB = | 0.0228 KYD | 43.8224 THB = | 1 KYD | 2024-03-30 |
| 1 THB = | 0.0229 KYD | 43.6264 THB = | 1 KYD | 2024-03-29 |
| 1 THB = | 0.0228 KYD | 43.7743 THB = | 1 KYD | 2024-03-28 |
| 1 THB = | 0.0229 KYD | 43.5908 THB = | 1 KYD | 2024-03-27 |
| 1 THB = | 0.0229 KYD | 43.5911 THB = | 1 KYD | 2024-03-26 |
| 1 THB = | 0.0229 KYD | 43.7234 THB = | 1 KYD | 2024-03-25 |
| 1 THB = | 0.0229 KYD | 43.7164 THB = | 1 KYD | 2024-03-24 |
| 1 THB = | 0.0229 KYD | 43.7164 THB = | 1 KYD | 2024-03-23 |
| 1 THB = | 0.023 KYD | 43.419 THB = | 1 KYD | 2024-03-22 |
| 1 THB = | 0.0229 KYD | 43.6361 THB = | 1 KYD | 2024-03-21 |
| 1 THB = | 0.023 KYD | 43.4622 THB = | 1 KYD | 2024-03-20 |
| 1 THB = | 0.0232 KYD | 43.1744 THB = | 1 KYD | 2024-03-19 |
| 1 THB = | 0.0232 KYD | 43.1721 THB = | 1 KYD | 2024-03-18 |
| 1 THB = | 0.0233 KYD | 42.9962 THB = | 1 KYD | 2024-03-17 |
| 1 THB = | 0.0233 KYD | 42.9962 THB = | 1 KYD | 2024-03-16 |
| 1 THB = | 0.0234 KYD | 42.6857 THB = | 1 KYD | 2024-03-15 |
| 1 THB = | 0.0234 KYD | 42.7604 THB = | 1 KYD | 2024-03-14 |
| 1 THB = | 0.0233 KYD | 42.8404 THB = | 1 KYD | 2024-03-13 |
| 1 THB = | 0.0234 KYD | 42.6549 THB = | 1 KYD | 2024-03-12 |
| 1 THB = | 0.0235 KYD | 42.4923 THB = | 1 KYD | 2024-03-11 |
| 1 THB = | 0.0235 KYD | 42.4876 THB = | 1 KYD | 2024-03-10 |
| 1 THB = | 0.0235 KYD | 42.4876 THB = | 1 KYD | 2024-03-09 |
| 1 THB = | 0.0234 KYD | 42.7375 THB = | 1 KYD | 2024-03-08 |
| 1 THB = | 0.0234 KYD | 42.7597 THB = | 1 KYD | 2024-03-07 |
| 1 THB = | 0.0233 KYD | 42.8508 THB = | 1 KYD | 2024-03-06 |
| 1 THB = | 0.0233 KYD | 42.9467 THB = | 1 KYD | 2024-03-05 |
| 1 THB = | 0.0232 KYD | 43.072 THB = | 1 KYD | 2024-03-04 |
| 1 THB = | 0.0233 KYD | 42.9425 THB = | 1 KYD | 2024-03-03 |
| 1 THB = | 0.0233 KYD | 42.9425 THB = | 1 KYD | 2024-03-02 |
| 1 THB = | 0.0232 KYD | 43.0277 THB = | 1 KYD | 2024-03-01 |
| 1 THB = | 0.0232 KYD | 43.1626 THB = | 1 KYD | 2024-02-29 |
| 1 THB = | 0.0232 KYD | 43.1609 THB = | 1 KYD | 2024-02-28 |
| 1 THB = | 0.0233 KYD | 42.9844 THB = | 1 KYD | 2024-02-27 |
| 1 THB = | 0.0233 KYD | 42.9739 THB = | 1 KYD | 2024-02-26 |
| 1 THB = | 0.0232 KYD | 43.1519 THB = | 1 KYD | 2024-02-25 |
| 1 THB = | 0.0232 KYD | 43.1519 THB = | 1 KYD | 2024-02-24 |
| 1 THB = | 0.0232 KYD | 43.1616 THB = | 1 KYD | 2024-02-23 |
| 1 THB = | 0.0232 KYD | 43.0937 THB = | 1 KYD | 2024-02-22 |
| 1 THB = | 0.0233 KYD | 43.0105 THB = | 1 KYD | 2024-02-21 |
| 1 THB = | 0.0232 KYD | 43.1937 THB = | 1 KYD | 2024-02-20 |
| 1 THB = | 0.0231 KYD | 43.216 THB = | 1 KYD | 2024-02-19 |
| 1 THB = | 0.0233 KYD | 42.8952 THB = | 1 KYD | 2024-02-18 |
| 1 THB = | 0.0233 KYD | 42.8835 THB = | 1 KYD | 2024-02-17 |
| 1 THB = | 0.0231 KYD | 43.3293 THB = | 1 KYD | 2024-02-16 |
| 1 THB = | 0.023 KYD | 43.4491 THB = | 1 KYD | 2024-02-15 |
| 1 THB = | 0.0232 KYD | 43.1187 THB = | 1 KYD | 2024-02-14 |
| 1 THB = | 0.0233 KYD | 42.8399 THB = | 1 KYD | 2024-02-13 |
| 1 THB = | 0.0232 KYD | 43.1223 THB = | 1 KYD | 2024-02-12 |
| 1 THB = | 0.0232 KYD | 43.1337 THB = | 1 KYD | 2024-02-11 |
| 1 THB = | 0.0232 KYD | 43.1337 THB = | 1 KYD | 2024-02-10 |
| 1 THB = | 0.0232 KYD | 43.1649 THB = | 1 KYD | 2024-02-09 |
| 1 THB = | 0.0232 KYD | 43.0224 THB = | 1 KYD | 2024-02-08 |
| 1 THB = | 0.0233 KYD | 42.8537 THB = | 1 KYD | 2024-02-07 |
| 1 THB = | 0.0234 KYD | 42.7688 THB = | 1 KYD | 2024-02-06 |
| 1 THB = | 0.0235 KYD | 42.5076 THB = | 1 KYD | 2024-02-05 |
| 1 THB = | 0.0235 KYD | 42.5183 THB = | 1 KYD | 2024-02-04 |
| 1 THB = | 0.0235 KYD | 42.5183 THB = | 1 KYD | 2024-02-03 |
| 1 THB = | 0.0235 KYD | 42.5143 THB = | 1 KYD | 2024-02-02 |
| 1 THB = | 0.0235 KYD | 42.4833 THB = | 1 KYD | 2024-02-01 |
| 1 THB = | 0.0235 KYD | 42.5338 THB = | 1 KYD | 2024-01-31 |
| 1 THB = | 0.0235 KYD | 42.5099 THB = | 1 KYD | 2024-01-30 |
| 1 THB = | 0.0235 KYD | 42.5665 THB = | 1 KYD | 2024-01-29 |
| 1 THB = | 0.0234 KYD | 42.7175 THB = | 1 KYD | 2024-01-28 |
| 1 THB = | 0.0234 KYD | 42.7175 THB = | 1 KYD | 2024-01-27 |
| 1 THB = | 0.0236 KYD | 42.4617 THB = | 1 KYD | 2024-01-26 |
| 1 THB = | 0.0234 KYD | 42.7702 THB = | 1 KYD | 2024-01-25 |
| 1 THB = | 0.0234 KYD | 42.7795 THB = | 1 KYD | 2024-01-24 |
| 1 THB = | 0.0233 KYD | 42.8699 THB = | 1 KYD | 2024-01-23 |
| 1 THB = | 0.0233 KYD | 42.8509 THB = | 1 KYD | 2024-01-22 |
| 1 THB = | 0.0234 KYD | 42.7136 THB = | 1 KYD | 2024-01-21 |
| 1 THB = | 0.0235 KYD | 42.5771 THB = | 1 KYD | 2024-01-20 |
| 1 THB = | 0.0235 KYD | 42.5658 THB = | 1 KYD | 2024-01-19 |
| 1 THB = | 0.0234 KYD | 42.7421 THB = | 1 KYD | 2024-01-18 |
| 1 THB = | 0.0235 KYD | 42.5621 THB = | 1 KYD | 2024-01-17 |
| 1 THB = | 0.0236 KYD | 42.4188 THB = | 1 KYD | 2024-01-16 |
| 1 THB = | 0.0238 KYD | 41.9491 THB = | 1 KYD | 2024-01-15 |
| 1 THB = | 0.0238 KYD | 41.9999 THB = | 1 KYD | 2024-01-14 |
| 1 THB = | 0.0238 KYD | 41.9999 THB = | 1 KYD | 2024-01-13 |
| 1 THB = | 0.0238 KYD | 42.0631 THB = | 1 KYD | 2024-01-12 |
| 1 THB = | 0.0237 KYD | 42.1861 THB = | 1 KYD | 2024-01-11 |
| 1 THB = | 0.0238 KYD | 42.0131 THB = | 1 KYD | 2024-01-10 |
| 1 THB = | 0.0238 KYD | 42.0707 THB = | 1 KYD | 2024-01-09 |
| 1 THB = | 0.0237 KYD | 42.1692 THB = | 1 KYD | 2024-01-08 |
| 1 THB = | 0.0239 KYD | 41.7741 THB = | 1 KYD | 2024-01-07 |
| 1 THB = | 0.0239 KYD | 41.7741 THB = | 1 KYD | 2024-01-06 |
| 1 THB = | 0.024 KYD | 41.6845 THB = | 1 KYD | 2024-01-05 |
| 1 THB = | 0.0242 KYD | 41.364 THB = | 1 KYD | 2024-01-04 |
| 1 THB = | 0.0244 KYD | 41.052 THB = | 1 KYD | 2024-01-03 |
| 1 THB = | 0.0245 KYD | 40.8621 THB = | 1 KYD | 2024-01-02 |
| 1 THB = | 0.0243 KYD | 41.1378 THB = | 1 KYD | 2024-01-01 |
| 1 THB = | 0.0239 KYD | 41.7992 THB = | 1 KYD | 2023-12-31 |
| 1 THB = | 0.0239 KYD | 41.8755 THB = | 1 KYD | 2023-12-30 |
| 1 THB = | 0.0243 KYD | 41.0797 THB = | 1 KYD | 2023-12-29 |
| 1 THB = | 0.0243 KYD | 41.1918 THB = | 1 KYD | 2023-12-28 |
| 1 THB = | 0.0243 KYD | 41.1962 THB = | 1 KYD | 2023-12-27 |
| 1 THB = | 0.0241 KYD | 41.4109 THB = | 1 KYD | 2023-12-26 |
| 1 THB = | 0.0241 KYD | 41.4351 THB = | 1 KYD | 2023-12-25 |
| 1 THB = | 0.0241 KYD | 41.5331 THB = | 1 KYD | 2023-12-24 |
| 1 THB = | 0.0241 KYD | 41.5331 THB = | 1 KYD | 2023-12-23 |
| 1 THB = | 0.024 KYD | 41.6167 THB = | 1 KYD | 2023-12-22 |
| 1 THB = | 0.0238 KYD | 41.9322 THB = | 1 KYD | 2023-12-21 |
| 1 THB = | 0.0238 KYD | 42.0557 THB = | 1 KYD | 2023-12-20 |
| 1 THB = | 0.0238 KYD | 41.9979 THB = | 1 KYD | 2023-12-19 |
| 1 THB = | 0.0239 KYD | 41.7594 THB = | 1 KYD | 2023-12-18 |
| 1 THB = | 0.024 KYD | 41.6287 THB = | 1 KYD | 2023-12-17 |
| 1 THB = | 0.024 KYD | 41.6287 THB = | 1 KYD | 2023-12-16 |
| 1 THB = | 0.0238 KYD | 42.0065 THB = | 1 KYD | 2023-12-15 |
| 1 THB = | 0.0235 KYD | 42.4649 THB = | 1 KYD | 2023-12-14 |
| 1 THB = | 0.0233 KYD | 42.9135 THB = | 1 KYD | 2023-12-13 |
| 1 THB = | 0.0234 KYD | 42.7769 THB = | 1 KYD | 2023-12-12 |
| 1 THB = | 0.0234 KYD | 42.756 THB = | 1 KYD | 2023-12-11 |
| 1 THB = | 0.0234 KYD | 42.7511 THB = | 1 KYD | 2023-12-10 |
| 1 THB = | 0.0234 KYD | 42.7511 THB = | 1 KYD | 2023-12-09 |
| 1 THB = | 0.0235 KYD | 42.4756 THB = | 1 KYD | 2023-12-08 |
| 1 THB = | 0.0237 KYD | 42.1928 THB = | 1 KYD | 2023-12-07 |
| 1 THB = | 0.0238 KYD | 42.0291 THB = | 1 KYD | 2023-12-06 |
| 1 THB = | 0.0237 KYD | 42.2718 THB = | 1 KYD | 2023-12-05 |
| 1 THB = | 0.0239 KYD | 41.8335 THB = | 1 KYD | 2023-12-04 |
| 1 THB = | 0.0239 KYD | 41.8341 THB = | 1 KYD | 2023-12-03 |
| 1 THB = | 0.0239 KYD | 41.8324 THB = | 1 KYD | 2023-12-02 |
| 1 THB = | 0.0236 KYD | 42.2855 THB = | 1 KYD | 2023-12-01 |
| 1 THB = | 0.0237 KYD | 42.2356 THB = | 1 KYD | 2023-11-30 |
| 1 THB = | 0.0239 KYD | 41.8157 THB = | 1 KYD | 2023-11-29 |
| 1 THB = | 0.0238 KYD | 41.9461 THB = | 1 KYD | 2023-11-28 |
| 1 THB = | 0.0237 KYD | 42.2582 THB = | 1 KYD | 2023-11-27 |
| 1 THB = | 0.0235 KYD | 42.6105 THB = | 1 KYD | 2023-11-26 |
| 1 THB = | 0.0235 KYD | 42.4977 THB = | 1 KYD | 2023-11-25 |
| 1 THB = | 0.0235 KYD | 42.5013 THB = | 1 KYD | 2023-11-24 |