Last Year History for THB/MAD
THB |
MAD |
THB |
MAD |
Date |
1 THB = |
0.2729 MAD |
3.6649 THB = |
1 MAD |
2024-05-02 |
1 THB = |
0.2739 MAD |
3.6506 THB = |
1 MAD |
2024-05-01 |
1 THB = |
0.2731 MAD |
3.6611 THB = |
1 MAD |
2024-04-30 |
1 THB = |
0.2731 MAD |
3.662 THB = |
1 MAD |
2024-04-29 |
1 THB = |
0.2736 MAD |
3.6554 THB = |
1 MAD |
2024-04-28 |
1 THB = |
0.2736 MAD |
3.6554 THB = |
1 MAD |
2024-04-27 |
1 THB = |
0.2737 MAD |
3.6533 THB = |
1 MAD |
2024-04-26 |
1 THB = |
0.2737 MAD |
3.653 THB = |
1 MAD |
2024-04-25 |
1 THB = |
0.2726 MAD |
3.6678 THB = |
1 MAD |
2024-04-24 |
1 THB = |
0.2733 MAD |
3.6584 THB = |
1 MAD |
2024-04-23 |
1 THB = |
0.2736 MAD |
3.6547 THB = |
1 MAD |
2024-04-22 |
1 THB = |
0.2746 MAD |
3.6416 THB = |
1 MAD |
2024-04-21 |
1 THB = |
0.2746 MAD |
3.6416 THB = |
1 MAD |
2024-04-20 |
1 THB = |
0.2758 MAD |
3.6253 THB = |
1 MAD |
2024-04-19 |
1 THB = |
0.2753 MAD |
3.6327 THB = |
1 MAD |
2024-04-18 |
1 THB = |
0.2766 MAD |
3.6154 THB = |
1 MAD |
2024-04-17 |
1 THB = |
0.2773 MAD |
3.6059 THB = |
1 MAD |
2024-04-16 |
1 THB = |
0.2738 MAD |
3.6518 THB = |
1 MAD |
2024-04-15 |
1 THB = |
0.2736 MAD |
3.6548 THB = |
1 MAD |
2024-04-14 |
1 THB = |
0.2734 MAD |
3.6578 THB = |
1 MAD |
2024-04-13 |
1 THB = |
0.2758 MAD |
3.6257 THB = |
1 MAD |
2024-04-12 |
1 THB = |
0.2774 MAD |
3.6043 THB = |
1 MAD |
2024-04-11 |
1 THB = |
0.2761 MAD |
3.6215 THB = |
1 MAD |
2024-04-10 |
1 THB = |
0.275 MAD |
3.636 THB = |
1 MAD |
2024-04-09 |
1 THB = |
0.275 MAD |
3.637 THB = |
1 MAD |
2024-04-08 |
1 THB = |
0.2757 MAD |
3.6273 THB = |
1 MAD |
2024-04-07 |
1 THB = |
0.2757 MAD |
3.6273 THB = |
1 MAD |
2024-04-06 |
1 THB = |
0.2754 MAD |
3.6316 THB = |
1 MAD |
2024-04-05 |
1 THB = |
0.2734 MAD |
3.6578 THB = |
1 MAD |
2024-04-04 |
1 THB = |
0.2744 MAD |
3.6442 THB = |
1 MAD |
2024-04-03 |
1 THB = |
0.276 MAD |
3.6226 THB = |
1 MAD |
2024-04-02 |
1 THB = |
0.2767 MAD |
3.6137 THB = |
1 MAD |
2024-04-01 |
1 THB = |
0.2764 MAD |
3.6182 THB = |
1 MAD |
2024-03-31 |
1 THB = |
0.2764 MAD |
3.6182 THB = |
1 MAD |
2024-03-30 |
1 THB = |
0.2787 MAD |
3.5882 THB = |
1 MAD |
2024-03-29 |
1 THB = |
0.2777 MAD |
3.6009 THB = |
1 MAD |
2024-03-28 |
1 THB = |
0.2775 MAD |
3.6032 THB = |
1 MAD |
2024-03-27 |
1 THB = |
0.2774 MAD |
3.6053 THB = |
1 MAD |
2024-03-26 |
1 THB = |
0.2772 MAD |
3.608 THB = |
1 MAD |
2024-03-25 |
1 THB = |
0.2772 MAD |
3.6075 THB = |
1 MAD |
2024-03-24 |
1 THB = |
0.2772 MAD |
3.6075 THB = |
1 MAD |
2024-03-23 |
1 THB = |
0.276 MAD |
3.6232 THB = |
1 MAD |
2024-03-22 |
1 THB = |
0.2763 MAD |
3.6189 THB = |
1 MAD |
2024-03-21 |
1 THB = |
0.2775 MAD |
3.6037 THB = |
1 MAD |
2024-03-20 |
1 THB = |
0.2793 MAD |
3.5805 THB = |
1 MAD |
2024-03-19 |
1 THB = |
0.2786 MAD |
3.589 THB = |
1 MAD |
2024-03-18 |
1 THB = |
0.2798 MAD |
3.5744 THB = |
1 MAD |
2024-03-17 |
1 THB = |
0.2798 MAD |
3.5744 THB = |
1 MAD |
2024-03-16 |
1 THB = |
0.2818 MAD |
3.5481 THB = |
1 MAD |
2024-03-15 |
1 THB = |
0.2814 MAD |
3.5541 THB = |
1 MAD |
2024-03-14 |
1 THB = |
0.2811 MAD |
3.5573 THB = |
1 MAD |
2024-03-13 |
1 THB = |
0.2821 MAD |
3.5446 THB = |
1 MAD |
2024-03-12 |
1 THB = |
0.283 MAD |
3.533 THB = |
1 MAD |
2024-03-11 |
1 THB = |
0.2831 MAD |
3.5326 THB = |
1 MAD |
2024-03-10 |
1 THB = |
0.2831 MAD |
3.5326 THB = |
1 MAD |
2024-03-09 |
1 THB = |
0.2821 MAD |
3.5454 THB = |
1 MAD |
2024-03-08 |
1 THB = |
0.2813 MAD |
3.5547 THB = |
1 MAD |
2024-03-07 |
1 THB = |
0.2817 MAD |
3.5497 THB = |
1 MAD |
2024-03-06 |
1 THB = |
0.2817 MAD |
3.5501 THB = |
1 MAD |
2024-03-05 |
1 THB = |
0.2806 MAD |
3.5643 THB = |
1 MAD |
2024-03-04 |
1 THB = |
0.2814 MAD |
3.5538 THB = |
1 MAD |
2024-03-03 |
1 THB = |
0.2814 MAD |
3.5538 THB = |
1 MAD |
2024-03-02 |
1 THB = |
0.2818 MAD |
3.5482 THB = |
1 MAD |
2024-03-01 |
1 THB = |
0.2819 MAD |
3.5476 THB = |
1 MAD |
2024-02-29 |
1 THB = |
0.2799 MAD |
3.5723 THB = |
1 MAD |
2024-02-28 |
1 THB = |
0.2807 MAD |
3.5621 THB = |
1 MAD |
2024-02-27 |
1 THB = |
0.2798 MAD |
3.574 THB = |
1 MAD |
2024-02-26 |
1 THB = |
0.2792 MAD |
3.5821 THB = |
1 MAD |
2024-02-25 |
1 THB = |
0.2792 MAD |
3.5821 THB = |
1 MAD |
2024-02-24 |
1 THB = |
0.2791 MAD |
3.5828 THB = |
1 MAD |
2024-02-23 |
1 THB = |
0.2812 MAD |
3.5565 THB = |
1 MAD |
2024-02-22 |
1 THB = |
0.2811 MAD |
3.5575 THB = |
1 MAD |
2024-02-21 |
1 THB = |
0.2802 MAD |
3.5694 THB = |
1 MAD |
2024-02-20 |
1 THB = |
0.2794 MAD |
3.5792 THB = |
1 MAD |
2024-02-19 |
1 THB = |
0.2815 MAD |
3.5526 THB = |
1 MAD |
2024-02-18 |
1 THB = |
0.2815 MAD |
3.5525 THB = |
1 MAD |
2024-02-17 |
1 THB = |
0.2788 MAD |
3.5862 THB = |
1 MAD |
2024-02-16 |
1 THB = |
0.2785 MAD |
3.5913 THB = |
1 MAD |
2024-02-15 |
1 THB = |
0.2795 MAD |
3.5782 THB = |
1 MAD |
2024-02-14 |
1 THB = |
0.281 MAD |
3.5581 THB = |
1 MAD |
2024-02-13 |
1 THB = |
0.279 MAD |
3.5838 THB = |
1 MAD |
2024-02-12 |
1 THB = |
0.279 MAD |
3.5847 THB = |
1 MAD |
2024-02-11 |
1 THB = |
0.279 MAD |
3.5847 THB = |
1 MAD |
2024-02-10 |
1 THB = |
0.2795 MAD |
3.5783 THB = |
1 MAD |
2024-02-09 |
1 THB = |
0.2811 MAD |
3.558 THB = |
1 MAD |
2024-02-08 |
1 THB = |
0.2822 MAD |
3.5431 THB = |
1 MAD |
2024-02-07 |
1 THB = |
0.2823 MAD |
3.5425 THB = |
1 MAD |
2024-02-06 |
1 THB = |
0.2819 MAD |
3.5474 THB = |
1 MAD |
2024-02-05 |
1 THB = |
0.2833 MAD |
3.5294 THB = |
1 MAD |
2024-02-04 |
1 THB = |
0.2833 MAD |
3.5294 THB = |
1 MAD |
2024-02-03 |
1 THB = |
0.2834 MAD |
3.5292 THB = |
1 MAD |
2024-02-02 |
1 THB = |
0.2832 MAD |
3.5314 THB = |
1 MAD |
2024-02-01 |
1 THB = |
0.2827 MAD |
3.5367 THB = |
1 MAD |
2024-01-31 |
1 THB = |
0.2829 MAD |
3.5346 THB = |
1 MAD |
2024-01-30 |
1 THB = |
0.2807 MAD |
3.5625 THB = |
1 MAD |
2024-01-29 |
1 THB = |
0.2797 MAD |
3.5751 THB = |
1 MAD |
2024-01-28 |
1 THB = |
0.2797 MAD |
3.5751 THB = |
1 MAD |
2024-01-27 |
1 THB = |
0.2811 MAD |
3.5577 THB = |
1 MAD |
2024-01-26 |
1 THB = |
0.2797 MAD |
3.5751 THB = |
1 MAD |
2024-01-25 |
1 THB = |
0.2795 MAD |
3.578 THB = |
1 MAD |
2024-01-24 |
1 THB = |
0.2785 MAD |
3.5908 THB = |
1 MAD |
2024-01-23 |
1 THB = |
0.2786 MAD |
3.5899 THB = |
1 MAD |
2024-01-22 |
1 THB = |
0.2795 MAD |
3.5784 THB = |
1 MAD |
2024-01-21 |
1 THB = |
0.2817 MAD |
3.5503 THB = |
1 MAD |
2024-01-20 |
1 THB = |
0.2809 MAD |
3.5597 THB = |
1 MAD |
2024-01-19 |
1 THB = |
0.2804 MAD |
3.5661 THB = |
1 MAD |
2024-01-18 |
1 THB = |
0.2813 MAD |
3.5543 THB = |
1 MAD |
2024-01-17 |
1 THB = |
0.2817 MAD |
3.5504 THB = |
1 MAD |
2024-01-16 |
1 THB = |
0.2849 MAD |
3.5096 THB = |
1 MAD |
2024-01-15 |
1 THB = |
0.2846 MAD |
3.5138 THB = |
1 MAD |
2024-01-14 |
1 THB = |
0.2846 MAD |
3.5138 THB = |
1 MAD |
2024-01-13 |
1 THB = |
0.2836 MAD |
3.5258 THB = |
1 MAD |
2024-01-12 |
1 THB = |
0.2835 MAD |
3.5279 THB = |
1 MAD |
2024-01-11 |
1 THB = |
0.2844 MAD |
3.5165 THB = |
1 MAD |
2024-01-10 |
1 THB = |
0.2835 MAD |
3.5273 THB = |
1 MAD |
2024-01-09 |
1 THB = |
0.2831 MAD |
3.532 THB = |
1 MAD |
2024-01-08 |
1 THB = |
0.2858 MAD |
3.4995 THB = |
1 MAD |
2024-01-07 |
1 THB = |
0.2858 MAD |
3.4995 THB = |
1 MAD |
2024-01-06 |
1 THB = |
0.2841 MAD |
3.5194 THB = |
1 MAD |
2024-01-05 |
1 THB = |
0.2881 MAD |
3.4715 THB = |
1 MAD |
2024-01-04 |
1 THB = |
0.29 MAD |
3.4486 THB = |
1 MAD |
2024-01-03 |
1 THB = |
0.2907 MAD |
3.4404 THB = |
1 MAD |
2024-01-02 |
1 THB = |
0.2887 MAD |
3.4636 THB = |
1 MAD |
2024-01-01 |
1 THB = |
0.2841 MAD |
3.5193 THB = |
1 MAD |
2023-12-31 |
1 THB = |
0.2836 MAD |
3.5258 THB = |
1 MAD |
2023-12-30 |
1 THB = |
0.2881 MAD |
3.4716 THB = |
1 MAD |
2023-12-29 |
1 THB = |
0.2866 MAD |
3.4895 THB = |
1 MAD |
2023-12-28 |
1 THB = |
0.2883 MAD |
3.469 THB = |
1 MAD |
2023-12-27 |
1 THB = |
0.2865 MAD |
3.4901 THB = |
1 MAD |
2023-12-26 |
1 THB = |
0.2864 MAD |
3.4922 THB = |
1 MAD |
2023-12-25 |
1 THB = |
0.2857 MAD |
3.5004 THB = |
1 MAD |
2023-12-24 |
1 THB = |
0.2857 MAD |
3.5004 THB = |
1 MAD |
2023-12-23 |
1 THB = |
0.2876 MAD |
3.4765 THB = |
1 MAD |
2023-12-22 |
1 THB = |
0.2875 MAD |
3.4777 THB = |
1 MAD |
2023-12-21 |
1 THB = |
0.2883 MAD |
3.4689 THB = |
1 MAD |
2023-12-20 |
1 THB = |
0.2889 MAD |
3.4611 THB = |
1 MAD |
2023-12-19 |
1 THB = |
0.29 MAD |
3.4483 THB = |
1 MAD |
2023-12-18 |
1 THB = |
0.2909 MAD |
3.4375 THB = |
1 MAD |
2023-12-17 |
1 THB = |
0.2909 MAD |
3.4375 THB = |
1 MAD |
2023-12-16 |
1 THB = |
0.2888 MAD |
3.462 THB = |
1 MAD |
2023-12-15 |
1 THB = |
0.2878 MAD |
3.4744 THB = |
1 MAD |
2023-12-14 |
1 THB = |
0.284 MAD |
3.5209 THB = |
1 MAD |
2023-12-13 |
1 THB = |
0.2852 MAD |
3.5068 THB = |
1 MAD |
2023-12-12 |
1 THB = |
0.2843 MAD |
3.5174 THB = |
1 MAD |
2023-12-11 |
1 THB = |
0.2843 MAD |
3.5169 THB = |
1 MAD |
2023-12-10 |
1 THB = |
0.2843 MAD |
3.5169 THB = |
1 MAD |
2023-12-09 |
1 THB = |
0.2857 MAD |
3.4997 THB = |
1 MAD |
2023-12-08 |
1 THB = |
0.2874 MAD |
3.4794 THB = |
1 MAD |
2023-12-07 |
1 THB = |
0.2885 MAD |
3.4667 THB = |
1 MAD |
2023-12-06 |
1 THB = |
0.2864 MAD |
3.4921 THB = |
1 MAD |
2023-12-05 |
1 THB = |
0.2888 MAD |
3.4622 THB = |
1 MAD |
2023-12-04 |
1 THB = |
0.2888 MAD |
3.4623 THB = |
1 MAD |
2023-12-03 |
1 THB = |
0.2891 MAD |
3.4592 THB = |
1 MAD |
2023-12-02 |
1 THB = |
0.2858 MAD |
3.4986 THB = |
1 MAD |
2023-12-01 |
1 THB = |
0.2848 MAD |
3.5109 THB = |
1 MAD |
2023-11-30 |
1 THB = |
0.2889 MAD |
3.4609 THB = |
1 MAD |
2023-11-29 |
1 THB = |
0.2883 MAD |
3.4687 THB = |
1 MAD |
2023-11-28 |
1 THB = |
0.2874 MAD |
3.4799 THB = |
1 MAD |
2023-11-27 |
1 THB = |
0.285 MAD |
3.509 THB = |
1 MAD |
2023-11-26 |
1 THB = |
0.2852 MAD |
3.5062 THB = |
1 MAD |
2023-11-25 |
1 THB = |
0.2858 MAD |
3.4985 THB = |
1 MAD |
2023-11-24 |
1 THB = |
0.2875 MAD |
3.4778 THB = |
1 MAD |
2023-11-23 |
1 THB = |
0.2882 MAD |
3.4696 THB = |
1 MAD |
2023-11-22 |
1 THB = |
0.2872 MAD |
3.482 THB = |
1 MAD |
2023-11-21 |
1 THB = |
0.2881 MAD |
3.4715 THB = |
1 MAD |
2023-11-20 |
1 THB = |
0.2851 MAD |
3.507 THB = |
1 MAD |
2023-11-19 |
1 THB = |
0.2851 MAD |
3.507 THB = |
1 MAD |
2023-11-18 |
1 THB = |
0.2898 MAD |
3.4508 THB = |
1 MAD |
2023-11-17 |
1 THB = |
0.2866 MAD |
3.4896 THB = |
1 MAD |
2023-11-16 |
1 THB = |
0.2856 MAD |
3.5015 THB = |
1 MAD |
2023-11-15 |
1 THB = |
0.2833 MAD |
3.5297 THB = |
1 MAD |
2023-11-14 |
1 THB = |
0.2844 MAD |
3.5157 THB = |
1 MAD |
2023-11-13 |
1 THB = |
0.2805 MAD |
3.5655 THB = |
1 MAD |
2023-11-12 |
1 THB = |
0.2805 MAD |
3.5655 THB = |
1 MAD |
2023-11-11 |
1 THB = |
0.2852 MAD |
3.5058 THB = |
1 MAD |
2023-11-10 |
1 THB = |
0.2857 MAD |
3.5002 THB = |
1 MAD |
2023-11-09 |
1 THB = |
0.2881 MAD |
3.4712 THB = |
1 MAD |
2023-11-08 |
1 THB = |
0.2888 MAD |
3.4622 THB = |
1 MAD |
2023-11-07 |
1 THB = |
0.2876 MAD |
3.4769 THB = |
1 MAD |
2023-11-06 |
1 THB = |
0.2866 MAD |
3.489 THB = |
1 MAD |
2023-11-05 |
1 THB = |
0.2866 MAD |
3.489 THB = |
1 MAD |
2023-11-04 |
1 THB = |
0.2879 MAD |
3.474 THB = |
1 MAD |
2023-11-03 |
1 THB = |
0.2852 MAD |
3.5064 THB = |
1 MAD |
2023-11-02 |
1 THB = |
0.2839 MAD |
3.5227 THB = |
1 MAD |
2023-11-01 |
1 THB = |
0.2859 MAD |
3.4982 THB = |
1 MAD |
2023-10-31 |
1 THB = |
0.2861 MAD |
3.495 THB = |
1 MAD |
2023-10-30 |
1 THB = |
0.2844 MAD |
3.5156 THB = |
1 MAD |
2023-10-29 |
1 THB = |
0.2844 MAD |
3.5156 THB = |
1 MAD |
2023-10-28 |
1 THB = |
0.2839 MAD |
3.5225 THB = |
1 MAD |
2023-10-27 |
1 THB = |
0.2844 MAD |
3.5161 THB = |
1 MAD |
2023-10-26 |
1 THB = |
0.2852 MAD |
3.506 THB = |
1 MAD |
2023-10-25 |
1 THB = |
0.283 MAD |
3.5333 THB = |
1 MAD |
2023-10-24 |
1 THB = |
0.2822 MAD |
3.5431 THB = |
1 MAD |
2023-10-23 |
1 THB = |
0.2816 MAD |
3.5509 THB = |
1 MAD |
2023-10-22 |
1 THB = |
0.2816 MAD |
3.5509 THB = |
1 MAD |
2023-10-21 |
1 THB = |
0.281 MAD |
3.5582 THB = |
1 MAD |
2023-10-20 |
1 THB = |
0.2826 MAD |
3.5385 THB = |
1 MAD |
2023-10-19 |
1 THB = |
0.2819 MAD |
3.5469 THB = |
1 MAD |
2023-10-18 |
1 THB = |
0.2815 MAD |
3.5525 THB = |
1 MAD |
2023-10-17 |
1 THB = |
0.2812 MAD |
3.5567 THB = |
1 MAD |
2023-10-16 |
1 THB = |
0.2813 MAD |
3.5547 THB = |
1 MAD |
2023-10-15 |
1 THB = |
0.2813 MAD |
3.5547 THB = |
1 MAD |
2023-10-14 |
1 THB = |
0.2823 MAD |
3.542 THB = |
1 MAD |
2023-10-13 |
1 THB = |
0.2806 MAD |
3.5643 THB = |
1 MAD |
2023-10-12 |
1 THB = |
0.2806 MAD |
3.5634 THB = |
1 MAD |
2023-10-11 |
1 THB = |
0.281 MAD |
3.5583 THB = |
1 MAD |
2023-10-10 |
1 THB = |
0.2753 MAD |
3.6327 THB = |
1 MAD |
2023-10-09 |
1 THB = |
0.2758 MAD |
3.6257 THB = |
1 MAD |
2023-10-08 |
1 THB = |
0.2758 MAD |
3.6257 THB = |
1 MAD |
2023-10-07 |
1 THB = |
0.2789 MAD |
3.5857 THB = |
1 MAD |
2023-10-06 |
1 THB = |
0.2802 MAD |
3.5687 THB = |
1 MAD |
2023-10-05 |
1 THB = |
0.2802 MAD |
3.5691 THB = |
1 MAD |
2023-10-04 |
1 THB = |
0.2798 MAD |
3.5742 THB = |
1 MAD |
2023-10-03 |
1 THB = |
0.2788 MAD |
3.5867 THB = |
1 MAD |
2023-10-02 |
1 THB = |
0.2788 MAD |
3.587 THB = |
1 MAD |
2023-10-01 |
1 THB = |
0.2788 MAD |
3.587 THB = |
1 MAD |
2023-09-30 |
1 THB = |
0.283 MAD |
3.5341 THB = |
1 MAD |
2023-09-29 |
1 THB = |
0.2808 MAD |
3.561 THB = |
1 MAD |
2023-09-28 |
1 THB = |
0.2818 MAD |
3.5488 THB = |
1 MAD |
2023-09-27 |
1 THB = |
0.2817 MAD |
3.55 THB = |
1 MAD |
2023-09-26 |
1 THB = |
0.2852 MAD |
3.5067 THB = |
1 MAD |
2023-09-25 |
1 THB = |
0.2858 MAD |
3.4985 THB = |
1 MAD |
2023-09-24 |
1 THB = |
0.2858 MAD |
3.4985 THB = |
1 MAD |
2023-09-23 |
1 THB = |
0.2832 MAD |
3.5309 THB = |
1 MAD |
2023-09-22 |
1 THB = |
0.285 MAD |
3.5083 THB = |
1 MAD |
2023-09-21 |
1 THB = |
0.2819 MAD |
3.5469 THB = |
1 MAD |
2023-09-20 |
1 THB = |
0.2858 MAD |
3.4986 THB = |
1 MAD |
2023-09-19 |
1 THB = |
0.2873 MAD |
3.4803 THB = |
1 MAD |
2023-09-18 |
1 THB = |
0.2872 MAD |
3.4824 THB = |
1 MAD |
2023-09-17 |
1 THB = |
0.2872 MAD |
3.4824 THB = |
1 MAD |
2023-09-16 |
1 THB = |
0.2866 MAD |
3.4892 THB = |
1 MAD |
2023-09-15 |
1 THB = |
0.2839 MAD |
3.5226 THB = |
1 MAD |
2023-09-14 |
1 THB = |
0.2843 MAD |
3.517 THB = |
1 MAD |
2023-09-13 |
1 THB = |
0.2861 MAD |
3.4952 THB = |
1 MAD |
2023-09-12 |
1 THB = |
0.2872 MAD |
3.4824 THB = |
1 MAD |
2023-09-11 |
1 THB = |
0.2847 MAD |
3.5119 THB = |
1 MAD |
2023-09-10 |
1 THB = |
0.284 MAD |
3.5213 THB = |
1 MAD |
2023-09-09 |
1 THB = |
0.2858 MAD |
3.4992 THB = |
1 MAD |
2023-09-08 |
1 THB = |
0.2878 MAD |
3.4743 THB = |
1 MAD |
2023-09-07 |
1 THB = |
0.2868 MAD |
3.4872 THB = |
1 MAD |
2023-09-06 |
1 THB = |
0.2875 MAD |
3.4782 THB = |
1 MAD |
2023-09-05 |
1 THB = |
0.2919 MAD |
3.426 THB = |
1 MAD |
2023-09-04 |
1 THB = |
0.2904 MAD |
3.4436 THB = |
1 MAD |
2023-09-03 |
1 THB = |
0.2904 MAD |
3.4436 THB = |
1 MAD |
2023-09-02 |
1 THB = |
0.2903 MAD |
3.4448 THB = |
1 MAD |
2023-09-01 |
1 THB = |
0.2874 MAD |
3.4793 THB = |
1 MAD |
2023-08-31 |
1 THB = |
0.2872 MAD |
3.4819 THB = |
1 MAD |
2023-08-30 |
1 THB = |
0.2888 MAD |
3.4623 THB = |
1 MAD |
2023-08-29 |
1 THB = |
0.2844 MAD |
3.5162 THB = |
1 MAD |
2023-08-28 |
1 THB = |
0.2854 MAD |
3.5033 THB = |
1 MAD |
2023-08-27 |
1 THB = |
0.2854 MAD |
3.5033 THB = |
1 MAD |
2023-08-26 |
1 THB = |
0.2855 MAD |
3.5027 THB = |
1 MAD |
2023-08-25 |
1 THB = |
0.2863 MAD |
3.4934 THB = |
1 MAD |
2023-08-24 |
1 THB = |
0.2852 MAD |
3.5067 THB = |
1 MAD |
2023-08-23 |
1 THB = |
0.285 MAD |
3.5093 THB = |
1 MAD |
2023-08-22 |
1 THB = |
0.2793 MAD |
3.5805 THB = |
1 MAD |
2023-08-21 |
1 THB = |
0.2764 MAD |
3.6178 THB = |
1 MAD |
2023-08-20 |
1 THB = |
0.2791 MAD |
3.5832 THB = |
1 MAD |
2023-08-19 |
1 THB = |
0.2801 MAD |
3.5698 THB = |
1 MAD |
2023-08-18 |
1 THB = |
0.2793 MAD |
3.581 THB = |
1 MAD |
2023-08-17 |
1 THB = |
0.2798 MAD |
3.5745 THB = |
1 MAD |
2023-08-16 |
1 THB = |
0.2823 MAD |
3.5427 THB = |
1 MAD |
2023-08-15 |
1 THB = |
0.2793 MAD |
3.5799 THB = |
1 MAD |
2023-08-14 |
1 THB = |
0.2794 MAD |
3.5794 THB = |
1 MAD |
2023-08-13 |
1 THB = |
0.2794 MAD |
3.5794 THB = |
1 MAD |
2023-08-12 |
1 THB = |
0.2798 MAD |
3.5738 THB = |
1 MAD |
2023-08-11 |
1 THB = |
0.277 MAD |
3.6095 THB = |
1 MAD |
2023-08-10 |
1 THB = |
0.2776 MAD |
3.6028 THB = |
1 MAD |
2023-08-09 |
1 THB = |
0.281 MAD |
3.5585 THB = |
1 MAD |
2023-08-08 |
1 THB = |
0.2778 MAD |
3.6 THB = |
1 MAD |
2023-08-07 |
1 THB = |
0.2786 MAD |
3.5895 THB = |
1 MAD |
2023-08-06 |
1 THB = |
0.2786 MAD |
3.5895 THB = |
1 MAD |
2023-08-05 |
1 THB = |
0.284 MAD |
3.5214 THB = |
1 MAD |
2023-08-04 |
1 THB = |
0.287 MAD |
3.4848 THB = |
1 MAD |
2023-08-03 |
1 THB = |
0.2874 MAD |
3.4794 THB = |
1 MAD |
2023-08-02 |
1 THB = |
0.289 MAD |
3.4606 THB = |
1 MAD |
2023-08-01 |
1 THB = |
0.2841 MAD |
3.5193 THB = |
1 MAD |
2023-07-31 |
1 THB = |
0.286 MAD |
3.497 THB = |
1 MAD |
2023-07-30 |
1 THB = |
0.286 MAD |
3.497 THB = |
1 MAD |
2023-07-29 |
1 THB = |
0.2841 MAD |
3.5197 THB = |
1 MAD |
2023-07-28 |
1 THB = |
0.2851 MAD |
3.5079 THB = |
1 MAD |
2023-07-27 |
1 THB = |
0.2858 MAD |
3.499 THB = |
1 MAD |
2023-07-26 |
1 THB = |
0.2832 MAD |
3.531 THB = |
1 MAD |
2023-07-25 |
1 THB = |
0.2825 MAD |
3.5404 THB = |
1 MAD |
2023-07-24 |
1 THB = |
0.2814 MAD |
3.5536 THB = |
1 MAD |
2023-07-23 |
1 THB = |
0.2814 MAD |
3.5536 THB = |
1 MAD |
2023-07-22 |
1 THB = |
0.2841 MAD |
3.5196 THB = |
1 MAD |
2023-07-21 |
1 THB = |
0.2868 MAD |
3.4866 THB = |
1 MAD |
2023-07-20 |
1 THB = |
0.2866 MAD |
3.4891 THB = |
1 MAD |
2023-07-19 |
1 THB = |
0.2833 MAD |
3.5304 THB = |
1 MAD |
2023-07-18 |
1 THB = |
0.2782 MAD |
3.5942 THB = |
1 MAD |
2023-07-17 |
1 THB = |
0.2775 MAD |
3.6033 THB = |
1 MAD |
2023-07-16 |
1 THB = |
0.2775 MAD |
3.6033 THB = |
1 MAD |
2023-07-15 |
1 THB = |
0.279 MAD |
3.5838 THB = |
1 MAD |
2023-07-14 |
1 THB = |
0.28 MAD |
3.5716 THB = |
1 MAD |
2023-07-13 |
1 THB = |
0.2787 MAD |
3.5882 THB = |
1 MAD |
2023-07-12 |
1 THB = |
0.2811 MAD |
3.558 THB = |
1 MAD |
2023-07-11 |
1 THB = |
0.277 MAD |
3.6095 THB = |
1 MAD |
2023-07-10 |
1 THB = |
0.2767 MAD |
3.6142 THB = |
1 MAD |
2023-07-09 |
1 THB = |
0.2767 MAD |
3.6142 THB = |
1 MAD |
2023-07-08 |
1 THB = |
0.2774 MAD |
3.6047 THB = |
1 MAD |
2023-07-07 |
1 THB = |
0.2795 MAD |
3.578 THB = |
1 MAD |
2023-07-06 |
1 THB = |
0.281 MAD |
3.559 THB = |
1 MAD |
2023-07-05 |
1 THB = |
0.2816 MAD |
3.5509 THB = |
1 MAD |
2023-07-04 |
1 THB = |
0.279 MAD |
3.5846 THB = |
1 MAD |
2023-07-03 |
1 THB = |
0.2806 MAD |
3.5637 THB = |
1 MAD |
2023-07-02 |
1 THB = |
0.2806 MAD |
3.5637 THB = |
1 MAD |
2023-07-01 |
1 THB = |
0.2825 MAD |
3.5404 THB = |
1 MAD |
2023-06-30 |
1 THB = |
0.2776 MAD |
3.6018 THB = |
1 MAD |
2023-06-29 |
1 THB = |
0.2781 MAD |
3.5953 THB = |
1 MAD |
2023-06-28 |
1 THB = |
0.2839 MAD |
3.5228 THB = |
1 MAD |
2023-06-27 |
1 THB = |
0.2821 MAD |
3.5453 THB = |
1 MAD |
2023-06-26 |
1 THB = |
0.2808 MAD |
3.5611 THB = |
1 MAD |
2023-06-25 |
1 THB = |
0.2839 MAD |
3.5224 THB = |
1 MAD |
2023-06-23 |
1 THB = |
0.2829 MAD |
3.5351 THB = |
1 MAD |
2023-06-22 |
1 THB = |
0.2876 MAD |
3.4775 THB = |
1 MAD |
2023-06-21 |
1 THB = |
0.2876 MAD |
3.4765 THB = |
1 MAD |
2023-06-20 |
1 THB = |
0.2864 MAD |
3.4921 THB = |
1 MAD |
2023-06-19 |
1 THB = |
0.2867 MAD |
3.4885 THB = |
1 MAD |
2023-06-18 |
1 THB = |
0.2891 MAD |
3.4586 THB = |
1 MAD |
2023-06-17 |
1 THB = |
0.2884 MAD |
3.4678 THB = |
1 MAD |
2023-06-16 |
1 THB = |
0.2888 MAD |
3.4623 THB = |
1 MAD |
2023-06-15 |
1 THB = |
0.2912 MAD |
3.4338 THB = |
1 MAD |
2023-06-14 |
1 THB = |
0.2931 MAD |
3.4121 THB = |
1 MAD |
2023-06-13 |
1 THB = |
0.2916 MAD |
3.429 THB = |
1 MAD |
2023-06-12 |
1 THB = |
0.2912 MAD |
3.4345 THB = |
1 MAD |
2023-06-11 |
1 THB = |
0.2912 MAD |
3.4345 THB = |
1 MAD |
2023-06-10 |
1 THB = |
0.2931 MAD |
3.4119 THB = |
1 MAD |
2023-06-09 |
1 THB = |
0.2935 MAD |
3.4077 THB = |
1 MAD |
2023-06-08 |
1 THB = |
0.2935 MAD |
3.4076 THB = |
1 MAD |
2023-06-07 |
1 THB = |
0.2909 MAD |
3.438 THB = |
1 MAD |
2023-06-06 |
1 THB = |
0.293 MAD |
3.4129 THB = |
1 MAD |
2023-06-05 |
1 THB = |
0.2929 MAD |
3.4147 THB = |
1 MAD |
2023-06-04 |
1 THB = |
0.293 MAD |
3.4131 THB = |
1 MAD |
2023-06-03 |
1 THB = |
0.2931 MAD |
3.4121 THB = |
1 MAD |
2023-06-02 |
1 THB = |
0.2915 MAD |
3.4303 THB = |
1 MAD |
2023-06-01 |
1 THB = |
0.2936 MAD |
3.4061 THB = |
1 MAD |
2023-05-31 |
1 THB = |
0.2944 MAD |
3.3966 THB = |
1 MAD |
2023-05-30 |
1 THB = |
0.2931 MAD |
3.4117 THB = |
1 MAD |
2023-05-29 |
1 THB = |
0.2946 MAD |
3.3945 THB = |
1 MAD |
2023-05-28 |
1 THB = |
0.2946 MAD |
3.3945 THB = |
1 MAD |
2023-05-27 |
1 THB = |
0.2943 MAD |
3.3978 THB = |
1 MAD |
2023-05-26 |
1 THB = |
0.295 MAD |
3.3901 THB = |
1 MAD |
2023-05-25 |
1 THB = |
0.2943 MAD |
3.3976 THB = |
1 MAD |
2023-05-24 |
1 THB = |
0.296 MAD |
3.3787 THB = |
1 MAD |
2023-05-23 |
1 THB = |
0.295 MAD |
3.3899 THB = |
1 MAD |
2023-05-22 |
1 THB = |
0.2948 MAD |
3.3926 THB = |
1 MAD |
2023-05-21 |
1 THB = |
0.2976 MAD |
3.3606 THB = |
1 MAD |
2023-05-20 |
1 THB = |
0.2964 MAD |
3.3743 THB = |
1 MAD |
2023-05-19 |
1 THB = |
0.2955 MAD |
3.3839 THB = |
1 MAD |
2023-05-18 |
1 THB = |
0.2975 MAD |
3.361 THB = |
1 MAD |
2023-05-17 |
1 THB = |
0.2994 MAD |
3.3401 THB = |
1 MAD |
2023-05-16 |
1 THB = |
0.2942 MAD |
3.3993 THB = |
1 MAD |
2023-05-15 |
1 THB = |
0.2939 MAD |
3.4026 THB = |
1 MAD |
2023-05-14 |
1 THB = |
0.2988 MAD |
3.3464 THB = |
1 MAD |
2023-05-13 |
1 THB = |
0.2975 MAD |
3.3615 THB = |
1 MAD |
2023-05-12 |
1 THB = |
0.2977 MAD |
3.3594 THB = |
1 MAD |
2023-05-11 |
1 THB = |
0.2973 MAD |
3.3634 THB = |
1 MAD |
2023-05-10 |
1 THB = |
0.2954 MAD |
3.3847 THB = |
1 MAD |
2023-05-09 |
1 THB = |
0.295 MAD |
3.3897 THB = |
1 MAD |
2023-05-08 |
1 THB = |
0.2963 MAD |
3.3747 THB = |
1 MAD |
2023-05-07 |
1 THB = |
0.2963 MAD |
3.3747 THB = |
1 MAD |
2023-05-06 |
1 THB = |
0.2961 MAD |
3.3775 THB = |
1 MAD |
2023-05-05 |
1 THB = |
0.2955 MAD |
3.3838 THB = |
1 MAD |
2023-05-04 |
1 THB = |
0.295 MAD |
3.3904 THB = |
1 MAD |
2023-05-03 |